| KC | 1970-01-01 03:00:00 | 37.55 | 34.57 | 4.44% |
| KC | 2020-11-12 15:01:18 | 37.37 | 34.57 | 4.44% |
| KC | 2020-11-12 16:01:19 | 37.00 | 34.82 | 4.44% |
| KC | 2020-11-12 17:01:21 | 37.51 | 37.31 | 2.46% |
| KC | 2020-11-12 18:01:20 | 37.66 | 37.60 | 3.12% |
| KC | 2020-11-12 19:01:19 | 37.79 | 37.74 | 3.23% |
| KC | 2020-11-12 20:01:19 | 37.34 | 37.22 | 1.86% |
| KC | 2020-11-12 21:01:19 | 37.69 | 37.59 | 3.04% |
| KC | 2020-11-12 22:01:19 | 37.70 | 37.50 | 2.98% |
| KC | 2020-11-12 23:01:18 | 38.00 | 37.13 | 3.20% |
| KC | 2020-11-13 01:06:53 | 37.73 | 37.13 | 0.96% |
| KC | 2020-11-13 02:01:18 | 37.73 | 37.14 | 0.96% |
| KC | 2020-11-13 03:01:18 | 37.73 | 37.29 | 0.96% |
| KC | 2020-11-13 04:01:18 | 37.73 | 37.29 | 0.96% |
| KC | 2020-11-13 05:01:18 | 37.73 | 37.29 | 0.96% |
| KC | 2020-11-13 06:01:19 | 37.73 | 37.29 | 0.96% |
| KC | 2020-11-13 07:01:18 | 37.73 | 37.29 | 0.96% |
| KC | 2020-11-13 08:01:20 | 37.73 | 37.29 | 0.96% |
| KC | 2020-11-13 09:01:20 | 37.73 | 37.29 | 0.96% |
| KC | 2020-11-13 10:01:19 | 37.73 | 37.29 | 0.96% |
| KC | 2020-11-13 11:01:18 | 37.73 | 37.29 | 0.96% |
| KC | 2020-11-13 12:01:19 | 37.73 | 37.29 | 0.96% |
| KC | 2020-11-13 13:01:20 | 37.73 | 37.29 | 0.96% |
| KC | 2020-11-13 14:01:18 | 37.73 | 37.29 | 0.96% |
| KC | 2020-11-13 15:01:19 | 38.99 | 34.07 | 0.96% |
| KC | 2020-11-13 16:01:18 | 38.35 | 37.72 | 0.96% |
| KC | 2020-11-13 17:01:29 | 38.93 | 38.75 | 2.73% |
| KC | 2020-11-13 18:01:20 | 37.61 | 37.46 | -0.66% |
| KC | 2020-11-13 19:01:19 | 38.30 | 38.17 | 1.40% |
| KC | 2020-11-13 20:01:19 | 38.75 | 38.68 | 2.78% |
| KC | 2020-11-13 21:01:19 | 38.03 | 37.95 | 0.66% |
| KC | 2020-11-13 22:01:20 | 38.01 | 37.95 | 0.61% |
| KC | 2020-11-13 23:01:19 | 38.75 | 37.81 | 0.32% |
| KC | 2020-11-14 01:06:15 | 38.75 | 37.81 | -2.02% |
| KC | 2020-11-14 02:01:18 | 38.00 | 37.81 | -1.53% |
| KC | 2020-11-14 03:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-14 04:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-14 05:01:20 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-14 06:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-14 07:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-14 08:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-14 09:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-14 10:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-14 11:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-14 12:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-14 13:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-14 14:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-14 15:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-14 16:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-14 17:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-14 18:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-14 19:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-14 20:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-14 21:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-14 22:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-14 23:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 01:09:00 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 02:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 03:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 04:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 05:01:17 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 06:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 07:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 08:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 09:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 10:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 11:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 12:01:20 