investment & stocks ideas Favourites Have ideas? Sign in / Register

$KC: Kingsoft Cloud Holdings Limited - American Depositary Shares

2025-12-17
KC	2025-12-17 15:02:05		10.96	10.94	-1.01%
KC	2025-12-17 16:02:52		10.94	10.93	-1.29%
KC	2025-12-17 17:02:25		11.27	10.86	-1.29%
KC	2025-12-17 18:02:38		11.27	10.95	-1.26%
KC	2025-12-17 20:02:41		11.06	10.95	-1.26%
KC	2025-12-17 21:04:33		0.00	0.00	-1.26%
2025-12-18
KC	2025-12-18 05:02:05		11.70	10.50	-1.26%
KC	2025-12-18 06:02:41		11.00	10.90	-1.26%
KC	2025-12-18 07:02:02		11.10	10.90	-1.26%
KC	2025-12-18 09:02:01		11.03	10.90	-1.26%
KC	2025-12-18 10:02:37		11.01	10.94	1.17%
KC	2025-12-18 11:02:06		11.02	11.00	0.81%
KC	2025-12-18 12:02:37		11.07	11.04	1.17%
KC	2025-12-18 13:01:58		11.06	11.03	1.17%
KC	2025-12-18 14:02:37		11.02	11.00	0.81%
KC	2025-12-18 15:02:09		11.01	11.00	0.81%
KC	2025-12-18 16:02:46		10.95	10.94	0.27%
KC	2025-12-18 17:01:22	6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925122529/0001104659-25-122529-index.htm 6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC	2025-12-18 17:02:04		10.91	10.86	-0.09%
KC	2025-12-18 19:02:13		11.20	10.86	-0.09%
KC	2025-12-18 20:02:35		11.20	10.86	-0.64%
KC	2025-12-18 21:04:10		0.00	0.00	-0.64%
2025-12-19
KC	2025-12-19 05:02:13		11.70	11.05	-0.64%
KC	2025-12-19 06:02:37		11.18	11.05	-0.64%
KC	2025-12-19 09:01:58		11.18	11.02	1.37%
KC	2025-12-19 10:02:37		11.18	11.03	1.37%
KC	2025-12-19 11:03:01		11.18	11.16	2.38%
KC	2025-12-19 12:02:57		11.19	11.18	2.56%
KC	2025-12-19 13:02:06		11.33	11.32	3.84%
KC	2025-12-19 14:02:58		11.31	11.30	3.75%
KC	2025-12-19 16:02:42		11.32	11.31	3.84%
KC	2025-12-19 17:03:25		11.36	11.28	3.75%
KC	2025-12-19 18:02:34		11.40	11.33	4.40%
KC	2025-12-19 20:02:31		11.39	11.34	4.12%
KC	2025-12-19 21:04:26		0.00	0.00	4.12%
2025-12-22
KC	2025-12-22 05:02:08		11.90	10.50	4.12%
KC	2025-12-22 06:02:46		11.89	11.05	4.12%
KC	2025-12-22 08:02:47		11.82	11.05	4.12%
KC	2025-12-22 09:02:07		11.82	11.05	0.64%
KC	2025-12-22 10:02:37		11.70	11.05	0.64%
KC	2025-12-22 11:02:02		11.23	11.20	-0.73%
KC	2025-12-22 12:02:41		11.24	11.22	-0.73%
KC	2025-12-22 13:02:06		11.25	11.24	-0.55%
KC	2025-12-22 14:02:56		11.28	11.25	-0.37%
KC	2025-12-22 15:02:08		11.25	11.24	-0.64%
KC	2025-12-22 16:02:50		11.21	11.20	-0.82%
KC	2025-12-22 17:02:10		11.32	11.10	-1.47%
