investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KC: Kingsoft Cloud Holdings Limited - American Depositary Shares





Clear duplicates of prices



2025-04-10
KC 2025-04-10 23:00:460.00 0.00 -2.39%
2025-04-11
KC 2025-04-11 04:00:5514.00 0.00 -2.39%
KC 2025-04-11 05:00:4413.59 13.48 6.32%
KC 2025-04-11 06:00:5513.50 13.42 6.16%
KC 2025-04-11 07:00:5213.65 13.60 7.32%
KC 2025-04-11 08:00:5013.68 13.57 7.09%
KC 2025-04-11 09:00:5013.68 13.60 7.32%
KC 2025-04-11 10:00:5913.95 13.87 9.40%
KC 2025-04-11 11:00:4813.91 13.85 8.94%
KC 2025-04-11 12:00:5813.73 13.69 8.32%
KC 2025-04-11 13:00:4514.02 14.00 10.55%
KC 2025-04-11 14:00:5614.12 14.11 11.25%
KC 2025-04-11 15:00:4614.19 14.15 11.71%
KC 2025-04-11 16:00:5714.26 14.10 12.10%
KC 2025-04-11 17:00:4214.26 14.10 12.41%
KC 2025-04-11 19:00:4414.15 14.10 11.86%
KC 2025-04-11 20:00:550.00 0.00 11.54%
2025-04-14
KC 2025-04-14 04:00:5014.24 13.82 0.16%
KC 2025-04-14 05:00:4514.10 14.05 -0.95%
KC 2025-04-14 06:00:5514.10 14.01 -1.66%
KC 2025-04-14 07:00:4014.10 14.00 -1.11%
KC 2025-04-14 09:00:4714.17 14.00 -1.19%
KC 2025-04-14 10:00:5514.39 14.32 0.87%
KC 2025-04-14 11:00:4814.25 14.22 0.08%
KC 2025-04-14 12:00:5513.91 13.87 -2.61%
KC 2025-04-14 13:00:4814.13 14.08 -0.63%
KC 2025-04-14 14:00:5314.19 14.17 -0.40%
KC 2025-04-14 15:00:4714.16 14.14 -0.55%
KC 2025-04-14 16:00:5014.28 14.00 -1.34%
KC 2025-04-14 17:00:4414.28 14.00 -1.55%
KC 2025-04-14 18:00:5514.28 14.01 -1.55%
KC 2025-04-14 19:00:4514.28 14.01 -1.41%
KC 2025-04-14 20:00:480.00 0.00 -1.48%
2025-04-15
KC 2025-04-15 04:00:5413.70 12.50 -2.25%
KC 2025-04-15 05:00:4213.64 13.50 -2.81%
KC 2025-04-15 06:00:5413.64 13.63 -2.81%
KC 2025-04-15 07:00:5013.70 13.63 -2.46%
KC 2025-04-15 08:00:5813.70 13.62 -2.88%
KC 2025-04-15 08:50:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925034944/0001104659-25-034944-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2025-04-15 09:00:4313.62 13.58 -3.16%
KC 2025-04-15 10:00:5613.43 13.36 -4.57%
KC 2025-04-15 11:00:4913.20 13.15 -6.19%
KC 2025-04-15 12:00:5413.19 13.16 -6.12%
KC 2025-04-15 13:00:4713.11 13.09 -6.75%
KC 2025-04-15 14:00:5113.23 13.19 -5.70%
KC 2025-04-15 15:00:4313.17 13.10 -6.40%
KC 2025-04-15 16:00:5113.40 13.08 -5.98%
KC 2025-04-15 17:00:5113.39 13.20 -6.05%
KC 2025-04-15 18:00:5113.38 13.30 -5.27%
KC 2025-04-15 19:00:4513.39 13.11 -6.05%
KC 2025-04-15 20:00:490.00 0.00 -7.33%
2025-04-16
KC 2025-04-16 04:00:5012.60 12.38 -7.33%
KC 2025-04-16 05:00:4112.40 12.30 -6.26%
KC 2025-04-16 06:00:5412.68 12.50 -4.41%
KC 2025-04-16 06:17:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925035280/0001104659-25-035280-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2025-04-16 07:00:4612.35 11.10 -8.54%
