2024-03-20
|
| KC | 2024-03-20 03:01:02 | | 0.00 | 0.00 | -4.15% |
| KC | 2024-03-20 04:01:21 | | 3.40 | 3.30 | 5.34% |
| KC | 2024-03-20 05:01:18 | | 3.47 | 3.42 | 7.42% |
| KC | 2024-03-20 06:01:13 | | 3.49 | 3.42 | 7.42% |
| KC | 2024-03-20 07:00:53 | | 3.48 | 3.42 | 7.12% |
| KC | 2024-03-20 08:01:21 | | 3.44 | 3.34 | 5.34% |
| KC | 2024-03-20 08:34:46
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465924036462/0001104659-24-036462-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer) |
| KC | 2024-03-20 09:01:11 | | 3.48 | 3.40 | 6.82% |
| KC | 2024-03-20 09:10:50
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465924036477/0001104659-24-036477-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer) |
| KC | 2024-03-20 10:01:27 | | 3.69 | 3.68 | 13.95% |
| KC | 2024-03-20 11:00:56 | | 3.80 | 3.79 | 16.91% |
| KC | 2024-03-20 11:57:07
| Kingsoft Cloud Holdings Limited (KC) Q4 2023 Earnings Call Transcript |
| KC | 2024-03-20 12:01:22 | | 3.70 | 3.69 | 13.95% |
| KC | 2024-03-20 13:01:07 | | 3.77 | 3.76 | 16.32% |
| KC | 2024-03-20 15:01:09 | | 3.75 | 3.74 | 15.73% |
| KC | 2024-03-20 16:00:36
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465924036671/0001104659-24-036671-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer) |
| KC | 2024-03-20 16:01:29 | | 3.73 | 3.70 | 15.43% |
| KC | 2024-03-20 17:01:01 | | 3.80 | 3.70 | 16.46% |
| KC | 2024-03-20 18:01:13 | | 3.78 | 3.70 | 14.91% |
| KC | 2024-03-20 20:01:20 | | 0.00 | 0.00 | 18.94% |
2024-03-21
|
| KC | 2024-03-21 04:01:01 | | 3.80 | 3.70 | 0.00% |
| KC | 2024-03-21 05:01:10 | | 3.70 | 3.62 | -4.04% |
| KC | 2024-03-21 06:01:40 | | 3.72 | 3.65 | -1.86% |
| KC | 2024-03-21 07:01:17 | | 3.73 | 3.66 | -1.24% |
| KC | 2024-03-21 08:01:18 | | 3.80 | 3.76 | 1.55% |
| KC | 2024-03-21 09:00:59 | | 3.88 | 3.82 | 4.35% |
| KC | 2024-03-21 10:01:25 | | 3.72 | 3.71 | -0.62% |
| KC | 2024-03-21 11:01:13 | | 3.60 | 3.59 | -4.35% |
| KC | 2024-03-21 12:01:24 | | 3.56 | 3.55 | -5.59% |
| KC | 2024-03-21 14:01:03 | | 3.60 | 3.59 | -4.35% |
| KC | 2024-03-21 15:01:04 | | 3.60 | 3.59 | -4.66% |
| KC | 2024-03-21 16:01:17 | | 3.65 | 3.62 | -3.42% |
| KC | 2024-03-21 17:01:08 | | 3.70 | 3.63 | -2.41% |
| KC | 2024-03-21 18:01:02 | | 3.75 | 3.63 | -0.80% |
| KC | 2024-03-21 19:01:03 | | 3.70 | 3.63 | -0.80% |
| KC | 2024-03-21 20:01:18 | | 0.00 | 0.00 | -0.80% |
2024-03-22
|
| KC | 2024-03-22 04:01:16 | | 3.70 | 3.60 | 0.53% |