KC	2025-12-22 18:02:45		11.40	11.10	-1.41%
KC	2025-12-22 19:02:23		11.40	11.16	-1.41%
KC	2025-12-22 20:02:39		11.40	11.10	-1.33%
KC	2025-12-22 21:03:59		0.00	0.00	-1.33%
2025-12-23
KC	2025-12-23 05:02:59		11.64	4.87	-1.33%
KC	2025-12-23 06:02:34		11.64	11.16	-1.33%
KC	2025-12-23 07:02:03		11.56	11.16	-1.33%
KC	2025-12-23 08:02:35		11.56	10.90	0.18%
KC	2025-12-23 10:02:46		11.20	10.90	0.18%
KC	2025-12-23 11:02:04		10.86	10.82	-2.56%
KC	2025-12-23 12:02:48		10.87	10.85	-2.30%
KC	2025-12-23 13:02:02		10.93	10.90	-1.95%
KC	2025-12-23 14:02:36		10.86	10.85	-2.48%
KC	2025-12-23 15:02:07		10.90	10.89	-2.12%
KC	2025-12-23 16:02:42		10.88	10.87	-2.21%
KC	2025-12-23 17:02:02		11.10	10.80	-2.92%
KC	2025-12-23 18:02:50		11.10	10.80	-2.96%
KC	2025-12-23 19:02:12		10.95	10.80	-2.87%
KC	2025-12-23 20:02:42		10.95	10.81	-2.87%
KC	2025-12-23 21:03:39		0.00	0.00	-2.87%
2025-12-24
KC	2025-12-24 05:02:01		11.00	10.60	-2.87%
KC	2025-12-24 06:02:38		10.96	10.85	-2.87%
KC	2025-12-24 08:02:36		10.94	10.85	-2.87%
KC	2025-12-24 09:02:00		10.94	10.89	-2.87%
KC	2025-12-24 10:02:37		10.92	10.81	0.36%
KC	2025-12-24 11:02:11		10.68	10.66	-1.26%
KC	2025-12-24 12:02:34		10.63	10.62	-1.62%
KC	2025-12-24 13:02:01		10.63	10.62	-1.53%
KC	2025-12-24 14:02:34		10.75	10.62	-1.26%
KC	2025-12-24 15:02:02		10.75	10.62	0.00%
KC	2025-12-24 18:02:27		0.00	0.00	0.00%
2025-12-26
KC	2025-12-26 05:02:44		10.85	9.00	0.00%
KC	2025-12-26 06:02:55		10.85	10.62	0.00%
KC	2025-12-26 07:02:25		10.84	10.62	1.57%
KC	2025-12-26 09:02:11		10.80	10.62	1.57%
KC	2025-12-26 10:02:43		10.80	10.65	1.57%
KC	2025-12-26 11:02:03		10.60	10.59	-0.74%
KC	2025-12-26 12:02:46		10.72	10.70	0.46%
KC	2025-12-26 13:02:47		10.74	10.73	0.74%
KC	2025-12-26 14:03:18		10.74	10.72	0.65%
KC	2025-12-26 15:02:27		10.74	10.73	0.65%
KC	2025-12-26 16:04:43		10.74	10.73	0.74%
KC	2025-12-26 17:10:44		10.80	10.62	0.65%
KC	2025-12-26 18:02:21		10.80	10.62	0.66%
KC	2025-12-26 19:02:08		10.80	10.74	0.66%
KC	2025-12-26 21:03:58		0.00	0.00	-0.56%
KC	2025-12-26 22:05:42		10.80	10.74	0.66%
2025-12-29
KC	2025-12-29 00:05:36		0.00	0.00	-0.56%
KC	2025-12-29 05:02:02		11.10	10.31	-0.56%
KC	2025-12-29 06:02:31		10.98	10.36	-0.56%
KC	2025-12-29 07:01:54		10.98	10.61	-0.56%
KC	2025-12-29 08:02:48		10.78	10.61	-0.56%
KC	2025-12-29 09:01:57		10.78	10.68	-0.56%