KC 2025-04-16 08:00:5211.80 11.68 -10.82%
KC 2025-04-16 09:00:4311.95 11.83 -9.47%
KC 2025-04-16 09:27:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925035348/0001104659-25-035348-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2025-04-16 10:00:5411.22 11.21 -14.09%
KC 2025-04-16 11:00:4411.11 11.10 -14.95%
KC 2025-04-16 12:00:5311.06 11.05 -15.30%
KC 2025-04-16 13:00:3911.11 11.10 -14.95%
KC 2025-04-16 14:00:4810.94 10.93 -16.09%
KC 2025-04-16 15:00:4310.82 10.81 -17.01%
KC 2025-04-16 16:00:4911.10 10.95 -15.80%
KC 2025-04-16 17:00:4311.00 10.91 -16.67%
KC 2025-04-16 18:00:5111.05 10.93 -16.36%
KC 2025-04-16 19:00:4211.05 10.94 -16.67%
KC 2025-04-16 20:00:520.00 0.00 -16.67%
2025-04-17
KC 2025-04-17 04:00:4711.40 10.90 3.18%
KC 2025-04-17 05:00:4511.55 11.54 4.24%
KC 2025-04-17 06:00:5511.55 11.54 4.32%
KC 2025-04-17 07:00:4511.45 11.15 3.48%
KC 2025-04-17 08:00:4911.40 11.25 3.18%
KC 2025-04-17 08:32:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925035768/0001104659-25-035768-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2025-04-17 09:00:4111.40 11.34 2.65%
KC 2025-04-17 10:00:5311.22 11.21 1.82%
KC 2025-04-17 11:00:4211.04 11.03 0.45%
KC 2025-04-17 12:00:4910.91 10.90 -0.53%
KC 2025-04-17 13:00:4110.95 10.94 -0.23%
KC 2025-04-17 14:00:4910.96 10.95 -0.15%
KC 2025-04-17 15:00:3811.07 11.06 0.68%
KC 2025-04-17 16:00:5111.14 11.00 0.45%
KC 2025-04-17 16:01:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925035998/0001104659-25-035998-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2025-04-17 17:00:4111.14 11.00 0.55%
KC 2025-04-17 18:00:4811.04 10.95 0.18%
KC 2025-04-17 19:00:4311.00 10.95 0.18%
KC 2025-04-17 20:00:520.00 0.00 0.09%
2025-04-21
KC 2025-04-21 04:00:5311.20 10.01 0.09%
KC 2025-04-21 05:00:4311.20 10.30 0.27%
KC 2025-04-21 06:00:5211.20 11.06 0.36%
KC 2025-04-21 08:00:5711.20 11.06 0.55%
KC 2025-04-21 09:00:4411.08 11.03 0.27%
KC 2025-04-21 10:00:5310.93 10.91 -1.09%
KC 2025-04-21 11:00:4711.03 11.02 -0.18%
KC 2025-04-21 12:00:5310.99 10.98 -0.36%
KC 2025-04-21 13:00:4410.97 10.96 -0.64%
KC 2025-04-21 14:00:5510.96 10.95 -0.64%
KC 2025-04-21 16:00:5611.05 11.01 -0.36%
KC 2025-04-21 17:00:4311.02 10.90 -0.27%
KC 2025-04-21 19:00:4511.00 10.90 -0.27%
KC 2025-04-21 20:00:520.00 0.00 -0.36%
2025-04-22
KC 2025-04-22 04:00:570.00 10.01 -0.36%
KC 2025-04-22 05:00:4611.50 11.44 3.99%
KC 2025-04-22 06:00:5411.48 11.44 3.99%
KC 2025-04-22 07:00:4811.45 11.44 3.99%
KC 2025-04-22 08:00:5811.45 11.44 4.08%
KC 2025-04-22 09:00:4511.46 11.44 3.99%
KC 2025-04-22 10:00:5611.48 11.47 4.26%
KC 2025-04-22 11:00:4711.55 11.54 4.89%
KC 2025-04-22 12:00:5511.65 11.63 5.80%
KC 2025-04-22 13:00:5111.80 11.79 7.25%
KC 2025-04-22 14:00:5811.60 11.58 5.43%
KC 2025-04-22 15:00:4611.71 11.69 6.34%