| KC | 2024-03-22 05:00:59 | | 3.60 | 3.52 | -2.67% |
| KC | 2024-03-22 06:01:14 | | 3.50 | 3.45 | -3.74% |
| KC | 2024-03-22 07:00:58 | | 3.55 | 3.50 | -3.48% |
| KC | 2024-03-22 08:01:16 | | 3.55 | 3.51 | -3.21% |
| KC | 2024-03-22 09:01:10 | | 3.55 | 3.50 | -2.41% |
| KC | 2024-03-22 09:19:35
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465924037618/0001104659-24-037618-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer) |
| KC | 2024-03-22 10:01:29 | | 3.29 | 3.28 | -9.09% |
| KC | 2024-03-22 11:01:11 | | 3.22 | 3.21 | -10.96% |
| KC | 2024-03-22 12:01:19 | | 3.24 | 3.23 | -10.70% |
| KC | 2024-03-22 13:01:05 | | 3.25 | 3.24 | -10.16% |
| KC | 2024-03-22 14:01:08 | | 3.26 | 3.25 | -10.16% |
| KC | 2024-03-22 15:01:06 | | 3.28 | 3.27 | -9.36% |
| KC | 2024-03-22 16:01:12 | | 3.30 | 3.23 | -9.36% |
| KC | 2024-03-22 17:01:02 | | 3.30 | 3.28 | -9.64% |
| KC | 2024-03-22 17:48:18
| Kingsoft Cloud: A Hold Is Maintained In Spite Of Results Beat |
| KC | 2024-03-22 19:01:09 | | 3.30 | 3.22 | -9.64% |
| KC | 2024-03-22 20:01:21 | | 0.00 | 0.00 | -9.64% |
2024-03-25
|
| KC | 2024-03-25 04:01:16 | | 3.28 | 3.22 | -9.64% |
| KC | 2024-03-25 05:01:11 | | 3.27 | 3.22 | -0.28% |
| KC | 2024-03-25 06:01:30 | | 3.24 | 3.21 | -1.93% |
| KC | 2024-03-25 07:01:19 | | 3.21 | 3.20 | -1.93% |
| KC | 2024-03-25 08:01:14 | | 3.24 | 3.20 | -1.93% |
| KC | 2024-03-25 09:00:57 | | 3.30 | 3.21 | -1.10% |
| KC | 2024-03-25 10:01:30 | | 3.12 | 3.11 | -4.41% |
| KC | 2024-03-25 11:01:12 | | 3.10 | 3.09 | -4.96% |
| KC | 2024-03-25 12:01:21 | | 3.09 | 3.08 | -5.51% |
| KC | 2024-03-25 13:01:12 | | 3.11 | 3.10 | -4.96% |
| KC | 2024-03-25 14:01:16 | | 3.11 | 3.10 | -4.68% |
| KC | 2024-03-25 15:01:21 | | 3.10 | 3.09 | -5.23% |
| KC | 2024-03-25 16:01:12 | | 3.09 | 3.06 | -6.06% |
| KC | 2024-03-25 17:00:58 | | 3.15 | 3.06 | -5.49% |
| KC | 2024-03-25 20:01:18 | | 0.00 | 0.00 | -5.49% |
2024-03-26
|
| KC | 2024-03-26 04:01:12 | | 3.20 | 3.10 | 2.74% |
| KC | 2024-03-26 05:01:00 | | 3.19 | 3.10 | 3.05% |
| KC | 2024-03-26 08:01:14 | | 3.16 | 3.10 | 3.05% |
| KC | 2024-03-26 09:01:05 | | 3.16 | 3.11 | 2.74% |
| KC | 2024-03-26 10:01:18 | | 3.05 | 3.04 | -0.61% |
| KC | 2024-03-26 11:01:08 | | 3.06 | 3.05 | 0.00% |
| KC | 2024-03-26 12:01:18 | | 3.04 | 3.03 | -0.61% |
| KC | 2024-03-26 14:01:21 | | 3.03 | 3.02 | -1.22% |
| KC | 2024-03-26 15:00:59 | | 3.02 | 3.01 | -1.22% |