KC	2025-12-29 10:02:30		10.78	10.69	-0.19%
KC	2025-12-29 11:01:54		10.62	10.59	-1.12%
KC	2025-12-29 12:02:28		10.53	10.52	-1.87%
KC	2025-12-29 13:02:13		10.51	10.50	-2.06%
KC	2025-12-29 14:03:34		10.48	10.47	-2.34%
KC	2025-12-29 15:02:02		10.51	10.50	-2.16%
KC	2025-12-29 16:02:36		10.55	10.53	-1.69%
KC	2025-12-29 17:02:00		10.64	10.45	-1.59%
KC	2025-12-29 18:02:26		10.64	10.45	-1.58%
KC	2025-12-29 19:02:17		10.64	10.46	-2.33%
KC	2025-12-29 21:03:25		0.00	0.00	-2.33%
2025-12-30
KC	2025-12-30 05:01:55		11.50	10.35	-2.33%
KC	2025-12-30 06:02:28		10.74	10.44	-2.33%
KC	2025-12-30 07:02:00		10.80	10.45	-2.33%
KC	2025-12-30 09:02:01		10.74	10.65	-2.33%
KC	2025-12-30 10:02:33		10.69	10.57	0.37%
KC	2025-12-30 11:01:58		10.46	10.45	-0.84%
KC	2025-12-30 12:02:28		10.53	10.51	-0.28%
KC	2025-12-30 13:01:56		10.55	10.54	0.00%
KC	2025-12-30 14:02:34		10.55	10.53	0.00%
KC	2025-12-30 15:01:59		10.52	10.51	-0.28%
KC	2025-12-30 16:02:39		10.55	10.54	0.00%
KC	2025-12-30 17:01:57		10.60	10.40	-0.84%
KC	2025-12-30 18:02:30		10.60	10.40	-0.85%
KC	2025-12-30 20:02:31		10.60	10.40	-0.47%
KC	2025-12-30 21:03:01		0.00	0.00	-0.09%
2025-12-31
KC	2025-12-31 05:01:59		10.45	10.35	-0.09%
KC	2025-12-31 06:02:30		10.59	10.45	0.09%
KC	2025-12-31 08:02:35		10.59	10.35	0.09%
KC	2025-12-31 09:01:57		10.59	10.35	-0.19%
KC	2025-12-31 10:02:32		10.59	10.40	-0.19%
KC	2025-12-31 11:01:55		10.45	10.43	-0.09%
KC	2025-12-31 12:02:30		10.35	10.34	-0.85%
KC	2025-12-31 13:01:58		10.33	10.32	-1.04%
KC	2025-12-31 14:02:29		10.36	10.35	-0.85%
KC	2025-12-31 15:01:58		10.37	10.36	-0.76%
KC	2025-12-31 16:02:29		10.33	10.32	-1.14%
KC	2025-12-31 17:01:58		10.50	10.25	-0.95%
KC	2025-12-31 17:10:16	6-K Sec report https://www.sec.gov/Archives/edgar/data/2041829/000149315225029795/0001493152-25-029795-index.htm 6-K - ChowChow Cloud International Holdings Ltd (0002041829) (Filer)
KC	2025-12-31 18:02:29		10.50	10.25	-0.96%
KC	2025-12-31 21:04:43		0.00	0.00	-0.96%
2026-01-01
KC	2026-01-01 19:02:15		10.50	10.25	-0.96%
KC	2026-01-01 22:05:37		0.00	0.00	-0.96%
2026-01-02
KC	2026-01-02 05:01:53		11.21	10.34	-0.96%
KC	2026-01-02 06:02:26		10.86	10.50	4.88%
KC	2026-01-02 07:01:53		10.82	10.50	4.78%
KC	2026-01-02 08:02:24		10.86	10.78	4.21%
KC	2026-01-02 09:01:54		10.92	10.71	4.11%
