investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KC: Kingsoft Cloud Holdings Limited - American Depositary Shares





Clear duplicates of prices



2025-10-02
KC 2025-10-02 20:02:410.00 0.00 3.31%
2025-10-03
KC 2025-10-03 04:02:3415.63 15.30 3.31%
KC 2025-10-03 05:02:0015.60 15.30 3.31%
KC 2025-10-03 07:01:5815.60 15.50 3.31%
KC 2025-10-03 08:02:3115.60 15.47 3.31%
KC 2025-10-03 09:01:5515.60 15.43 -0.33%
KC 2025-10-03 10:02:2615.32 15.30 -1.92%
KC 2025-10-03 11:01:5115.34 15.33 -1.79%
KC 2025-10-03 12:02:2715.36 15.35 -1.66%
KC 2025-10-03 13:01:5915.38 15.37 -1.46%
KC 2025-10-03 14:02:2815.23 15.22 -2.52%
KC 2025-10-03 15:01:5215.27 15.26 -2.25%
KC 2025-10-03 16:02:2615.47 15.15 -2.25%
KC 2025-10-03 18:02:2815.49 15.16 -2.25%
KC 2025-10-03 20:02:280.00 0.00 -2.25%
2025-10-06
KC 2025-10-06 04:02:3115.58 14.98 -2.25%
KC 2025-10-06 05:01:5315.26 15.02 -2.25%
KC 2025-10-06 06:02:2715.26 15.10 -2.25%
KC 2025-10-06 08:02:3315.26 15.20 0.00%
KC 2025-10-06 09:01:5515.26 15.20 -0.13%
KC 2025-10-06 10:02:3315.14 15.13 -0.73%
KC 2025-10-06 11:01:5715.31 15.30 0.40%
KC 2025-10-06 12:02:3415.47 15.46 1.46%
KC 2025-10-06 13:01:5815.49 15.48 1.52%
KC 2025-10-06 14:02:3415.56 15.55 1.99%
KC 2025-10-06 15:02:0015.54 15.53 1.92%
KC 2025-10-06 16:02:3415.52 15.30 0.46%
KC 2025-10-06 17:01:5915.52 15.17 -0.52%
KC 2025-10-06 20:02:330.00 0.00 -0.52%
2025-10-07
KC 2025-10-07 04:02:3618.88 14.00 -0.52%
KC 2025-10-07 05:02:0015.60 15.02 -0.52%
KC 2025-10-07 07:01:5515.60 15.20 -0.52%
KC 2025-10-07 09:01:5515.60 15.20 0.92%
KC 2025-10-07 10:02:3115.34 15.32 0.13%
KC 2025-10-07 11:01:5315.22 15.21 -0.59%
KC 2025-10-07 12:02:3114.76 14.75 -3.74%
KC 2025-10-07 13:01:5714.70 14.69 -4.00%
KC 2025-10-07 14:02:3214.74 14.73 -3.74%
KC 2025-10-07 15:01:5914.76 14.75 -3.74%
KC 2025-10-07 16:02:3314.89 14.70 -3.80%
KC 2025-10-07 17:02:0014.88 14.75 -3.79%
KC 2025-10-07 18:02:3214.88 14.70 -3.66%
KC 2025-10-07 19:01:5914.85 14.70 -3.66%
KC 2025-10-07 20:02:350.00 0.00 -3.72%
2025-10-08
KC 2025-10-08 04:02:3514.79 14.50 -3.72%
KC 2025-10-08 05:02:0114.74 14.62 -0.13%
KC 2025-10-08 08:02:3014.74 14.62 -0.33%
KC 2025-10-08 08:33:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925097753/0001104659-25-097753-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2025-10-08 09:01:5714.74 14.65 -0.46%