| KC | 2024-03-26 16:01:13 | | 3.05 | 2.96 | -1.83% |
| KC | 2024-03-26 17:00:53 | | 3.05 | 2.97 | -1.96% |
| KC | 2024-03-26 18:00:52 | | 3.13 | 2.97 | -0.65% |
| KC | 2024-03-26 20:01:00 | | 0.00 | 0.00 | -2.61% |
2024-03-27
|
| KC | 2024-03-27 04:01:10 | | 3.05 | 2.96 | -2.61% |
| KC | 2024-03-27 05:00:58 | | 3.00 | 2.96 | -1.31% |
| KC | 2024-03-27 06:01:11 | | 2.93 | 2.90 | -2.94% |
| KC | 2024-03-27 07:01:12 | | 2.98 | 2.92 | -1.31% |
| KC | 2024-03-27 08:01:15 | | 3.04 | 2.96 | -1.31% |
| KC | 2024-03-27 09:01:10 | | 3.03 | 2.97 | -0.98% |
| KC | 2024-03-27 10:01:19 | | 2.90 | 2.89 | -3.27% |
| KC | 2024-03-27 11:01:05 | | 3.00 | 2.99 | -0.65% |
| KC | 2024-03-27 12:01:32 | | 2.95 | 2.94 | -1.96% |
| KC | 2024-03-27 13:01:12 | | 2.93 | 2.92 | -2.61% |
| KC | 2024-03-27 16:00:59 | | 2.95 | 2.92 | -2.29% |
| KC | 2024-03-27 17:00:53 | | 2.95 | 2.93 | -2.67% |
| KC | 2024-03-27 18:01:09 | | 2.95 | 2.92 | -2.67% |
| KC | 2024-03-27 19:01:14 | | 3.06 | 2.92 | -1.67% |
| KC | 2024-03-27 20:01:08 | | 0.00 | 0.00 | -1.67% |
2024-03-28
|
| KC | 2024-03-28 04:01:23 | | 3.15 | 3.05 | 5.67% |
| KC | 2024-03-28 05:01:07 | | 3.09 | 3.06 | 4.00% |
| KC | 2024-03-28 06:01:09 | | 3.09 | 3.04 | 3.67% |
| KC | 2024-03-28 07:01:08 | | 3.10 | 3.04 | 4.67% |
| KC | 2024-03-28 08:01:18 | | 3.07 | 3.06 | 4.33% |
| KC | 2024-03-28 09:01:03 | | 3.09 | 3.06 | 4.33% |
| KC | 2024-03-28 10:01:05 | | 3.11 | 3.10 | 5.67% |
| KC | 2024-03-28 11:01:06 | | 3.13 | 3.12 | 6.67% |
| KC | 2024-03-28 12:01:21 | | 3.14 | 3.13 | 6.67% |
| KC | 2024-03-28 13:01:03 | | 3.10 | 3.09 | 5.67% |
| KC | 2024-03-28 14:01:09 | | 3.11 | 3.10 | 5.67% |
| KC | 2024-03-28 15:00:58 | | 3.11 | 3.10 | 6.00% |
| KC | 2024-03-28 16:01:17 | | 3.10 | 3.03 | 3.67% |
| KC | 2024-03-28 17:01:05 | | 3.10 | 3.04 | 3.75% |
| KC | 2024-03-28 18:01:05 | | 3.14 | 3.04 | 3.75% |
| KC | 2024-03-28 20:01:02 | | 0.00 | 0.00 | 3.75% |
2024-04-01
|
| KC | 2024-04-01 04:01:18 | | 3.15 | 3.06 | 2.05% |
| KC | 2024-04-01 05:01:18 | | 3.15 | 3.10 | 2.05% |
| KC | 2024-04-01 08:01:27 | | 3.15 | 3.10 | 2.73% |
| KC | 2024-04-01 09:01:07 | | 3.15 | 3.11 | 2.39% |
| KC | 2024-04-01 10:01:15 | | 3.18 | 3.17 | 4.78% |
| KC | 2024-04-01 11:01:11 | | 3.13 | 3.12 | 3.07% |
| KC | 2024-04-01 12:01:20 | | 3.08 | 3.07 | 1.37% |
| KC | 2024-04-01 13:01:10 | | 3.10 | 3.09 | 2.05% |
| KC | 2024-04-01 14:01:18 | | 3.13 | 3.12 | 3.07% |
| KC | 2024-04-01 15:01:00 | | 3.12 | 3.11 | 2.73% |