KC	2026-01-02 10:02:24		10.85	10.76	4.11%
KC	2026-01-02 11:01:55		10.80	10.79	4.40%
KC	2026-01-02 12:02:28		10.81	10.80	4.59%
KC	2026-01-02 13:02:06		10.93	10.90	5.65%
KC	2026-01-02 14:02:34		10.97	10.96	6.12%
KC	2026-01-02 15:02:03		10.93	10.91	5.65%
KC	2026-01-02 16:02:31		10.97	10.96	5.93%
KC	2026-01-02 17:02:02		10.93	10.84	5.74%
KC	2026-01-02 18:02:34		10.93	10.84	5.80%
KC	2026-01-02 19:02:22		10.93	10.84	5.32%
KC	2026-01-02 21:04:29		0.00	0.00	5.32%
2026-01-05
KC	2026-01-05 05:02:05		11.52	10.72	5.32%
KC	2026-01-05 06:02:35		10.93	10.72	5.32%
KC	2026-01-05 07:02:03		10.92	10.72	-0.10%
KC	2026-01-05 08:03:00		10.92	10.75	-0.10%
KC	2026-01-05 09:02:02		10.92	10.78	-0.10%
KC	2026-01-05 10:02:36		10.93	10.79	-0.19%
KC	2026-01-05 11:01:59		10.72	10.68	-2.03%
KC	2026-01-05 12:02:35		10.87	10.85	-0.68%
KC	2026-01-05 13:02:07		10.90	10.88	-0.29%
KC	2026-01-05 14:02:37		11.12	11.09	1.64%
KC	2026-01-05 15:02:03		11.12	11.10	1.93%
KC	2026-01-05 16:02:35		11.20	11.19	2.51%
KC	2026-01-05 17:02:01		11.24	11.10	1.93%
KC	2026-01-05 18:02:30		11.24	11.11	1.83%
KC	2026-01-05 19:02:24		11.18	11.12	1.83%
KC	2026-01-05 20:02:27		11.18	11.08	1.83%
2026-01-06
KC	2026-01-06 05:02:07		11.31	11.07	1.83%
KC	2026-01-06 08:02:37		11.20	11.07	1.83%
KC	2026-01-06 10:02:34		11.22	11.07	-0.09%
KC	2026-01-06 11:01:58		11.06	11.03	-0.64%
KC	2026-01-06 12:02:28		11.04	11.00	-0.73%
KC	2026-01-06 13:01:56		11.03	11.01	-0.82%
KC	2026-01-06 14:02:32		11.05	11.04	-0.64%
KC	2026-01-06 15:01:56		10.98	10.96	-1.28%
KC	2026-01-06 16:02:34		10.97	10.96	-1.28%
KC	2026-01-06 17:01:57		11.12	10.90	-1.65%
KC	2026-01-06 18:02:36		11.10	10.90	-1.62%
KC	2026-01-06 19:02:12		11.09	10.90	-1.62%
KC	2026-01-06 20:02:35		11.10	10.90	-1.62%
KC	2026-01-06 21:03:32		0.00	0.00	-1.62%
2026-01-07
KC	2026-01-07 05:01:56		11.31	10.55	-1.62%
KC	2026-01-07 06:02:31		11.31	10.80	-1.62%
KC	2026-01-07 08:02:29		11.20	10.86	-1.62%
KC	2026-01-07 08:11:23	6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465926001590/0001104659-26-001590-index.htm 6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC	2026-01-07 09:01:57		10.92	10.86	-1.62%
KC	2026-01-07 11:01:54		10.74	10.72	-1.71%
KC	2026-01-07 12:02:28		10.73	10.70	-1.80%
KC	2026-01-07 13:01:55		10.74	10.72	-1.71%
KC	2026-01-07 14:02:32		10.72	10.71	-1.80%
