investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KC: Kingsoft Cloud Holdings Limited - American Depositary Shares





Clear duplicates of prices



2025-06-02
KC 2025-06-02 00:05:320.00 0.00 -5.00%
KC 2025-06-02 04:05:4611.50 10.50 -5.00%
KC 2025-06-02 05:01:3611.50 11.30 0.34%
KC 2025-06-02 06:02:0711.50 11.21 1.19%
KC 2025-06-02 07:01:3211.50 11.20 1.19%
KC 2025-06-02 08:02:0911.35 11.23 1.44%
KC 2025-06-02 09:01:3111.29 11.21 0.76%
KC 2025-06-02 10:02:0911.24 11.21 0.59%
KC 2025-06-02 11:01:3611.26 11.24 0.76%
KC 2025-06-02 12:02:0411.26 11.25 0.76%
KC 2025-06-02 13:01:3311.26 11.24 0.76%
KC 2025-06-02 14:02:3711.25 11.24 0.76%
KC 2025-06-02 16:02:0811.37 11.20 0.76%
KC 2025-06-02 17:01:3211.37 11.20 0.90%
KC 2025-06-02 18:02:0611.30 11.20 0.90%
KC 2025-06-02 20:02:080.00 0.00 1.16%
2025-06-03
KC 2025-06-03 05:01:3411.50 11.20 1.16%
KC 2025-06-03 07:01:3011.50 11.25 1.16%
KC 2025-06-03 08:02:0911.48 11.29 0.09%
KC 2025-06-03 09:01:3311.39 11.30 0.54%
KC 2025-06-03 10:02:0711.13 11.11 -1.25%
KC 2025-06-03 11:01:2711.14 11.12 -0.90%
KC 2025-06-03 12:02:0811.15 11.14 -0.90%
KC 2025-06-03 13:01:3411.15 11.13 -0.90%
KC 2025-06-03 14:02:0411.18 11.17 -0.63%
KC 2025-06-03 15:01:2811.10 11.09 -1.34%
KC 2025-06-03 16:02:0211.20 11.12 -0.98%
KC 2025-06-03 17:01:3111.20 11.05 -1.07%
KC 2025-06-03 20:02:020.00 0.00 -1.33%
2025-06-04
KC 2025-06-04 04:02:0512.00 11.17 -1.33%
KC 2025-06-04 05:01:3311.30 11.18 1.51%
KC 2025-06-04 06:02:0511.35 11.20 1.51%
KC 2025-06-04 07:01:3411.30 11.20 1.51%
KC 2025-06-04 08:02:0711.30 11.24 1.51%
KC 2025-06-04 09:01:3411.30 11.25 0.89%
KC 2025-06-04 10:02:0311.40 11.38 2.40%
KC 2025-06-04 11:01:2711.61 11.57 4.18%
KC 2025-06-04 12:02:0311.58 11.55 3.91%
KC 2025-06-04 13:01:3211.41 11.38 2.40%
KC 2025-06-04 14:02:0311.46 11.44 2.93%
KC 2025-06-04 15:01:3011.45 11.44 2.76%
KC 2025-06-04 16:02:0411.58 11.39 3.29%
KC 2025-06-04 17:01:2911.51 11.38 3.50%
KC 2025-06-04 19:01:3011.51 11.50 3.32%
KC 2025-06-04 20:02:090.00 0.00 3.41%
2025-06-05
KC 2025-06-05 04:02:0412.50 11.80 3.41%
KC 2025-06-05 05:01:3312.34 12.33 7.64%
KC 2025-06-05 06:02:0712.43 12.32 7.82%
KC 2025-06-05 07:01:3112.46 12.31 8.27%
KC 2025-06-05 08:02:0512.42 12.40 8.27%
KC 2025-06-05 09:01:3012.65 12.47 10.60%
KC 2025-06-05 10:02:0812.77 12.76 11.50%
KC 2025-06-05 11:01:2712.56 12.55 9.70%
KC 2025-06-05 12:02:0912.51 12.50 9.16%
