investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KEQU: Kewaunee Scientific Corporation - Common Stock





Clear duplicates of prices



2024-03-21
KEQU 2024-03-21 10:01:2532.50 31.76 0.09%
KEQU 2024-03-21 11:01:1332.50 31.99 -0.22%
KEQU 2024-03-21 12:01:2432.25 31.99 -0.53%
KEQU 2024-03-21 13:01:0532.25 32.11 -0.69%
KEQU 2024-03-21 14:01:0332.25 31.84 -0.66%
KEQU 2024-03-21 15:01:0432.10 32.02 -1.16%
KEQU 2024-03-21 16:01:1732.50 28.88 -0.91%
KEQU 2024-03-21 17:01:0832.50 28.88 -0.89%
KEQU 2024-03-21 20:01:180.00 0.00 -0.89%
2024-03-22
KEQU 2024-03-22 05:00:5933.77 12.93 -0.89%
KEQU 2024-03-22 07:00:5833.77 16.47 -0.89%
KEQU 2024-03-22 10:01:2932.42 31.91 0.25%
KEQU 2024-03-22 11:01:1132.42 32.16 0.65%
KEQU 2024-03-22 12:01:1932.40 31.91 0.12%
KEQU 2024-03-22 13:01:0532.00 31.81 -1.14%
KEQU 2024-03-22 14:01:0832.00 31.55 -0.43%
KEQU 2024-03-22 15:01:0632.00 31.55 -0.40%
KEQU 2024-03-22 16:01:1233.77 28.88 -0.09%
KEQU 2024-03-22 16:16:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/55529/000119312524075248/0001193125-24-075248-index.htm
8-K - KEWAUNEE SCIENTIFIC CORP /DE/ (0000055529) (Filer)
KEQU 2024-03-22 20:01:210.00 0.00 -0.09%
2024-03-25
KEQU 2024-03-25 05:01:1133.77 12.91 -0.09%
KEQU 2024-03-25 07:01:1933.77 17.77 -0.09%
KEQU 2024-03-25 10:01:3033.77 33.27 3.61%
KEQU 2024-03-25 11:01:1233.85 33.20 5.20%
KEQU 2024-03-25 12:01:2133.80 33.28 5.17%
KEQU 2024-03-25 13:01:1233.54 33.15 4.30%
KEQU 2024-03-25 14:01:1633.20 32.78 2.96%
KEQU 2024-03-25 15:01:2133.25 32.79 3.27%
KEQU 2024-03-25 16:01:120.00 32.57 4.05%
KEQU 2024-03-25 17:00:5853.19 32.57 4.05%
KEQU 2024-03-25 20:01:180.00 0.00 4.05%
2024-03-26
KEQU 2024-03-26 05:01:0036.50 13.43 4.05%
KEQU 2024-03-26 07:01:0336.50 17.77 4.05%
KEQU 2024-03-26 08:01:1436.50 26.34 4.05%
KEQU 2024-03-26 10:01:1833.40 32.91 -0.47%
KEQU 2024-03-26 11:01:0833.24 32.85 -0.59%
KEQU 2024-03-26 12:01:1833.24 33.00 -1.25%
KEQU 2024-03-26 13:01:0033.24 33.01 -0.78%
KEQU 2024-03-26 14:01:2133.00 32.51 -1.25%
KEQU 2024-03-26 16:01:1333.65 32.33 -1.28%
KEQU 2024-03-26 17:00:5333.65 32.33 0.72%
KEQU 2024-03-26 18:00:5234.00 31.99 0.72%
KEQU 2024-03-26 20:01:000.00 0.00 0.72%
2024-03-27
KEQU 2024-03-27 05:00:5836.50 13.20 0.72%
KEQU 2024-03-27 10:01:1933.95 33.07 1.50%
KEQU 2024-03-27 11:01:0533.80 33.11 0.93%
KEQU 2024-03-27 12:01:3233.70 33.33 2.07%
KEQU 2024-03-27 13:01:1233.50 33.31 1.53%
KEQU 2024-03-27 14:01:1633.50 32.77 1.38%
KEQU 2024-03-27 15:00:5233.50 33.31 0.99%
KEQU 2024-03-27 16:00:5934.00 32.55 0.39%
KEQU 2024-03-27 17:00:5333.74 32.55 0.39%
KEQU 2024-03-27 20:01:080.00 0.00 0.39%
2024-03-28
KEQU 2024-03-28 05:01:0736.50 13.25 0.39%
KEQU 2024-03-28 07:01:0836.50 17.77 0.39%