KC 2025-10-08 10:02:2914.44 14.43 -1.89%
KC 2025-10-08 11:01:5514.37 14.36 -2.28%
KC 2025-10-08 13:02:0214.46 14.45 -1.70%
KC 2025-10-08 14:02:3714.41 14.40 -2.09%
KC 2025-10-08 15:02:0114.42 14.41 -2.09%
KC 2025-10-08 16:02:3614.54 14.44 -1.57%
KC 2025-10-08 17:02:0014.53 14.44 -1.63%
KC 2025-10-08 18:02:3414.54 14.44 -1.49%
KC 2025-10-08 20:02:330.00 0.00 -1.22%
2025-10-09
KC 2025-10-09 04:02:4014.40 14.26 -1.22%
KC 2025-10-09 05:02:0114.35 14.31 -0.88%
KC 2025-10-09 06:02:3514.35 14.33 -1.02%
KC 2025-10-09 07:01:5814.35 14.31 -1.09%
KC 2025-10-09 08:02:2714.30 14.27 -1.29%
KC 2025-10-09 09:01:5314.29 14.26 -1.29%
KC 2025-10-09 10:02:2614.08 14.07 -2.78%
KC 2025-10-09 12:02:2814.06 14.05 -2.85%
KC 2025-10-09 13:01:5414.12 14.11 -2.58%
KC 2025-10-09 14:02:3114.11 14.10 -2.65%
KC 2025-10-09 15:01:5614.18 14.17 -2.17%
KC 2025-10-09 16:02:3214.20 14.16 -2.17%
KC 2025-10-09 17:01:5614.25 14.16 -2.14%
KC 2025-10-09 18:02:2914.25 14.21 -1.86%
KC 2025-10-09 19:01:5914.22 14.17 -1.86%
KC 2025-10-09 20:02:360.00 0.00 -2.21%
2025-10-10
KC 2025-10-10 04:02:3513.80 13.50 -2.21%
KC 2025-10-10 05:01:5913.77 13.67 -3.04%
KC 2025-10-10 06:02:2713.71 13.60 -3.38%
KC 2025-10-10 07:01:5413.77 13.60 -3.86%
KC 2025-10-10 08:02:2613.66 13.62 -3.52%
KC 2025-10-10 09:01:5313.69 13.65 -3.31%
KC 2025-10-10 10:02:2813.64 13.61 -3.73%
KC 2025-10-10 11:01:5213.27 13.25 -6.21%
KC 2025-10-10 12:02:3112.78 12.77 -9.59%
KC 2025-10-10 13:02:0212.52 12.51 -11.39%
KC 2025-10-10 15:02:0512.60 12.59 -10.77%
KC 2025-10-10 16:02:3512.78 12.60 -10.56%
KC 2025-10-10 17:01:5812.59 12.58 -11.15%
KC 2025-10-10 18:02:3112.78 12.43 -12.35%
KC 2025-10-10 19:02:0112.65 12.51 -11.36%
KC 2025-10-10 20:02:340.00 0.00 -11.71%
2025-10-13
KC 2025-10-13 06:02:3813.60 13.55 -11.71%
KC 2025-10-13 07:02:0013.56 13.50 -11.71%
KC 2025-10-13 08:02:4213.52 13.35 5.08%
KC 2025-10-13 09:02:0413.50 13.43 5.93%
KC 2025-10-13 10:02:4213.30 13.29 4.45%
KC 2025-10-13 11:02:0313.32 13.30 4.87%
KC 2025-10-13 12:02:3713.38 13.37 5.29%
KC 2025-10-13 13:02:0313.40 13.39 5.36%
KC 2025-10-13 14:02:3913.44 13.43 5.72%
KC 2025-10-13 15:02:0413.46 13.45 5.86%
KC 2025-10-13 16:02:3913.46 13.40 5.65%
KC 2025-10-13 17:02:1313.46 13.40 5.86%
KC 2025-10-13 18:02:3513.45 13.40 5.86%
KC 2025-10-13 19:02:0213.48 13.40 5.72%