KC 2025-04-22 16:00:5011.79 11.64 6.34%
KC 2025-04-22 17:00:4811.67 11.59 6.00%
KC 2025-04-22 18:00:5712.00 11.88 8.91%
KC 2025-04-22 19:00:5312.05 12.00 9.09%
KC 2025-04-22 20:01:020.00 0.00 10.00%
2025-04-23
KC 2025-04-23 04:01:0012.52 12.48 7.27%
KC 2025-04-23 05:00:5112.51 12.30 7.45%
KC 2025-04-23 06:01:0312.36 12.28 6.00%
KC 2025-04-23 07:00:5012.45 12.40 6.45%
KC 2025-04-23 08:00:5612.40 12.28 6.00%
KC 2025-04-23 09:00:4912.40 12.35 5.91%
KC 2025-04-23 10:01:0013.25 13.18 13.55%
KC 2025-04-23 11:00:4412.99 12.97 11.64%
KC 2025-04-23 12:01:0112.59 12.57 8.00%
KC 2025-04-23 13:00:4912.56 12.54 7.64%
KC 2025-04-23 14:01:0112.60 12.57 8.09%
KC 2025-04-23 15:00:5112.56 12.54 7.73%
KC 2025-04-23 16:01:0412.59 12.40 7.64%
KC 2025-04-23 17:00:4512.65 12.36 7.61%
KC 2025-04-23 18:00:4812.59 12.36 7.61%
KC 2025-04-23 20:00:540.00 0.00 7.61%
2025-04-24
KC 2025-04-24 04:00:5313.50 12.06 0.34%
KC 2025-04-24 05:00:4113.30 12.40 -1.03%
KC 2025-04-24 06:00:5613.30 12.41 -1.03%
KC 2025-04-24 07:00:4712.65 12.42 -1.03%
KC 2025-04-24 08:00:5512.65 12.45 0.60%
KC 2025-04-24 09:00:4812.65 12.51 0.60%
KC 2025-04-24 10:00:5612.46 12.44 -0.77%
KC 2025-04-24 11:00:5012.32 12.31 -1.97%
KC 2025-04-24 12:00:5412.43 12.41 -1.11%
KC 2025-04-24 13:00:4712.66 12.63 0.94%
KC 2025-04-24 14:00:5312.68 12.66 1.11%
KC 2025-04-24 15:00:4512.52 12.50 -0.34%
KC 2025-04-24 16:00:5512.65 12.53 0.00%
KC 2025-04-24 17:00:5612.65 12.35 0.00%
KC 2025-04-24 19:00:4312.65 12.56 0.00%
KC 2025-04-24 20:00:550.00 0.00 0.72%
2025-04-25
KC 2025-04-25 04:01:0312.96 12.01 0.72%
KC 2025-04-25 05:00:4712.40 12.23 -1.44%
KC 2025-04-25 07:00:5012.05 11.84 -4.70%
KC 2025-04-25 07:15:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925039010/0001104659-25-039010-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2025-04-25 08:00:5912.05 11.85 -5.42%
KC 2025-04-25 09:00:4712.05 11.88 -4.70%
KC 2025-04-25 10:00:5212.10 12.05 -3.75%
KC 2025-04-25 11:00:4411.98 11.96 -4.63%
KC 2025-04-25 12:00:5111.96 11.94 -4.70%
KC 2025-04-25 13:00:4212.01 12.00 -4.23%
KC 2025-04-25 14:00:5011.97 11.95 -4.63%
KC 2025-04-25 15:00:4411.99 11.97 -4.47%
KC 2025-04-25 16:00:4912.02 11.90 -4.63%
KC 2025-04-25 19:00:4612.02 11.90 -5.02%
KC 2025-04-25 20:00:540.00 0.00 -4.86%
2025-04-29
KC 2025-04-29 11:03:4412.47 12.45 1.84%
KC 2025-04-29 12:00:4712.43 12.41 1.59%
KC 2025-04-29 13:00:5512.41 12.39 1.42%
KC 2025-04-29 14:00:4212.46 12.44 1.84%
KC 2025-04-29 15:00:5812.47 12.45 1.92%
KC 2025-04-29 16:00:4212.60 12.37 1.59%
KC 2025-04-29 18:00:3912.58 12.37 1.59%
KC 2025-04-29 19:00:5012.45 12.37 1.59%
KC 2025-04-29 20:00:400.00 0.00 1.59%
2025-04-30
KC 2025-04-30 04:00:5114.16 13.92 1.59%
KC 2025-04-30 05:00:4814.16 14.10 14.05%