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 13:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 14:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 15:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 16:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 17:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 18:01:20 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 19:01:20 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 20:01:20 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 21:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 22:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-15 23:01:25 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-16 01:07:29 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-16 02:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-16 03:01:17 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-16 04:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-16 05:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-16 06:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-16 07:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-16 08:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-16 09:01:18 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-16 10:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-16 11:01:20 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-16 12:01:19 | 38.75 | 38.00 | -1.53% |
| KC | 2020-11-16 13:01:19 | 38.75 | 38.14 | -1.53% |
| KC | 2020-11-16 14:01:20 | 38.75 | 38.14 | -1.53% |
| KC | 2020-11-16 15:01:19 | 38.75 | 38.14 | -1.53% |
| KC | 2020-11-16 16:01:23 | 38.99 | 38.49 | -0.26% |
| KC | 2020-11-16 17:01:25 | 37.87 | 37.71 | 0.16% |
| KC | 2020-11-16 18:01:21 | 38.00 | 37.86 | 0.13% |
| KC | 2020-11-16 19:01:20 | 37.75 | 37.64 | -0.87% |
| KC | 2020-11-16 20:01:19 | 37.96 | 37.88 | -0.13% |
| KC | 2020-11-16 21:01:20 | 37.84 | 37.78 | -0.50% |
| KC | 2020-11-16 22:01:20 | 38.41 | 38.25 | 0.97% |
| KC | 2020-11-16 23:01:19 | 38.60 | 38.39 | 1.05% |
| KC | 2020-11-17 01:05:37 | 38.80 | 38.29 | -0.39% |
| KC | 2020-11-17 02:01:19 | 38.80 | 38.39 | -0.39% |
| KC | 2020-11-17 03:01:19 | 38.60 | 38.03 | -0.08% |
| KC | 2020-11-17 04:01:19 | 38.60 | 38.03 | -0.08% |
| KC | 2020-11-17 05:01:19 | 38.60 | 38.03 | -0.08% |
| KC | 2020-11-17 06:01:19 | 38.60 | 38.03 | -0.08% |
| KC | 2020-11-17 07:01:19 | 38.60 | 38.03 | -0.08% |
| KC | 2020-11-17 08:01:19 | 38.60 | 38.03 | -0.08% |
| KC | 2020-11-17 09:01:20 | 38.60 | 38.03 | -0.08% |
| KC | 2020-11-17 10:01:20 | 38.60 | 38.03 | -0.08% |
| KC | 2020-11-17 11:01:18 | 38.60 | 38.03 | -0.08% |
| KC | 2020-11-17 12:01:20 | 38.60 | 38.03 | -0.08% |
| KC | 2020-11-17 13:01:21 | 38.60 | 38.03 | -0.08% |
| KC | 2020-11-17 14:01:19 | 38.60 | 25.00 | -0.08% |
| KC | 2020-11-17 15:01:20 | 39.89 | 25.00 | -0.08% |
| KC | 2020-11-17 16:01:20 | 38.30 | 38.11 | -0.08% |
| KC | 2020-11-17 17:02:52 | 38.77 | 38.56 | -0.03% |
| KC | 2020-11-17 18:01:20 | 38.04 | 37.92 | -1.12% |
| KC | 2020-11-17 19:01:20 | 38.01 | 37.95 | -0.89% |
| KC | 2020-11-17 20:01:19 | 37.97 | 37.88 | -0.63% |
| KC | 2020-11-17 21:01:20 | 37.99 | 37.90 | -1.33% |
| KC | 2020-11-17 22:01:20 | 38.05 | 37.99 | -1.28% |
| KC | 2020-11-17 23:01:20 | 37.45 | 37.35 | -2.55% |
| KC | 2020-11-18 01:05:00 | 38.00 | 37.50 | -1.36% |
| KC | 2020-11-18 02:02:14 | 38.67 | 38.32 | 1.44% |
| KC | 2020-11-18 03:01:18 | 38.66 | 38.32 | 0.52% |
| KC | 2020-11-18 04:01:18 | 38.66 | 38.32 | 0.52% |
| KC | 2020-11-18 05:01:19 | 38.66 | 38.32 | 0.52% |
| KC | 2020-11-18 06:01:18 | 38.66 | 38.32 | 0.52% |
| KC | 2020-11-18 07:01:20 | 38.66 | 38.32 | 0.52% |
| KC | 2020-11-18 08:01:19 | 38.66 | 38.32 | 0.52% |
| KC | 2020-11-18 09:01:19 | 38.66 | 38.32 | 0.52% |
| KC | 2020-11-18 10:01:20 | 38.66 | 38.32 | 0.52% |
| KC | 2020-11-18 11:01:20 | 38.66 | 38.32 | 0.52% |