KEQU 2024-03-28 10:01:0534.30 34.24 3.43%
KEQU 2024-03-28 11:01:0634.20 34.17 3.21%
KEQU 2024-03-28 12:01:2134.20 34.07 3.21%
KEQU 2024-03-28 13:01:0334.51 33.34 3.21%
KEQU 2024-03-28 15:00:5834.40 33.34 3.43%
KEQU 2024-03-28 16:01:170.00 32.55 2.82%
KEQU 2024-03-28 17:01:0554.33 32.55 2.81%
KEQU 2024-03-28 19:01:0854.33 32.55 2.69%
KEQU 2024-03-28 20:01:020.00 0.00 2.69%
2024-04-01
KEQU 2024-04-01 05:01:1836.50 34.00 2.69%
KEQU 2024-04-01 10:01:1534.54 34.47 1.39%
KEQU 2024-04-01 11:01:1135.95 35.16 3.05%
KEQU 2024-04-01 12:01:2035.52 35.06 3.86%
KEQU 2024-04-01 13:01:1035.33 35.06 4.23%
KEQU 2024-04-01 14:01:1835.05 34.06 1.99%
KEQU 2024-04-01 15:01:0034.85 33.52 1.99%
KEQU 2024-04-01 16:01:1439.53 33.00 1.21%
KEQU 2024-04-01 17:00:5539.53 33.00 1.17%
KEQU 2024-04-01 20:01:030.00 0.00 1.17%
2024-04-02
KEQU 2024-04-02 05:00:5836.50 13.92 1.17%
KEQU 2024-04-02 10:01:1834.37 33.44 -1.97%
KEQU 2024-04-02 11:01:0334.45 33.44 -2.50%
KEQU 2024-04-02 12:01:2534.78 34.15 -2.35%
KEQU 2024-04-02 13:01:1034.97 34.50 -0.26%
KEQU 2024-04-02 14:01:2434.80 34.00 0.00%
KEQU 2024-04-02 15:01:0134.65 34.00 -0.70%
KEQU 2024-04-02 16:01:1735.25 34.09 -0.15%
KEQU 2024-04-02 17:01:0835.25 34.09 -0.14%
KEQU 2024-04-02 20:01:070.00 0.00 -0.14%
2024-04-03
KEQU 2024-04-03 05:00:5836.50 14.00 -0.14%
KEQU 2024-04-03 08:01:2836.50 26.53 -0.14%
KEQU 2024-04-03 10:01:2135.15 34.39 0.34%
KEQU 2024-04-03 11:01:1235.95 35.25 1.78%
KEQU 2024-04-03 12:01:1335.23 34.38 2.04%
KEQU 2024-04-03 13:01:0035.95 34.38 0.80%
KEQU 2024-04-03 14:01:0935.24 34.42 0.11%
KEQU 2024-04-03 15:01:1335.65 35.45 2.07%
KEQU 2024-04-03 16:01:1635.85 34.45 1.03%
KEQU 2024-04-03 20:01:080.00 0.00 1.03%
2024-04-04
KEQU 2024-04-04 05:01:0636.50 14.06 1.03%
KEQU 2024-04-04 07:01:1236.50 28.88 1.03%
KEQU 2024-04-04 08:01:1136.50 34.45 1.03%
KEQU 2024-04-04 10:01:2235.45 34.44 0.83%
KEQU 2024-04-04 11:01:0435.45 34.61 0.83%
KEQU 2024-04-04 12:01:2036.26 35.47 1.26%
KEQU 2024-04-04 13:01:0736.10 35.59 2.50%
KEQU 2024-04-04 14:01:1236.05 35.82 1.98%
KEQU 2024-04-04 15:01:1336.50 36.04 2.53%
KEQU 2024-04-04 16:01:160.00 34.45 3.42%
KEQU 2024-04-04 17:01:1157.63 34.45 3.39%
KEQU 2024-04-04 20:01:140.00 0.00 3.39%
2024-04-05
KEQU 2024-04-05 05:01:0636.50 14.62 3.39%
KEQU 2024-04-05 08:01:2436.50 26.53 3.39%
KEQU 2024-04-05 10:01:2736.50 35.64 0.51%
KEQU 2024-04-05 11:01:0736.25 35.91 -0.06%
KEQU 2024-04-05 12:01:1436.49 35.64 1.28%
KEQU 2024-04-05 13:01:0236.49 35.64 1.25%
KEQU 2024-04-05 14:01:2136.40 35.64 1.05%
KEQU 2024-04-05 15:01:0636.20 35.64 0.26%
KEQU 2024-04-05 16:01:230.00 31.99 0.23%
KEQU 2024-04-05 17:01:1157.77 31.99 0.23%
KEQU 2024-04-05 20:01:180.00 0.00 0.23%
2024-04-08