KC 2025-04-30 06:00:4914.16 14.12 14.46%
KC 2025-04-30 07:00:4514.14 14.10 14.21%
KC 2025-04-30 08:00:4614.02 14.00 13.21%
KC 2025-04-30 09:00:4813.95 13.75 11.20%
KC 2025-04-30 10:00:5013.36 13.34 7.78%
KC 2025-04-30 11:00:4413.75 13.73 11.04%
KC 2025-04-30 12:00:5113.58 13.56 9.62%
KC 2025-04-30 13:00:4013.44 13.43 8.53%
KC 2025-04-30 14:00:4813.41 13.39 8.19%
KC 2025-04-30 15:00:4613.50 13.48 8.95%
KC 2025-04-30 16:00:4813.60 13.58 11.37%
KC 2025-04-30 17:00:4313.67 13.51 9.50%
KC 2025-04-30 18:00:4813.79 13.70 9.66%
KC 2025-04-30 19:00:4313.78 13.63 10.71%
KC 2025-04-30 20:00:520.00 0.00 10.63%
2025-05-01
KC 2025-05-01 04:02:5914.09 13.70 1.61%
KC 2025-05-01 05:00:4314.22 14.20 4.91%
KC 2025-05-01 06:00:5514.22 14.21 4.99%
KC 2025-05-01 07:00:4014.25 14.20 5.31%
KC 2025-05-01 08:00:5614.28 14.20 5.56%
KC 2025-05-01 09:00:4414.35 14.20 5.72%
KC 2025-05-01 10:00:5213.79 13.70 1.21%
KC 2025-05-01 11:00:4213.90 13.88 2.42%
KC 2025-05-01 12:00:5613.89 13.87 2.25%
KC 2025-05-01 13:00:4213.95 13.93 2.82%
KC 2025-05-01 14:00:5313.99 13.98 3.14%
KC 2025-05-01 15:00:4214.02 14.01 3.46%
KC 2025-05-01 16:00:5214.08 13.92 3.06%
KC 2025-05-01 17:00:4114.00 13.92 2.80%
KC 2025-05-01 18:00:5414.00 13.92 2.94%
KC 2025-05-01 19:00:4413.99 13.92 2.94%
KC 2025-05-01 20:00:510.00 0.00 2.80%
2025-05-02
KC 2025-05-02 04:00:5514.82 14.60 2.80%
KC 2025-05-02 05:00:4314.80 14.72 5.52%
KC 2025-05-02 06:01:0414.73 14.71 5.59%
KC 2025-05-02 07:00:4414.70 14.60 4.93%
KC 2025-05-02 08:00:5314.70 14.63 5.30%
KC 2025-05-02 09:00:4314.72 14.71 5.52%
KC 2025-05-02 10:00:5014.94 14.92 7.06%
KC 2025-05-02 11:00:4215.24 15.22 9.27%
KC 2025-05-02 12:00:5515.13 15.12 8.54%
KC 2025-05-02 13:00:4715.25 15.23 9.35%
KC 2025-05-02 14:00:5215.15 15.14 8.61%
KC 2025-05-02 15:00:4515.20 15.18 8.98%
KC 2025-05-02 16:00:5515.29 15.16 9.20%
KC 2025-05-02 17:00:4415.29 15.23 9.02%
KC 2025-05-02 18:00:4815.30 15.29 9.45%
KC 2025-05-02 19:00:4215.33 15.24 9.09%
KC 2025-05-02 20:00:560.00 0.00 9.45%
2025-05-05
KC 2025-05-05 04:00:5315.56 14.01 9.45%
KC 2025-05-05 05:00:4515.31 15.11 0.14%
KC 2025-05-05 06:00:4915.31 15.17 -0.43%
KC 2025-05-05 07:00:4915.17 14.60 -0.93%
KC 2025-05-05 08:00:5015.30 15.05 0.36%
KC 2025-05-05 09:00:4515.30 15.06 0.36%
KC 2025-05-05 10:00:5515.34 15.32 0.64%
KC 2025-05-05 11:00:4115.74 15.71 3.51%
KC 2025-05-05 12:00:5215.71 15.68 3.44%
KC 2025-05-05 13:00:4115.66 15.65 3.01%
KC 2025-05-05 14:00:5315.90 15.88 4.72%
KC 2025-05-05 15:00:4315.96 15.95 5.23%
KC 2025-05-05 16:00:5316.00 15.75 4.80%
KC 2025-05-05 17:00:4216.04 15.86 4.20%
KC 2025-05-05 18:00:4915.94 15.86 4.20%
KC 2025-05-05 19:00:4315.90 15.86 4.40%
KC 2025-05-05 20:00:520.00 0.00 4.33%
2025-05-06
KC 2025-05-06 05:00:4214.87 14.80 -6.89%