| KC | 2020-11-18 12:01:20 | 38.66 | 37.32 | 0.52% |
| KC | 2020-11-18 13:01:21 | 39.00 | 37.32 | 0.52% |
| KC | 2020-11-18 14:01:20 | 36.15 | 35.50 | -6.90% |
| KC | 2020-11-18 15:01:20 | 36.50 | 36.00 | -4.64% |
| KC | 2020-11-18 16:01:21 | 36.86 | 36.50 | -3.73% |
| KC | 2020-11-18 17:02:19 | 33.72 | 33.62 | -13.48% |
| KC | 2020-11-18 18:01:21 | 33.51 | 33.40 | -9.89% |
| KC | 2020-11-18 19:01:20 | 33.80 | 33.74 | -10.16% |
| KC | 2020-11-18 20:01:20 | 33.71 | 33.62 | -10.35% |
| KC | 2020-11-18 21:01:19 | 33.90 | 33.86 | -9.92% |
| KC | 2020-11-18 22:01:20 | 33.82 | 33.77 | -10.08% |
| KC | 2020-11-18 23:01:20 | 34.03 | 34.02 | -9.49% |
| KC | 2020-11-19 01:05:06 | 34.10 | 33.80 | -9.31% |
| KC | 2020-11-19 02:01:18 | 34.10 | 34.08 | -9.31% |
| KC | 2020-11-19 03:01:20 | 33.60 | 33.57 | -9.36% |
| KC | 2020-11-19 04:01:19 | 33.83 | 33.74 | -9.36% |
| KC | 2020-11-19 05:01:19 | 33.40 | 33.25 | -9.36% |
| KC | 2020-11-19 06:01:19 | 33.82 | 33.75 | -9.36% |
| KC | 2020-11-19 07:01:20 | 33.88 | 33.86 | -9.36% |
| KC | 2020-11-19 08:01:18 | 34.03 | 34.00 | -9.36% |
| KC | 2020-11-19 09:01:19 | 33.93 | 33.86 | -9.36% |
| KC | 2020-11-19 10:01:19 | 33.97 | 33.92 | -9.36% |
| KC | 2020-11-19 11:01:21 | 33.97 | 33.92 | -9.36% |
| KC | 2020-11-19 12:01:20 | 33.97 | 32.00 | -9.36% |
| KC | 2020-11-19 13:01:18 | 33.97 | 32.00 | -9.36% |
| KC | 2020-11-19 14:01:21 | 49.50 | 32.60 | -9.36% |
| KC | 2020-11-19 15:01:20 | 34.00 | 33.50 | -9.57% |
| KC | 2020-11-19 16:01:20 | 33.77 | 33.50 | -10.19% |
| KC | 2020-11-19 17:02:21 | 35.79 | 35.73 | 5.24% |
| KC | 2020-11-19 18:01:21 | 35.12 | 35.05 | 3.18% |
| KC | 2020-11-19 19:01:34 | 34.76 | 34.73 | 2.30% |
| KC | 2020-11-19 20:01:20 | 35.35 | 35.26 | 3.94% |
| KC | 2020-11-19 21:01:20 | 35.33 | 35.31 | 4.00% |
| KC | 2020-11-19 22:01:19 | 35.40 | 35.36 | 4.12% |
| KC | 2020-11-19 23:01:19 | 35.04 | 35.01 | 3.09% |
| KC | 2020-11-20 01:05:43 | 35.65 | 35.06 | 2.36% |
| KC | 2020-11-20 02:01:19 | 35.66 | 34.40 | 1.81% |
| KC | 2020-11-20 03:01:19 | 36.12 | 34.87 | 1.81% |
| KC | 2020-11-20 04:01:18 | 36.12 | 34.87 | 1.81% |
| KC | 2020-11-20 05:01:18 | 36.12 | 34.87 | 1.81% |
| KC | 2020-11-20 06:01:19 | 36.12 | 34.87 | 1.81% |
| KC | 2020-11-20 07:01:18 | 36.12 | 34.87 | 1.81% |
| KC | 2020-11-20 08:01:19 | 36.12 | 34.87 | 1.81% |
| KC | 2020-11-20 09:01:21 | 36.12 | 34.87 | 1.81% |
| KC | 2020-11-20 10:01:21 | 36.12 | 34.87 | 1.81% |
| KC | 2020-11-20 11:01:18 | 36.12 | 34.87 | 1.81% |
| KC | 2020-11-20 12:01:20 | 36.12 | 34.87 | 1.81% |
| KC | 2020-11-20 13:01:21 | 36.12 | 34.87 | 1.81% |
| KC | 2020-11-20 14:01:19 | 36.12 | 34.87 | 1.81% |
| KC | 2020-11-20 15:01:20 | 35.50 | 33.87 | 1.81% |
| KC | 2020-11-20 16:01:20 | 35.50 | 35.26 | 3.07% |
| KC | 2020-11-20 17:01:34 | 34.68 | 34.56 | -1.37% |
| KC | 2020-11-20 18:01:21 | 34.72 | 34.68 | -1.08% |
| KC | 2020-11-20 19:01:20 | 35.00 | 34.93 | -0.31% |
| KC | 2020-11-20 20:01:19 | 35.65 | 35.56 | 1.63% |
| KC | 2020-11-20 21:01:21 | 35.95 | 35.90 | 2.45% |
| KC | 2020-11-20 22:01:20 | 35.99 | 35.95 | 2.65% |
| KC | 2020-11-20 23:01:18 | 35.73 | 35.68 | 1.80% |
| KC | 2020-11-21 01:05:16 | 36.00 | 35.41 | 0.34% |
| KC | 2020-11-21 02:01:18 | 36.00 | 35.42 | 0.34% |