KEQU 2024-04-08 05:01:0836.50 14.52 0.23%
KEQU 2024-04-08 07:01:0836.50 33.02 0.23%
KEQU 2024-04-08 09:01:3836.50 26.00 0.23%
KEQU 2024-04-08 10:01:2535.02 33.87 -4.55%
KEQU 2024-04-08 11:01:0735.02 34.58 -4.30%
KEQU 2024-04-08 12:01:2935.02 34.60 -4.24%
KEQU 2024-04-08 13:01:0435.02 34.32 -5.06%
KEQU 2024-04-08 14:01:1435.02 34.18 -3.70%
KEQU 2024-04-08 15:01:0634.90 34.21 -4.24%
KEQU 2024-04-08 16:01:2135.62 34.22 -3.36%
KEQU 2024-04-08 17:01:0035.62 34.22 -3.27%
KEQU 2024-04-08 18:01:1355.88 34.11 -3.27%
KEQU 2024-04-08 20:01:120.00 0.00 -3.27%
2024-04-09
KEQU 2024-04-09 05:01:0455.52 14.04 -3.27%
KEQU 2024-04-09 07:01:2255.52 16.47 -3.27%
KEQU 2024-04-09 08:01:2555.87 16.47 -3.27%
KEQU 2024-04-09 10:01:0636.13 33.82 0.36%
KEQU 2024-04-09 11:00:5936.13 33.88 0.36%
KEQU 2024-04-09 12:01:1935.63 33.88 0.36%
KEQU 2024-04-09 13:01:1635.00 34.73 -0.33%
KEQU 2024-04-09 14:01:2336.36 34.89 0.00%
KEQU 2024-04-09 15:01:1934.23 34.11 -1.91%
KEQU 2024-04-09 16:01:260.00 34.11 -1.58%
KEQU 2024-04-09 17:01:0840.60 34.11 -1.63%
KEQU 2024-04-09 20:01:080.00 0.00 -1.63%
2024-04-10
KEQU 2024-04-10 05:01:0654.61 13.81 -1.63%
KEQU 2024-04-10 09:00:5854.95 13.74 -1.63%
KEQU 2024-04-10 10:01:2835.00 34.11 1.72%
KEQU 2024-04-10 11:01:0735.45 34.12 3.29%
KEQU 2024-04-10 12:01:0835.15 34.12 1.03%
KEQU 2024-04-10 14:01:1734.90 34.12 1.58%
KEQU 2024-04-10 15:01:0634.90 34.12 0.00%
KEQU 2024-04-10 16:01:150.00 34.11 1.06%
KEQU 2024-04-10 17:01:0055.84 34.11 1.08%
KEQU 2024-04-10 20:01:130.00 0.00 1.08%
2024-04-11
KEQU 2024-04-11 05:01:2256.25 14.16 1.08%
KEQU 2024-04-11 06:01:0656.60 14.16 1.08%
KEQU 2024-04-11 09:00:5872.44 10.20 1.08%
KEQU 2024-04-11 10:01:1635.28 34.11 -1.16%
KEQU 2024-04-11 11:01:0034.90 33.61 -1.16%
KEQU 2024-04-11 12:01:2534.70 34.32 -1.66%
KEQU 2024-04-11 13:01:0635.28 34.41 -1.98%
KEQU 2024-04-11 14:01:0835.28 34.61 -1.14%
KEQU 2024-04-11 15:01:1235.28 34.50 -1.66%
KEQU 2024-04-11 16:01:070.00 33.91 -1.25%
KEQU 2024-04-11 17:01:1055.52 33.91 -1.22%
KEQU 2024-04-11 19:00:5955.52 33.91 1.38%
KEQU 2024-04-11 20:01:160.00 0.00 1.38%
2024-04-12
KEQU 2024-04-12 05:01:1755.57 14.06 1.38%
KEQU 2024-04-12 07:00:5955.57 16.76 1.38%
KEQU 2024-04-12 08:00:5955.57 28.14 1.38%
KEQU 2024-04-12 09:00:5055.92 28.14 1.38%
KEQU 2024-04-12 10:01:3035.23 33.13 -1.30%
KEQU 2024-04-12 11:01:1034.75 33.55 -1.30%
KEQU 2024-04-12 12:00:5934.68 34.30 -1.30%
KEQU 2024-04-12 13:01:0434.68 34.00 -1.84%
KEQU 2024-04-12 14:01:0234.35 33.85 -2.97%
KEQU 2024-04-12 15:01:0535.00 33.37 -1.98%
KEQU 2024-04-12 16:01:220.00 33.50 -0.73%
KEQU 2024-04-12 17:01:0355.44 33.50 -0.74%
KEQU 2024-04-12 20:01:100.00 0.00 -0.74%
2024-04-15
KEQU 2024-04-15 05:00:5554.37 34.00 -0.74%