KC 2025-06-05 13:01:3112.35 12.34 7.82%
KC 2025-06-05 14:02:0812.49 12.48 8.98%
KC 2025-06-05 15:01:3212.51 12.49 9.16%
KC 2025-06-05 16:02:0712.50 12.30 8.09%
KC 2025-06-05 16:02:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925056824/0001104659-25-056824-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2025-06-05 17:01:3212.50 12.30 8.89%
KC 2025-06-05 19:01:3012.50 12.24 7.23%
KC 2025-06-05 20:02:110.00 0.00 7.23%
2025-06-06
KC 2025-06-06 05:01:3012.40 11.85 -2.09%
KC 2025-06-06 06:02:1112.37 12.10 -2.09%
KC 2025-06-06 07:01:3112.33 12.10 -2.09%
KC 2025-06-06 08:02:0512.26 12.15 -2.09%
KC 2025-06-06 09:01:3812.33 12.15 -0.87%
KC 2025-06-06 10:02:1011.93 11.92 -3.75%
KC 2025-06-06 11:01:3511.97 11.96 -3.40%
KC 2025-06-06 12:02:0911.86 11.85 -4.36%
KC 2025-06-06 13:01:3311.85 11.84 -4.44%
KC 2025-06-06 14:02:1011.82 11.81 -4.79%
KC 2025-06-06 15:01:3312.00 11.99 -3.22%
KC 2025-06-06 16:02:1012.07 11.96 -3.40%
KC 2025-06-06 17:01:3212.10 11.96 -3.15%
KC 2025-06-06 18:02:0912.05 11.95 -3.15%
KC 2025-06-06 19:01:3112.05 11.96 -2.51%
KC 2025-06-06 20:02:070.00 0.00 -2.51%
2025-06-09
KC 2025-06-09 04:02:060.00 0.00 7.68%
KC 2025-06-09 05:01:3012.91 12.82 7.68%
KC 2025-06-09 06:02:0712.95 12.83 7.68%
KC 2025-06-09 07:01:3012.95 12.92 7.68%
KC 2025-06-09 08:02:1012.98 12.97 8.08%
KC 2025-06-09 09:01:3212.96 12.91 8.00%
KC 2025-06-09 10:02:0513.12 13.10 9.22%
KC 2025-06-09 11:01:3313.18 13.17 9.70%
KC 2025-06-09 12:02:0213.26 13.24 10.35%
KC 2025-06-09 13:01:3313.12 13.10 9.22%
KC 2025-06-09 14:02:0713.12 13.11 9.38%
KC 2025-06-09 15:01:3113.14 13.13 9.46%
KC 2025-06-09 16:00:41
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925057805/0001104659-25-057805-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2025-06-09 16:02:0713.28 13.10 9.46%
KC 2025-06-09 17:01:2813.25 13.10 9.77%
KC 2025-06-09 18:02:0613.18 13.10 10.11%
KC 2025-06-09 19:01:3113.17 13.10 10.11%
KC 2025-06-09 20:02:030.00 0.00 10.11%
2025-06-10
KC 2025-06-10 04:02:0713.98 0.00 10.11%
KC 2025-06-10 05:01:2613.38 13.17 0.33%
KC 2025-06-10 06:02:0013.38 13.17 0.75%
KC 2025-06-10 07:01:3213.38 13.25 0.75%
KC 2025-06-10 08:02:0913.14 13.07 -0.50%
KC 2025-06-10 09:01:2913.26 13.14 1.09%
KC 2025-06-10 10:02:0912.94 12.92 -1.67%
KC 2025-06-10 11:01:3012.98 12.95 -1.34%
KC 2025-06-10 12:02:0912.88 12.87 -2.09%
KC 2025-06-10 13:01:3212.97 12.94 -1.34%