KC	2026-01-07 15:01:56		10.71	10.70	-1.89%
KC	2026-01-07 16:02:33		10.68	10.67	-2.25%
KC	2026-01-07 17:02:00		10.85	10.61	-2.61%
KC	2026-01-07 18:02:30		10.85	10.61	-2.65%
KC	2026-01-07 19:02:09		10.85	10.62	-2.74%
KC	2026-01-07 21:04:58		0.00	0.00	-2.74%
2026-01-08
KC	2026-01-08 05:01:59		10.64	10.58	-2.74%
KC	2026-01-08 07:01:57		10.64	10.60	0.00%
KC	2026-01-08 08:02:51		11.19	10.60	0.09%
KC	2026-01-08 09:01:55		10.81	10.60	1.56%
KC	2026-01-08 11:01:57		10.63	10.62	0.00%
KC	2026-01-08 12:02:30		10.89	10.87	2.29%
KC	2026-01-08 13:01:58		10.85	10.84	1.92%
KC	2026-01-08 14:02:35		10.88	10.86	2.29%
KC	2026-01-08 15:02:01		11.03	11.01	3.66%
KC	2026-01-08 16:02:37		10.96	10.95	3.02%
KC	2026-01-08 17:01:59		11.08	10.78	3.20%
KC	2026-01-08 18:02:33		11.08	10.78	3.29%
KC	2026-01-08 19:02:15		11.08	10.78	3.48%
KC	2026-01-08 21:04:08		0.00	0.00	3.48%
2026-01-09
KC	2026-01-09 05:01:51		11.20	10.60	3.48%
KC	2026-01-09 06:02:19		11.20	10.98	3.48%
KC	2026-01-09 07:01:45		11.24	10.98	3.48%
KC	2026-01-09 08:02:13		11.20	10.98	3.48%
KC	2026-01-09 09:01:42		11.24	11.00	1.60%
KC	2026-01-09 10:02:16		11.24	10.98	2.16%
KC	2026-01-09 11:01:41		11.18	11.14	1.69%
KC	2026-01-09 12:02:13		11.06	11.03	0.75%
KC	2026-01-09 13:01:49		11.18	11.17	1.88%
KC	2026-01-09 14:02:15		11.11	11.09	1.13%
KC	2026-01-09 16:02:16		11.06	11.05	0.85%
KC	2026-01-09 17:01:43		11.11	11.00	0.28%
KC	2026-01-09 18:02:09		11.11	10.98	0.18%
KC	2026-01-09 21:04:06		0.00	0.00	0.18%
2026-01-12
KC	2026-01-12 05:02:01		12.57	12.54	13.93%
KC	2026-01-12 06:02:22		12.68	12.60	15.12%
KC	2026-01-12 07:01:42		12.70	12.64	15.21%
KC	2026-01-12 08:02:21		12.75	12.64	15.66%
KC	2026-01-12 09:01:45		12.70	12.60	15.12%
KC	2026-01-12 10:02:21		12.73	12.63	15.66%
KC	2026-01-12 11:01:52		13.10	13.09	18.94%
KC	2026-01-12 12:02:22		13.41	13.39	21.77%
KC	2026-01-12 13:01:46		13.37	13.35	21.49%
KC	2026-01-12 14:02:18		13.33	13.32	21.13%
KC	2026-01-12 15:01:52		13.40	13.39	21.68%
KC	2026-01-12 16:02:27		13.56	13.55	23.22%
KC	2026-01-12 17:01:48		13.50	13.36	21.77%
KC	2026-01-12 18:02:26		13.42	13.38	21.51%
KC	2026-01-12 19:02:16		13.40	13.28	21.23%
KC	2026-01-12 21:03:33		0.00	0.00	21.23%
2026-01-13
KC	2026-01-13 05:01:49		12.87	12.84	-4.72%
KC	2026-01-13 06:02:25		12.95	12.85	-4.54%
KC	2026-01-13 07:01:50		12.95	12.83	-4.90%