| KC | 2024-04-01 16:01:14 | | 3.18 | 3.15 | 3.75% |
| KC | 2024-04-01 17:00:51 | | 3.18 | 3.15 | 3.62% |
| KC | 2024-04-01 20:01:03 | | 0.00 | 0.00 | 3.62% |
2024-04-02
|
| KC | 2024-04-02 04:01:24 | | 3.20 | 3.10 | 3.62% |
| KC | 2024-04-02 05:00:58 | | 3.22 | 3.19 | 1.97% |
| KC | 2024-04-02 06:01:25 | | 3.22 | 3.15 | 1.32% |
| KC | 2024-04-02 07:01:00 | | 3.20 | 3.12 | 0.00% |
| KC | 2024-04-02 08:01:11 | | 3.17 | 3.12 | 0.00% |
| KC | 2024-04-02 10:01:18 | | 3.15 | 3.14 | 0.00% |
| KC | 2024-04-02 11:00:59 | | 3.17 | 3.16 | 0.66% |
| KC | 2024-04-02 12:01:25 | | 3.19 | 3.18 | 1.32% |
| KC | 2024-04-02 13:01:09 | | 3.23 | 3.22 | 2.63% |
| KC | 2024-04-02 15:01:00 | | 3.21 | 3.20 | 1.97% |
| KC | 2024-04-02 16:01:17 | | 3.24 | 3.15 | 1.32% |
| KC | 2024-04-02 17:01:08 | | 3.24 | 3.16 | 1.27% |
| KC | 2024-04-02 20:01:07 | | 0.00 | 0.00 | 1.27% |
2024-04-03
|
| KC | 2024-04-03 04:01:08 | | 3.10 | 3.05 | -2.86% |
| KC | 2024-04-03 05:00:58 | | 3.07 | 3.05 | -2.86% |
| KC | 2024-04-03 07:01:12 | | 3.07 | 3.05 | -4.44% |
| KC | 2024-04-03 08:01:28 | | 3.10 | 3.05 | -3.81% |
| KC | 2024-04-03 09:00:58 | | 3.15 | 3.05 | -2.86% |
| KC | 2024-04-03 10:01:21 | | 3.11 | 3.10 | -2.86% |
| KC | 2024-04-03 11:01:12 | | 3.09 | 3.08 | -3.49% |
| KC | 2024-04-03 12:01:13 | | 3.10 | 3.09 | -3.17% |
| KC | 2024-04-03 13:01:00 | | 3.12 | 3.11 | -2.22% |
| KC | 2024-04-03 14:01:09 | | 3.14 | 3.13 | -1.90% |
| KC | 2024-04-03 15:01:12 | | 3.17 | 3.16 | -0.63% |
| KC | 2024-04-03 16:01:16 | | 3.20 | 3.10 | 0.00% |
| KC | 2024-04-03 17:01:02 | | 3.20 | 3.08 | 0.00% |
| KC | 2024-04-03 20:01:08 | | 0.00 | 0.00 | 0.00% |
2024-04-04
|
| KC | 2024-04-04 04:01:23 | | 3.20 | 3.10 | 0.00% |
| KC | 2024-04-04 05:01:06 | | 3.20 | 3.19 | 0.00% |
| KC | 2024-04-04 06:01:00 | | 3.25 | 3.19 | 0.31% |
| KC | 2024-04-04 07:01:12 | | 3.24 | 3.19 | 0.00% |
| KC | 2024-04-04 09:01:05 | | 3.23 | 3.19 | 0.00% |
| KC | 2024-04-04 10:01:22 | | 3.20 | 3.19 | 0.00% |
| KC | 2024-04-04 11:01:04 | | 3.19 | 3.18 | -0.31% |
| KC | 2024-04-04 12:01:20 | | 3.21 | 3.20 | 0.63% |
| KC | 2024-04-04 13:01:07 | | 3.23 | 3.22 | 0.94% |
| KC | 2024-04-04 14:01:12 | | 3.21 | 3.20 | 0.63% |
| KC | 2024-04-04 15:01:13 | | 3.08 | 3.07 | -3.45% |
| KC | 2024-04-04 16:01:16 | | 3.15 | 3.06 | -3.45% |
| KC | 2024-04-04 17:01:11 | | 3.20 | 3.06 | -3.45% |
| KC | 2024-04-04 18:01:10 | | 3.20 | 3.07 | -3.45% |
| KC | 2024-04-04 19:01:01 | | 3.20 | 3.06 | 0.63% |