KC 2025-06-10 14:02:0213.00 12.98 -1.17%
KC 2025-06-10 15:01:2913.09 13.06 -0.50%
KC 2025-06-10 16:02:0213.14 13.00 -0.33%
KC 2025-06-10 17:01:2813.14 13.00 -0.30%
KC 2025-06-10 18:02:0513.13 13.00 0.08%
KC 2025-06-10 20:02:030.00 0.00 0.00%
2025-06-11
KC 2025-06-11 04:02:0414.00 0.00 0.00%
KC 2025-06-11 05:01:3213.15 11.81 0.00%
KC 2025-06-11 06:02:0213.00 12.91 -0.53%
KC 2025-06-11 07:01:2713.15 12.95 -0.53%
KC 2025-06-11 09:01:2913.20 13.02 0.30%
KC 2025-06-11 10:02:0813.04 12.99 -0.53%
KC 2025-06-11 11:01:3013.00 12.97 -0.69%
KC 2025-06-11 12:02:0212.91 12.89 -1.45%
KC 2025-06-11 13:01:2812.79 12.78 -2.21%
KC 2025-06-11 14:02:0112.80 12.78 -2.21%
KC 2025-06-11 15:01:2812.87 12.85 -1.75%
KC 2025-06-11 16:01:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925058522/0001104659-25-058522-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2025-06-11 16:02:0212.89 12.79 -1.83%
KC 2025-06-11 17:01:2412.95 12.85 -1.45%
KC 2025-06-11 19:01:2912.95 12.87 -1.45%
KC 2025-06-11 20:01:590.00 0.00 -1.45%
2025-06-12
KC 2025-06-12 04:02:0414.50 0.00 -1.45%
KC 2025-06-12 05:01:3113.28 13.23 3.06%
KC 2025-06-12 06:02:0813.28 13.00 3.06%
KC 2025-06-12 07:01:3013.27 13.00 3.06%
KC 2025-06-12 08:02:0913.24 13.23 2.98%
KC 2025-06-12 09:01:3113.25 13.00 2.98%
KC 2025-06-12 10:02:0613.23 13.20 2.90%
KC 2025-06-12 11:01:2913.18 13.16 2.52%
KC 2025-06-12 12:02:0813.23 13.21 2.90%
KC 2025-06-12 13:01:2613.39 13.36 4.13%
KC 2025-06-12 14:02:0313.44 13.42 4.51%
KC 2025-06-12 15:01:2913.41 13.39 4.20%
KC 2025-06-12 16:01:5913.35 13.25 3.74%
KC 2025-06-12 17:01:3013.35 13.25 3.89%
KC 2025-06-12 18:02:0413.35 13.25 3.27%
KC 2025-06-12 19:01:2513.35 13.20 3.19%
KC 2025-06-12 20:02:010.00 0.00 3.19%
2025-06-13
KC 2025-06-13 04:02:0613.88 12.88 3.19%
KC 2025-06-13 12:02:0212.38 12.36 -7.39%
KC 2025-06-13 13:01:3112.42 12.40 -7.08%
KC 2025-06-13 14:02:0712.45 12.44 -6.77%
KC 2025-06-13 15:01:3212.46 12.44 -6.69%
KC 2025-06-13 16:02:0912.45 12.36 -7.00%
KC 2025-06-13 17:01:2812.45 12.36 -6.75%
KC 2025-06-13 18:02:0512.49 12.36 -6.53%
KC 2025-06-13 19:01:3112.49 12.39 -6.53%
KC 2025-06-13 20:02:070.00 0.00 -6.98%
2025-06-16
KC 2025-06-16 04:02:0112.88 12.00 -6.98%
KC 2025-06-16 05:01:3312.75 12.60 2.55%
KC 2025-06-16 06:02:0412.75 12.60 2.48%
KC 2025-06-16 08:02:0512.80 12.73 2.48%
KC 2025-06-16 09:01:3212.80 12.75 2.55%
KC 2025-06-16 10:02:1212.96 12.95 3.98%