| KC | 2020-11-21 03:01:18 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-21 04:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-21 05:01:18 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-21 06:01:18 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-21 07:01:20 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-21 08:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-21 09:01:17 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-21 10:01:20 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-21 11:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-21 12:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-21 13:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-21 14:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-21 15:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-21 16:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-21 17:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-21 18:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-21 19:01:20 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-21 20:01:20 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-21 21:01:20 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-21 22:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-21 23:01:18 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 01:07:12 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 02:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 03:01:18 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 04:01:18 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 05:01:18 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 06:01:18 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 07:01:18 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 08:01:18 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 09:01:18 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 10:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 11:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 12:01:20 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 13:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 14:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 15:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 16:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 17:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 18:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 19:01:22 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 20:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 21:01:20 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 22:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-22 23:01:24 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-23 01:06:21 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-23 02:01:18 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-23 03:01:18 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-23 04:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-23 05:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-23 06:01:18 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-23 07:01:20 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-23 08:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-23 09:01:19 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-23 10:01:21 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-23 11:01:20 | 38.60 | 35.32 | 0.85% |
| KC | 2020-11-23 12:01:21 | 38.60 | 32.50 | 0.85% |
| KC | 2020-11-23 13:01:19 | 38.60 | 32.50 | 0.85% |
| KC | 2020-11-23 14:01:20 | 38.60 | 35.77 | 0.85% |
| KC | 2020-11-23 15:01:21 | 199999.99 | 35.77 | 0.85% |
| KC | 2020-11-23 16:01:20 | 36.36 | 36.26 | 3.00% |
| KC | 2020-11-23 17:01:27 | 36.13 | 36.00 | 1.12% |
| KC | 2020-11-23 18:01:22 | 35.98 | 35.87 | 0.79% |
| KC | 2020-11-23 19:01:21 | 36.00 | 35.92 | 1.12% |
| KC | 2020-11-23 20:01:19 | 36.02 | 35.98 | 1.10% |
| KC | 2020-11-23 21:01:20 | 36.02 | 35.93 | 0.96% |
| KC | 2020-11-23 22:01:19 | 36.56 | 36.51 | 2.56% |
| KC | 2020-11-23 23:01:19 | 36.57 | 36.46 | 2.67% |
| KC | 2020-11-24 01:05:15 | 36.70 | 36.64 | -0.41% |
| KC | 2020-11-24 02:01:19 | 36.88 | 36.80 | 0.68% |
| KC | 2020-11-24 03:01:19 | 37.00 | 36.25 | 0.68% |
| KC | 2020-11-24 04:01:19 | 37.00 | 36.25 | 0.68% |
| KC | 2020-11-24 05:01:20 | 37.00 | 36.25 | 0.68% |
| KC | 2020-11-24 06:01:18 | 37.00 | 36.25 | 0.68% |