| KC | 2024-04-04 20:01:14 | | 0.00 | 0.00 | -3.76% |
2024-04-05
|
| KC | 2024-04-05 04:01:25 | | 3.15 | 3.05 | -3.76% |
| KC | 2024-04-05 05:01:06 | | 3.15 | 3.09 | 0.94% |
| KC | 2024-04-05 06:01:17 | | 3.15 | 3.05 | 0.94% |
| KC | 2024-04-05 09:01:04 | | 3.15 | 3.06 | 0.94% |
| KC | 2024-04-05 10:01:27 | | 3.07 | 3.06 | -0.31% |
| KC | 2024-04-05 11:01:07 | | 3.05 | 3.04 | -1.25% |
| KC | 2024-04-05 12:01:14 | | 3.08 | 3.07 | 0.00% |
| KC | 2024-04-05 13:01:02 | | 3.11 | 3.10 | 0.63% |
| KC | 2024-04-05 14:01:21 | | 3.10 | 3.09 | 0.63% |
| KC | 2024-04-05 16:01:23 | | 3.08 | 3.05 | 0.00% |
| KC | 2024-04-05 17:01:11 | | 3.08 | 3.03 | 0.00% |
| KC | 2024-04-05 18:01:12 | | 3.12 | 3.03 | 0.00% |
| KC | 2024-04-05 20:01:18 | | 0.00 | 0.00 | 1.25% |
2024-04-08
|
| KC | 2024-04-08 04:01:22 | | 3.15 | 3.05 | 1.25% |
| KC | 2024-04-08 08:37:56
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465924044540/0001104659-24-044540-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer) |
| KC | 2024-04-08 09:01:38 | | 3.15 | 3.05 | 0.63% |
| KC | 2024-04-08 10:01:25 | | 3.06 | 3.05 | -0.63% |
| KC | 2024-04-08 11:01:07 | | 3.04 | 3.03 | -1.57% |
| KC | 2024-04-08 13:01:04 | | 3.03 | 3.02 | -1.57% |
| KC | 2024-04-08 14:01:14 | | 3.00 | 2.99 | -2.51% |
| KC | 2024-04-08 15:01:06 | | 3.00 | 2.99 | -2.82% |
| KC | 2024-04-08 16:01:21 | | 3.05 | 2.95 | -3.45% |
| KC | 2024-04-08 17:01:00 | | 3.05 | 2.96 | -1.95% |
| KC | 2024-04-08 20:01:12 | | 0.00 | 0.00 | -1.95% |
2024-04-09
|
| KC | 2024-04-09 04:01:28 | | 3.05 | 2.95 | -1.95% |
| KC | 2024-04-09 05:01:03 | | 3.05 | 2.96 | -0.32% |
| KC | 2024-04-09 08:01:25 | | 3.05 | 2.98 | -0.32% |
| KC | 2024-04-09 09:01:12 | | 3.05 | 2.96 | 0.97% |
| KC | 2024-04-09 10:01:06 | | 3.06 | 3.05 | 2.92% |
| KC | 2024-04-09 11:00:58 | | 2.99 | 2.98 | 0.32% |
| KC | 2024-04-09 12:01:19 | | 3.00 | 2.99 | 0.65% |
| KC | 2024-04-09 13:01:12 | | 2.98 | 2.97 | 0.32% |
| KC | 2024-04-09 15:01:15 | | 2.99 | 2.98 | 0.32% |
| KC | 2024-04-09 16:01:26 | | 3.02 | 2.95 | 0.97% |
| KC | 2024-04-09 17:01:04 | | 3.02 | 2.95 | 1.01% |
| KC | 2024-04-09 20:01:08 | | 0.00 | 0.00 | 1.68% |
2024-04-10
|
| KC | 2024-04-10 04:01:32 | | 3.05 | 2.95 | 1.68% |
| KC | 2024-04-10 05:01:05 | | 3.05 | 2.98 | 1.68% |
| KC | 2024-04-10 06:01:30 | | 3.05 | 3.00 | 1.68% |
| KC | 2024-04-10 07:01:04 | | 3.05 | 3.01 | 0.67% |
| KC | 2024-04-10 08:01:27 | | 3.02 | 3.00 | 0.67% |