KC 2025-06-16 11:01:2912.99 12.98 4.28%
KC 2025-06-16 12:02:0412.81 12.80 2.85%
KC 2025-06-16 13:01:3112.85 12.83 3.15%
KC 2025-06-16 14:02:0612.86 12.84 3.15%
KC 2025-06-16 15:01:2912.81 12.80 2.85%
KC 2025-06-16 16:02:0412.92 12.70 2.55%
KC 2025-06-16 17:01:2612.75 12.68 2.74%
KC 2025-06-16 18:02:0512.92 12.75 2.65%
KC 2025-06-16 19:01:2812.95 12.68 4.02%
KC 2025-06-16 20:02:000.00 0.00 3.86%
2025-06-17
KC 2025-06-17 04:02:0013.84 0.00 -2.25%
KC 2025-06-17 05:01:5812.48 12.40 -2.25%
KC 2025-06-17 06:02:0512.75 12.40 -0.80%
KC 2025-06-17 08:02:0212.75 12.44 -1.53%
KC 2025-06-17 09:01:2412.75 12.54 -0.80%
KC 2025-06-17 10:02:0412.32 12.30 -3.62%
KC 2025-06-17 11:01:2612.19 12.18 -4.67%
KC 2025-06-17 12:02:0612.20 12.18 -4.67%
KC 2025-06-17 13:01:3012.16 12.13 -5.07%
KC 2025-06-17 14:02:0412.09 12.08 -5.47%
KC 2025-06-17 15:01:3312.10 12.09 -5.31%
KC 2025-06-17 16:02:0212.29 12.08 -5.31%
KC 2025-06-17 16:05:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925060248/0001104659-25-060248-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2025-06-17 17:01:2612.29 12.08 -5.25%
KC 2025-06-17 18:02:0212.29 12.09 -5.25%
KC 2025-06-17 19:01:3212.29 12.10 -5.17%
KC 2025-06-17 20:02:040.00 0.00 -5.17%
2025-06-18
KC 2025-06-18 04:02:0513.88 11.40 -5.17%
KC 2025-06-18 05:01:3512.33 11.82 -5.17%
KC 2025-06-18 06:02:0912.33 12.12 -5.17%
KC 2025-06-18 09:01:3312.31 12.12 -5.17%
KC 2025-06-18 10:02:0512.09 12.06 -0.16%
KC 2025-06-18 11:01:3512.09 12.07 -0.16%
KC 2025-06-18 12:02:0212.07 12.06 -0.23%
KC 2025-06-18 13:01:2912.04 12.02 -0.55%
KC 2025-06-18 14:02:0612.09 12.05 -0.16%
KC 2025-06-18 15:01:3512.02 12.01 -0.63%
KC 2025-06-18 16:02:1112.20 11.98 -0.16%
KC 2025-06-18 17:01:3012.20 11.98 -0.17%
KC 2025-06-18 18:02:0212.20 11.98 -0.08%
KC 2025-06-18 19:01:3312.20 11.98 -0.91%
KC 2025-06-18 20:02:070.00 0.00 -0.91%
2025-06-20
KC 2025-06-20 04:02:0012.20 11.80 -0.91%
KC 2025-06-20 05:01:2312.15 11.85 -1.40%
KC 2025-06-20 06:01:5912.05 11.90 -1.40%
KC 2025-06-20 08:02:0012.18 12.00 -0.17%
KC 2025-06-20 09:01:2612.08 12.00 -0.66%
KC 2025-06-20 10:02:0611.92 11.89 -1.40%
KC 2025-06-20 11:01:2911.74 11.71 -2.81%
KC 2025-06-20 12:02:0211.72 11.71 -2.97%
KC 2025-06-20 13:01:2611.68 11.67 -3.30%
KC 2025-06-20 14:02:0711.68 11.66 -3.39%
KC 2025-06-20 15:01:2711.66 11.64 -3.47%
KC 2025-06-20 16:11:0111.90 11.55 -4.05%
KC 2025-06-20 17:09:3411.90 11.59 -3.89%