KEQU 2024-04-15 07:01:0134.20 34.00 -0.74%
KEQU 2024-04-15 10:01:2734.88 33.51 0.20%
KEQU 2024-04-15 11:01:1034.78 34.06 0.20%
KEQU 2024-04-15 12:01:1234.77 34.21 1.40%
KEQU 2024-04-15 13:01:0835.76 34.57 1.17%
KEQU 2024-04-15 14:01:1134.90 34.43 2.00%
KEQU 2024-04-15 15:01:0634.90 34.43 1.95%
KEQU 2024-04-15 16:01:1654.72 30.49 1.86%
KEQU 2024-04-15 17:00:5654.72 30.64 1.90%
KEQU 2024-04-15 19:01:1854.72 30.64 -2.02%
KEQU 2024-04-15 20:01:170.00 0.00 -2.02%
2024-04-16
KEQU 2024-04-16 05:00:5455.41 14.02 -2.02%
KEQU 2024-04-16 08:01:1155.76 14.02 -2.02%
KEQU 2024-04-16 09:00:5655.76 13.94 -2.02%
KEQU 2024-04-16 10:01:0934.80 34.00 -0.99%
KEQU 2024-04-16 11:01:0134.80 34.47 -1.08%
KEQU 2024-04-16 12:01:1134.75 34.57 -0.94%
KEQU 2024-04-16 13:00:5034.80 34.72 -0.82%
KEQU 2024-04-16 14:01:0535.80 34.00 1.64%
KEQU 2024-04-16 15:01:0235.80 34.50 2.43%
KEQU 2024-04-16 16:01:240.00 31.50 0.53%
KEQU 2024-04-16 17:01:0635.73 34.33 0.52%
KEQU 2024-04-16 18:01:1556.35 31.50 0.52%
KEQU 2024-04-16 20:01:120.00 0.00 0.52%
2024-04-17
KEQU 2024-04-17 05:01:1055.69 14.09 0.52%
KEQU 2024-04-17 07:01:0555.69 16.76 0.52%
KEQU 2024-04-17 08:01:0955.69 31.56 0.52%
KEQU 2024-04-17 09:00:5056.04 31.56 0.52%
KEQU 2024-04-17 10:01:2134.90 34.00 -0.80%
KEQU 2024-04-17 11:01:0034.80 34.00 -1.49%
KEQU 2024-04-17 12:01:1435.49 34.45 -1.49%
KEQU 2024-04-17 13:01:0635.48 34.45 -1.49%
KEQU 2024-04-17 14:01:1735.65 34.45 -0.80%
KEQU 2024-04-17 15:00:5835.65 34.45 -1.29%
KEQU 2024-04-17 16:01:110.00 31.64 -0.77%
KEQU 2024-04-17 17:01:1355.68 31.64 -0.77%
KEQU 2024-04-17 20:01:110.00 0.00 -0.77%
2024-04-18
KEQU 2024-04-18 05:00:5155.26 13.98 -0.77%
KEQU 2024-04-18 08:01:2755.61 13.98 -0.77%
KEQU 2024-04-18 09:00:5855.61 13.91 -0.77%
KEQU 2024-04-18 10:01:2235.65 34.01 0.00%
KEQU 2024-04-18 11:00:5734.80 34.21 0.11%
KEQU 2024-04-18 12:01:0734.90 34.21 -0.46%
KEQU 2024-04-18 13:01:0935.65 34.21 1.51%
KEQU 2024-04-18 14:01:2435.65 34.70 1.26%
KEQU 2024-04-18 15:01:0335.25 34.70 1.20%
KEQU 2024-04-18 16:01:1435.69 34.70 -1.11%
KEQU 2024-04-18 17:01:0435.69 34.70 -1.12%
KEQU 2024-04-18 18:00:5656.00 31.50 -1.12%
KEQU 2024-04-18 20:01:170.00 0.00 -1.12%
2024-04-19
KEQU 2024-04-19 05:01:0356.30 14.17 -1.12%
KEQU 2024-04-19 09:00:5856.65 14.17 -1.12%
KEQU 2024-04-19 10:01:3035.41 34.84 -1.01%
KEQU 2024-04-19 11:01:0535.41 34.84 -1.44%
KEQU 2024-04-19 12:01:1735.41 34.84 -1.47%
KEQU 2024-04-19 13:01:0635.22 34.65 -0.46%
KEQU 2024-04-19 14:01:1035.22 34.80 -0.46%
KEQU 2024-04-19 15:01:0135.65 35.25 -0.17%
KEQU 2024-04-19 16:01:220.00 33.02 -1.09%
KEQU 2024-04-19 17:01:0356.65 33.02 -1.07%
KEQU 2024-04-19 20:01:110.00 0.00 -1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.