KC	2026-01-13 08:02:21		12.99	12.83	-4.54%
KC	2026-01-13 09:01:51		12.99	12.83	-3.90%
KC	2026-01-13 10:02:18		13.09	13.01	-3.18%
KC	2026-01-13 11:01:45		12.85	12.84	-4.99%
KC	2026-01-13 12:02:20		12.90	12.89	-4.54%
KC	2026-01-13 13:01:49		12.86	12.84	-4.99%
KC	2026-01-13 14:02:24		12.86	12.85	-4.90%
KC	2026-01-13 15:01:51		12.77	12.76	-5.81%
KC	2026-01-13 16:02:25		12.86	12.85	-4.90%
KC	2026-01-13 17:01:52		13.00	12.74	-5.17%
KC	2026-01-13 18:02:22		13.00	12.84	-4.25%
KC	2026-01-13 19:02:08		12.85	12.75	-4.40%
KC	2026-01-13 20:02:24		12.80	12.75	-4.40%
KC	2026-01-13 21:03:19		0.00	0.00	-4.40%
2026-01-14
KC	2026-01-14 05:01:53		13.60	12.85	-4.40%
KC	2026-01-14 06:02:21		13.58	12.88	0.45%
KC	2026-01-14 07:01:49		13.20	12.88	0.45%
KC	2026-01-14 08:02:18		13.02	12.80	0.45%
KC	2026-01-14 09:01:42		13.02	12.70	-0.15%
KC	2026-01-14 10:02:18		13.00	12.70	-0.82%
KC	2026-01-14 11:01:40		13.04	13.02	1.57%
KC	2026-01-14 12:02:18		13.06	13.05	1.79%
KC	2026-01-14 13:01:44		12.89	12.87	0.37%
KC	2026-01-14 14:02:20		12.86	12.83	0.07%
KC	2026-01-14 15:01:43		12.86	12.84	0.15%
KC	2026-01-14 16:02:21		12.87	12.85	0.15%
KC	2026-01-14 17:01:44		13.05	12.61	1.12%
KC	2026-01-14 18:02:35		13.05	12.82	1.71%
KC	2026-01-14 19:01:58		13.05	12.85	0.55%
KC	2026-01-14 21:01:34		0.00	0.00	0.55%
2026-01-15
KC	2026-01-15 05:01:43		12.80	12.40	0.55%
KC	2026-01-15 06:02:21		12.80	12.45	0.55%
KC	2026-01-15 08:02:26		12.71	12.60	-2.65%
KC	2026-01-15 09:01:51		12.67	12.60	-2.81%
KC	2026-01-15 10:02:26		12.63	12.61	-2.57%
KC	2026-01-15 11:01:47		12.28	12.27	-5.30%
KC	2026-01-15 12:02:22		12.36	12.34	-4.83%
KC	2026-01-15 13:01:48		12.39	12.37	-4.52%
KC	2026-01-15 14:02:25		12.41	12.40	-4.44%
KC	2026-01-15 16:02:27		12.35	12.34	-4.91%
KC	2026-01-15 17:01:52		12.45	12.30	-4.75%
KC	2026-01-15 18:02:22		12.46	12.30	-4.70%
KC	2026-01-15 21:02:35		0.00	0.00	-4.70%
2026-01-16
KC	2026-01-16 05:01:53		12.60	11.90	-4.70%
KC	2026-01-16 06:02:27		12.36	12.05	-4.70%
KC	2026-01-16 07:01:56		12.33	12.05	-4.70%
KC	2026-01-16 09:01:47		12.33	12.25	-0.77%
KC	2026-01-16 10:02:22		12.33	12.12	-0.77%
KC	2026-01-16 11:01:44		11.91	11.90	-3.47%
KC	2026-01-16 12:02:20		11.85	11.83	-4.01%
KC	2026-01-16 13:01:46		11.85	11.84	-3.86%
KC	2026-01-16 14:02:26		11.83	11.82	-4.09%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.