| KC | 2020-11-24 07:01:20 | 37.00 | 36.25 | 0.68% |
| KC | 2020-11-24 08:01:18 | 37.00 | 36.25 | 0.68% |
| KC | 2020-11-24 09:01:24 | 37.00 | 36.25 | 0.68% |
| KC | 2020-11-24 10:01:20 | 37.00 | 36.25 | 0.68% |
| KC | 2020-11-24 11:01:21 | 37.00 | 36.25 | 0.68% |
| KC | 2020-11-24 12:01:24 | 37.00 | 36.25 | 0.68% |
| KC | 2020-11-24 13:01:21 | 37.00 | 36.63 | 0.68% |
| KC | 2020-11-24 14:01:27 | 37.00 | 36.63 | 0.68% |
| KC | 2020-11-24 15:01:21 | 36.95 | 36.83 | 0.77% |
| KC | 2020-11-24 16:01:23 | 36.98 | 36.75 | 0.79% |
| KC | 2020-11-24 17:02:22 | 37.07 | 36.98 | 1.65% |
| KC | 2020-11-24 18:01:23 | 37.20 | 37.16 | 2.12% |
| KC | 2020-11-24 19:02:09 | 36.47 | 36.40 | 0.11% |
| KC | 2020-11-24 20:01:19 | 35.54 | 35.43 | -2.66% |
| KC | 2020-11-24 21:01:19 | 35.97 | 35.91 | -1.35% |
| KC | 2020-11-24 22:01:20 | 35.45 | 35.39 | -2.66% |
| KC | 2020-11-24 23:01:20 | 35.99 | 35.28 | -2.75% |
| KC | 2020-11-25 01:05:05 | 35.88 | 35.40 | -3.70% |
| KC | 2020-11-25 02:01:18 | 35.88 | 35.80 | -3.70% |
| KC | 2020-11-25 03:01:19 | 36.00 | 35.50 | -3.24% |
| KC | 2020-11-25 04:01:19 | 36.00 | 35.50 | -3.24% |
| KC | 2020-11-25 05:01:20 | 36.00 | 35.50 | -3.24% |
| KC | 2020-11-25 06:01:19 | 36.00 | 35.50 | -3.24% |
| KC | 2020-11-25 07:01:21 | 36.00 | 35.50 | -3.24% |
| KC | 2020-11-25 08:01:18 | 36.00 | 35.50 | -3.24% |
| KC | 2020-11-25 09:01:18 | 36.00 | 35.50 | -3.24% |
| KC | 2020-11-25 10:01:19 | 36.00 | 35.50 | -3.24% |
| KC | 2020-11-25 11:01:19 | 36.00 | 35.50 | -3.24% |
| KC | 2020-11-25 12:01:20 | 37.30 | 33.00 | -3.24% |
| KC | 2020-11-25 13:01:20 | 37.30 | 33.00 | -3.24% |
| KC | 2020-11-25 14:01:20 | 37.30 | 33.00 | -3.24% |
| KC | 2020-11-25 15:01:20 | 37.30 | 34.90 | -5.33% |
| KC | 2020-11-25 16:01:20 | 35.35 | 35.00 | -6.09% |
| KC | 2020-11-25 18:01:23 | 36.43 | 36.35 | 2.68% |
| KC | 2020-11-25 19:01:21 | 36.60 | 36.49 | 3.16% |
| KC | 2020-11-25 20:01:21 | 36.29 | 36.26 | 2.43% |
| KC | 2020-11-25 21:01:20 | 36.26 | 36.14 | 2.09% |
| KC | 2020-11-25 22:01:22 | 36.57 | 36.49 | 3.22% |
| KC | 2020-11-25 23:01:20 | 36.93 | 36.34 | 3.84% |
| KC | 2020-11-26 01:06:10 | 36.93 | 35.90 | 5.71% |
| KC | 2020-11-26 02:01:19 | 36.93 | 35.90 | 5.71% |
| KC | 2020-11-26 03:01:19 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-26 04:01:20 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-26 05:01:21 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-26 06:01:20 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-26 07:01:20 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-26 08:01:19 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-26 09:01:19 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-26 10:01:20 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-26 11:01:20 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-26 12:01:20 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-26 13:01:21 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-26 14:01:20 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-26 15:01:20 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-26 16:01:20 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-26 17:01:19 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-26 18:01:19 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-26 19:01:21 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-26 20:01:20 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-26 21:01:22 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-26 22:01:20 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-26 23:01:20 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-27 01:06:42 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-27 02:01:20 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-27 03:01:20 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-27 04:01:19 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-27 05:01:20 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-27 06:01:20 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-27 07:01:20 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-27 08:01:19 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-27 09:01:19 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-27 10:01:19 | 36.93 | 35.90 | 6.03% |