| KC | 2024-04-10 09:00:57 | | 2.98 | 2.97 | -1.01% |
| KC | 2024-04-10 10:01:28 | | 2.95 | 2.94 | -2.02% |
| KC | 2024-04-10 12:01:08 | | 2.89 | 2.88 | -4.04% |
| KC | 2024-04-10 13:01:06 | | 2.90 | 2.89 | -3.37% |
| KC | 2024-04-10 14:01:17 | | 2.91 | 2.90 | -3.37% |
| KC | 2024-04-10 15:01:05 | | 2.90 | 2.89 | -3.37% |
| KC | 2024-04-10 16:01:15 | | 2.95 | 2.89 | -2.69% |
| KC | 2024-04-10 17:00:59 | | 2.98 | 2.89 | -2.67% |
| KC | 2024-04-10 19:01:06 | | 2.97 | 2.89 | -2.67% |
| KC | 2024-04-10 20:01:13 | | 0.00 | 0.00 | -2.67% |
2024-04-11
|
| KC | 2024-04-11 04:01:18 | | 2.95 | 2.85 | -2.67% |
| KC | 2024-04-11 05:01:21 | | 2.95 | 2.89 | -2.67% |
| KC | 2024-04-11 08:01:18 | | 2.95 | 2.92 | -2.67% |
| KC | 2024-04-11 09:00:57 | | 3.00 | 2.92 | 1.00% |
| KC | 2024-04-11 10:01:16 | | 2.97 | 2.96 | 1.33% |
| KC | 2024-04-11 11:00:59 | | 2.93 | 2.92 | 0.00% |
| KC | 2024-04-11 12:01:25 | | 2.92 | 2.91 | 0.00% |
| KC | 2024-04-11 14:01:08 | | 2.90 | 2.89 | -0.67% |
| KC | 2024-04-11 15:01:12 | | 2.91 | 2.90 | -0.67% |
| KC | 2024-04-11 16:01:07 | | 2.95 | 2.90 | 0.33% |
| KC | 2024-04-11 17:01:10 | | 2.99 | 2.91 | 2.40% |
| KC | 2024-04-11 20:01:16 | | 0.00 | 0.00 | 2.40% |
2024-04-12
|
| KC | 2024-04-12 04:01:19 | | 2.88 | 2.85 | -1.03% |
| KC | 2024-04-12 05:01:13 | | 2.95 | 2.85 | -2.40% |
| KC | 2024-04-12 06:01:16 | | 2.90 | 2.85 | -2.74% |
| KC | 2024-04-12 07:00:59 | | 2.90 | 2.85 | -1.37% |
| KC | 2024-04-12 08:00:59 | | 2.90 | 2.88 | -1.37% |
| KC | 2024-04-12 09:00:49 | | 2.90 | 2.86 | -2.74% |
| KC | 2024-04-12 10:01:30 | | 2.74 | 2.73 | -6.85% |
| KC | 2024-04-12 12:00:59 | | 2.74 | 2.73 | -6.51% |
| KC | 2024-04-12 13:01:03 | | 2.71 | 2.70 | -7.53% |
| KC | 2024-04-12 14:01:02 | | 2.68 | 2.67 | -8.56% |
| KC | 2024-04-12 15:01:04 | | 2.67 | 2.66 | -9.25% |
| KC | 2024-04-12 16:01:22 | | 2.78 | 2.65 | -7.88% |
| KC | 2024-04-12 17:01:02 | | 2.70 | 2.65 | -7.85% |
| KC | 2024-04-12 18:01:11 | | 2.78 | 2.65 | -8.19% |
| KC | 2024-04-12 19:01:17 | | 2.70 | 2.65 | -8.19% |
| KC | 2024-04-12 20:01:10 | | 0.00 | 0.00 | -8.19% |
2024-04-15
|
| KC | 2024-04-15 04:01:16 | | 2.80 | 2.70 | -8.19% |
| KC | 2024-04-15 05:00:55 | | 2.70 | 2.68 | 0.00% |
| KC | 2024-04-15 08:01:07 | | 2.70 | 2.69 | 0.00% |
| KC | 2024-04-15 09:00:56 | | 2.70 | 2.65 | -0.34% |
| KC | 2024-04-15 10:01:27 | | 2.61 | 2.60 | -3.07% |
| KC | 2024-04-15 11:01:10 | | 2.59 | 2.58 | -4.10% |