KC 2025-05-06 06:00:5415.15 14.85 -5.91%
KC 2025-05-06 07:00:4415.29 15.12 -4.46%
KC 2025-05-06 08:00:5315.39 15.34 -3.41%
KC 2025-05-06 09:00:4615.44 15.36 -3.02%
KC 2025-05-06 10:00:5815.10 15.09 -5.25%
KC 2025-05-06 11:00:4015.42 15.40 -3.22%
KC 2025-05-06 12:00:5515.37 15.35 -3.55%
KC 2025-05-06 13:00:4315.34 15.33 -3.68%
KC 2025-05-06 14:00:5715.39 15.36 -3.48%
KC 2025-05-06 15:00:4215.37 15.35 -3.61%
KC 2025-05-06 16:00:5515.45 15.20 -4.33%
KC 2025-05-06 17:00:4515.50 15.16 -4.40%
KC 2025-05-06 18:00:5515.30 15.10 -4.72%
KC 2025-05-06 19:00:3815.37 15.15 -3.02%
KC 2025-05-06 20:00:530.00 0.00 -2.33%
2025-05-07
KC 2025-05-07 04:00:5415.50 14.01 -2.33%
KC 2025-05-07 05:00:4714.50 14.42 -4.59%
KC 2025-05-07 06:00:5714.49 14.40 -4.84%
KC 2025-05-07 07:00:4814.49 14.45 -4.65%
KC 2025-05-07 08:00:5414.47 14.40 -4.72%
KC 2025-05-07 09:00:4614.50 14.42 -4.59%
KC 2025-05-07 10:00:5114.10 14.08 -6.92%
KC 2025-05-07 11:00:4214.16 14.14 -6.73%
KC 2025-05-07 12:00:5014.08 14.06 -7.30%
KC 2025-05-07 13:00:4414.02 14.00 -7.67%
KC 2025-05-07 14:00:4514.05 14.01 -7.42%
KC 2025-05-07 15:00:4614.06 14.03 -7.36%
KC 2025-05-07 16:00:5114.19 14.00 -7.23%
KC 2025-05-07 19:00:4514.18 13.96 -7.74%
KC 2025-05-07 20:00:510.00 0.00 -6.67%
2025-05-08
KC 2025-05-08 05:00:4514.33 14.31 1.51%
KC 2025-05-08 06:00:4814.36 14.33 1.70%
KC 2025-05-08 07:00:4514.39 14.33 1.70%
KC 2025-05-08 08:00:4714.35 14.23 1.45%
KC 2025-05-08 08:33:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925045912/0001104659-25-045912-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2025-05-08 09:00:4014.28 14.20 1.01%
KC 2025-05-08 10:00:5114.12 14.09 0.19%
KC 2025-05-08 11:00:4414.07 14.03 -0.06%
KC 2025-05-08 12:00:4414.18 14.17 0.63%
KC 2025-05-08 13:00:4214.26 14.24 1.07%
KC 2025-05-08 14:00:5114.29 14.26 1.32%
KC 2025-05-08 15:00:4514.25 14.23 1.07%
KC 2025-05-08 16:00:5114.35 14.23 1.01%
KC 2025-05-08 17:00:3714.35 14.23 1.14%
KC 2025-05-08 18:00:4314.35 14.23 1.21%
KC 2025-05-08 20:00:490.00 0.00 1.21%
2025-05-09
KC 2025-05-09 05:00:4313.86 13.80 1.21%
KC 2025-05-09 06:00:5113.80 13.77 -3.13%
KC 2025-05-09 07:00:4013.80 13.76 -3.05%
KC 2025-05-09 09:00:4613.98 13.82 -2.34%
KC 2025-05-09 10:00:5013.76 13.75 -3.48%
KC 2025-05-09 11:00:4513.76 13.74 -3.41%
KC 2025-05-09 12:00:4713.67 13.65 -4.05%
KC 2025-05-09 13:00:4113.64 13.62 -4.19%
KC 2025-05-09 15:00:4113.69 13.67 -3.91%
KC 2025-05-09 16:00:5213.83 13.60 -4.12%
KC 2025-05-09 16:09:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925046728/0001104659-25-046728-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2025-05-09 17:00:3913.87 13.61 -4.12%
KC 2025-05-09 18:00:4513.87 13.60 -4.12%
KC 2025-05-09 20:00:470.00 0.00 -4.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.