| KC | 2020-11-27 12:02:14 | 36.93 | 29.50 | 6.03% |
| KC | 2020-11-27 13:01:22 | 36.93 | 29.50 | 6.03% |
| KC | 2020-11-27 14:01:19 | 36.93 | 29.50 | 6.03% |
| KC | 2020-11-27 15:01:19 | 199999.99 | 33.87 | 6.03% |
| KC | 2020-11-27 16:01:22 | 37.30 | 37.05 | 6.72% |
| KC | 2020-11-27 17:01:20 | 39.25 | 39.19 | 6.53% |
| KC | 2020-11-27 18:01:42 | 40.71 | 40.68 | 10.72% |
| KC | 2020-11-27 19:01:29 | 40.26 | 40.16 | 9.44% |
| KC | 2020-11-27 20:01:22 | 41.75 | 41.53 | 13.06% |
| KC | 2020-11-27 21:01:21 | 41.91 | 41.88 | 14.01% |
| KC | 2020-11-27 22:01:22 | 42.00 | 41.88 | 14.25% |
| KC | 2020-11-27 23:01:21 | 42.00 | 41.88 | 14.25% |
| KC | 2020-11-28 01:05:35 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 02:01:20 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 03:01:21 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 04:01:20 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 05:01:21 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 06:01:20 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 07:01:20 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 08:01:21 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 09:01:20 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 10:01:20 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 11:01:20 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 12:01:21 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 13:01:19 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 15:01:21 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 16:01:20 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 17:01:20 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 18:01:21 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 19:01:21 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 20:01:20 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 21:01:21 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 22:01:20 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-28 23:01:20 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 01:06:50 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 02:01:19 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 03:01:18 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 04:01:19 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 05:01:18 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 06:01:19 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 07:01:19 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 08:01:18 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 09:01:18 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 10:01:19 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 11:01:19 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 12:01:19 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 13:01:19 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 14:01:19 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 15:01:20 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 16:01:19 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 17:01:20 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 18:01:19 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 19:01:21 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 20:01:19 | 42.15 | 42.00 | 12.15% |
| KC | 2020-11-29 21:01:19 | 42.15 | 42.00 | 12.15% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85