| KC | 2024-04-15 12:01:12 | | 2.62 | 2.61 | -2.73% |
| KC | 2024-04-15 13:01:08 | | 2.57 | 2.56 | -4.44% |
| KC | 2024-04-15 14:01:11 | | 2.55 | 2.54 | -5.46% |
| KC | 2024-04-15 15:01:06 | | 2.53 | 2.52 | -6.14% |
| KC | 2024-04-15 16:01:16 | | 2.60 | 2.55 | -3.75% |
| KC | 2024-04-15 17:00:56 | | 2.60 | 2.52 | -4.07% |
| KC | 2024-04-15 18:01:13 | | 2.60 | 2.51 | -4.07% |
| KC | 2024-04-15 20:01:17 | | 0.00 | 0.00 | -4.07% |
2024-04-16
|
| KC | 2024-04-16 04:01:10 | | 2.65 | 2.55 | -4.07% |
| KC | 2024-04-16 08:01:11 | | 2.61 | 2.55 | -4.07% |
| KC | 2024-04-16 09:00:56 | | 2.59 | 2.55 | -4.07% |
| KC | 2024-04-16 10:01:09 | | 2.54 | 2.53 | -1.85% |
| KC | 2024-04-16 11:01:01 | | 2.56 | 2.55 | -1.11% |
| KC | 2024-04-16 12:01:11 | | 2.58 | 2.57 | -0.37% |
| KC | 2024-04-16 13:00:50 | | 2.60 | 2.59 | 0.37% |
| KC | 2024-04-16 14:01:05 | | 2.58 | 2.57 | -0.37% |
| KC | 2024-04-16 15:01:02 | | 2.56 | 2.55 | -1.11% |
| KC | 2024-04-16 16:01:24 | | 2.63 | 2.57 | 0.00% |
| KC | 2024-04-16 17:01:06 | | 2.63 | 2.54 | 0.00% |
| KC | 2024-04-16 20:01:12 | | 0.00 | 0.00 | 0.00% |
2024-04-17
|
| KC | 2024-04-17 04:01:21 | | 2.65 | 2.55 | 0.00% |
| KC | 2024-04-17 05:01:10 | | 2.70 | 2.63 | 2.32% |
| KC | 2024-04-17 08:01:09 | | 2.70 | 2.62 | 2.32% |
| KC | 2024-04-17 10:01:21 | | 2.69 | 2.68 | 3.47% |
| KC | 2024-04-17 11:01:00 | | 2.70 | 2.69 | 3.86% |
| KC | 2024-04-17 12:01:14 | | 2.66 | 2.65 | 2.32% |
| KC | 2024-04-17 13:01:06 | | 2.65 | 2.64 | 2.32% |
| KC | 2024-04-17 14:01:17 | | 2.65 | 2.64 | 1.93% |
| KC | 2024-04-17 15:00:58 | | 2.64 | 2.63 | 1.54% |
| KC | 2024-04-17 16:01:11 | | 2.70 | 2.60 | 0.77% |
| KC | 2024-04-17 17:01:13 | | 2.70 | 2.61 | 0.77% |
| KC | 2024-04-17 20:01:11 | | 0.00 | 0.00 | 0.77% |
2024-04-18
|
| KC | 2024-04-18 04:01:05 | | 2.75 | 2.65 | 3.47% |
| KC | 2024-04-18 05:00:51 | | 2.74 | 2.70 | 3.86% |
| KC | 2024-04-18 07:01:03 | | 2.68 | 2.63 | 2.32% |
| KC | 2024-04-18 09:00:58 | | 2.69 | 2.66 | 2.32% |
| KC | 2024-04-18 10:01:22 | | 2.61 | 2.60 | 0.00% |
| KC | 2024-04-18 11:00:57 | | 2.69 | 2.68 | 3.09% |
| KC | 2024-04-18 12:01:07 | | 2.66 | 2.65 | 1.93% |
| KC | 2024-04-18 13:01:08 | | 2.65 | 2.64 | 1.54% |
| KC | 2024-04-18 14:01:24 | | 2.64 | 2.63 | 0.77% |
| KC | 2024-04-18 16:01:14 | | 2.68 | 2.60 | 1.93% |
| KC | 2024-04-18 17:01:04 | | 2.68 | 2.62 | 0.77% |
| KC | 2024-04-18 18:00:56 | | 2.68 | 2.63 | 0.77% |
| KC | 2024-04-18 20:01:17 | | 0.00 | 0.00 | 1.15% |