KC 2025-06-20 20:02:000.00 0.00 -3.89%
2025-06-23
KC 2025-06-23 04:02:0213.88 0.00 -3.89%
KC 2025-06-23 05:01:2611.97 11.70 2.81%
KC 2025-06-23 06:02:0211.97 11.77 2.81%
KC 2025-06-23 07:01:2711.90 11.88 2.48%
KC 2025-06-23 09:06:5411.84 11.70 1.41%
KC 2025-06-23 10:03:3911.97 11.94 3.15%
KC 2025-06-23 11:01:5011.84 11.81 1.99%
KC 2025-06-23 12:01:4211.80 11.78 1.74%
KC 2025-06-23 13:01:5011.66 11.63 0.58%
KC 2025-06-23 14:01:4611.81 11.79 1.82%
KC 2025-06-23 15:01:4711.86 11.84 2.15%
KC 2025-06-23 16:01:4611.97 11.75 2.81%
KC 2025-06-23 17:01:4711.97 11.92 2.93%
KC 2025-06-23 18:01:4312.00 11.92 2.93%
KC 2025-06-23 19:01:4512.00 11.93 3.02%
KC 2025-06-23 20:01:400.00 0.00 3.88%
2025-06-24
KC 2025-06-24 04:02:0112.80 12.47 3.88%
KC 2025-06-24 05:01:3212.65 12.46 5.09%
KC 2025-06-24 06:02:0412.54 12.22 5.44%
KC 2025-06-24 07:01:4012.60 12.35 5.78%
KC 2025-06-24 08:02:0012.60 12.35 5.18%
KC 2025-06-24 09:01:3212.53 12.35 5.09%
KC 2025-06-24 10:01:5912.78 12.75 7.33%
KC 2025-06-24 11:01:3512.65 12.63 6.21%
KC 2025-06-24 12:02:0012.73 12.71 6.99%
KC 2025-06-24 13:01:4212.78 12.76 7.33%
KC 2025-06-24 14:02:0012.76 12.75 7.33%
KC 2025-06-24 15:01:3312.78 12.77 7.33%
KC 2025-06-24 16:02:0412.80 12.66 7.33%
KC 2025-06-24 17:01:3712.80 12.66 7.30%
KC 2025-06-24 18:02:0112.80 12.67 7.30%
KC 2025-06-24 20:01:540.00 0.00 7.30%
2025-06-25
KC 2025-06-25 04:01:5613.88 0.00 7.30%
KC 2025-06-25 05:01:3512.69 12.68 -0.67%
KC 2025-06-25 06:01:5712.87 12.71 -0.42%
KC 2025-06-25 09:01:3612.80 12.72 -0.42%
KC 2025-06-25 10:02:0412.53 12.52 -2.10%
KC 2025-06-25 11:01:3812.58 12.55 -1.51%
KC 2025-06-25 12:02:0312.54 12.53 -2.10%
KC 2025-06-25 13:01:3612.55 12.53 -1.93%
KC 2025-06-25 14:02:0212.50 12.48 -2.27%
KC 2025-06-25 15:01:3412.57 12.55 -1.76%
KC 2025-06-25 16:01:5912.60 12.48 -2.10%
KC 2025-06-25 17:01:3512.60 12.48 -1.96%
KC 2025-06-25 18:02:0012.60 12.49 -1.96%
KC 2025-06-25 19:01:4112.59 12.49 -1.33%
KC 2025-06-25 20:01:550.00 0.00 -1.25%
2025-06-26
KC 2025-06-26 04:02:0812.78 0.00 -1.25%
KC 2025-06-26 05:01:3612.70 11.40 -1.25%
KC 2025-06-26 07:01:3812.70 12.35 -1.25%
KC 2025-06-26 08:02:0012.78 12.51 0.00%
KC 2025-06-26 09:01:3712.75 12.43 -0.31%
KC 2025-06-26 10:02:0012.37 12.33 -1.25%
KC 2025-06-26 11:01:3112.92 12.91 3.21%
KC 2025-06-26 12:02:0213.18 13.17 5.25%
KC 2025-06-26 13:01:3712.96 12.95 3.60%
KC 2025-06-26 14:02:0012.90 12.89 3.13%
KC 2025-06-26 15:01:3312.88 12.86 2.98%
KC 2025-06-26 16:01:5713.00 12.90 3.60%
KC 2025-06-26 17:01:3213.17 13.10 5.04%
KC 2025-06-26 18:02:0713.20 13.11 5.20%
KC 2025-06-26 19:01:3713.20 13.10 4.80%
KC 2025-06-26 20:02:000.00 0.00 4.96%
2025-06-27
KC 2025-06-27 04:02:0113.88 12.00 4.96%
KC 2025-06-27 05:00:4412.84 12.10 -0.96%
KC 2025-06-27 06:00:4212.88 12.70 -1.76%
KC 2025-06-27 07:00:4012.62 12.50 -2.64%
KC 2025-06-27 08:00:5012.68 12.59 -2.64%
KC 2025-06-27 08:10:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925063310/0001104659-25-063310-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2025-06-27 09:00:3912.60 12.52 -2.96%
KC 2025-06-27 10:00:4612.56 12.50 -3.36%
KC 2025-06-27 11:00:3912.41 12.40 -4.40%
KC 2025-06-27 12:00:4512.43 12.41 -4.24%
KC 2025-06-27 13:00:3812.47 12.46 -4.00%
KC 2025-06-27 14:00:4412.44 12.42 -4.24%
KC 2025-06-27 15:00:5012.46 12.44 -4.00%
KC 2025-06-27 16:00:4312.59 12.58 -3.04%
KC 2025-06-27 17:00:3712.65 12.41 -2.93%
KC 2025-06-27 19:00:3112.63 12.60 -2.47%
KC 2025-06-27 20:00:4612.60 12.41 -2.78%
KC 2025-06-27 21:00:370.00 0.00 -2.78%
2025-06-30
KC 2025-06-30 05:00:4212.57 12.40 -2.78%
KC 2025-06-30 06:00:4212.58 12.41 -2.78%
KC 2025-06-30 07:00:4112.56 12.41 -1.23%
KC 2025-06-30 09:00:4312.50 12.31 -1.77%
KC 2025-06-30 10:00:4312.40 12.38 -1.39%
KC 2025-06-30 11:00:4012.50 12.49 -0.62%
KC 2025-06-30 12:00:4112.45 12.43 -1.08%
KC 2025-06-30 13:00:4112.43 12.42 -1.23%
KC 2025-06-30 14:00:5012.47 12.45 -0.93%
KC 2025-06-30 15:00:4012.49 12.48 -0.62%
KC 2025-06-30 16:00:5012.52 12.51 -0.46%
KC 2025-06-30 17:00:4312.50 12.40 -0.48%
KC 2025-06-30 18:00:5012.50 12.40 -0.64%
KC 2025-06-30 20:00:4212.50 12.47 -0.64%
KC 2025-06-30 21:00:360.00 0.00 -0.64%
2025-07-01
KC 2025-07-01 05:00:4212.55 12.15 0.32%
KC 2025-07-01 06:00:4412.54 12.15 -0.08%
KC 2025-07-01 08:00:4712.54 12.42 -0.08%
KC 2025-07-01 09:00:4212.42 12.35 -0.79%
KC 2025-07-01 10:00:4012.47 12.44 -0.40%
KC 2025-07-01 11:00:4112.25 12.23 -2.15%
KC 2025-07-01 12:00:4212.28 12.26 -1.99%
KC 2025-07-01 13:00:4212.32 12.31 -1.59%
KC 2025-07-01 14:00:5212.36 12.35 -1.27%
KC 2025-07-01 15:00:4312.38 12.37 -1.03%
KC 2025-07-01 16:00:4412.34 12.33 -1.43%
KC 2025-07-01 17:00:4412.35 12.21 -1.44%
KC 2025-07-01 19:00:4412.35 12.28 -1.44%
KC 2025-07-01 21:00:380.00 0.00 -1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.