KC 2025-10-13 20:02:360.00 0.00 5.72%
2025-10-14
KC 2025-10-14 04:02:4013.43 12.70 5.72%
KC 2025-10-14 05:02:0412.99 12.75 -3.88%
KC 2025-10-14 06:02:3513.00 12.74 -3.74%
KC 2025-10-14 07:01:5712.79 12.74 -4.38%
KC 2025-10-14 08:02:3412.90 12.79 -4.38%
KC 2025-10-14 09:01:5412.79 12.75 -4.38%
KC 2025-10-14 10:02:3012.78 12.77 -4.52%
KC 2025-10-14 11:01:5712.93 12.92 -3.53%
KC 2025-10-14 12:02:3113.02 13.00 -2.89%
KC 2025-10-14 13:01:5513.04 13.02 -2.89%
KC 2025-10-14 14:02:3213.12 13.11 -2.12%
KC 2025-10-14 15:02:0013.05 13.04 -2.54%
KC 2025-10-14 16:02:3213.20 12.86 -3.67%
KC 2025-10-14 17:01:5913.20 12.86 -3.87%
KC 2025-10-14 18:02:2613.21 12.86 -3.87%
KC 2025-10-14 19:01:5713.18 13.05 -3.87%
KC 2025-10-14 20:02:300.00 0.00 -1.94%
2025-10-15
KC 2025-10-15 04:02:3813.49 13.10 -1.94%
KC 2025-10-15 05:01:5513.49 13.20 -1.94%
KC 2025-10-15 06:02:3113.30 13.20 -1.94%
KC 2025-10-15 07:01:5713.29 13.20 3.05%
KC 2025-10-15 08:02:2913.42 13.20 3.05%
KC 2025-10-15 09:01:5513.47 13.10 3.43%
KC 2025-10-15 10:02:2813.33 13.30 3.13%
KC 2025-10-15 11:01:5513.38 13.36 3.57%
KC 2025-10-15 12:02:3213.24 13.22 2.53%
KC 2025-10-15 13:01:5913.21 13.20 2.38%
KC 2025-10-15 14:02:3413.26 13.24 2.68%
KC 2025-10-15 15:02:0113.21 13.20 2.38%
KC 2025-10-15 16:02:3313.35 13.06 2.53%
KC 2025-10-15 17:02:0013.35 13.06 2.64%
KC 2025-10-15 19:02:0113.31 13.06 3.26%
KC 2025-10-15 20:02:340.00 0.00 3.26%
2025-10-16
KC 2025-10-16 04:02:3812.99 12.88 -1.86%
KC 2025-10-16 05:02:0312.97 12.90 -1.94%
KC 2025-10-16 06:02:3313.20 12.98 -1.94%
KC 2025-10-16 07:01:5413.20 12.98 -1.86%
KC 2025-10-16 09:01:5413.20 13.00 -1.86%
KC 2025-10-16 10:02:2913.07 13.05 -1.32%
KC 2025-10-16 11:01:5013.11 13.10 -1.01%
KC 2025-10-16 12:02:2813.02 13.01 -1.71%
KC 2025-10-16 13:02:0113.06 13.04 -1.32%
KC 2025-10-16 15:02:0512.97 12.95 -2.09%
KC 2025-10-16 16:02:3813.14 12.89 -2.02%
KC 2025-10-16 17:02:0113.14 12.85 -1.97%
KC 2025-10-16 18:02:3313.14 12.98 -1.97%
KC 2025-10-16 19:02:0013.00 12.98 -1.97%
KC 2025-10-16 20:02:350.00 0.00 -1.89%
2025-10-17
KC 2025-10-17 04:02:3713.10 12.20 -3.02%
KC 2025-10-17 05:02:0312.21 12.09 -5.67%
KC 2025-10-17 06:02:3612.27 12.25 -5.22%
KC 2025-10-17 07:02:0412.27 12.21 -5.22%
KC 2025-10-17 08:02:3212.50 12.40 -3.48%
KC 2025-10-17 09:01:5112.60 12.35 -4.61%
KC 2025-10-17 10:02:2812.36 12.35 -4.54%
KC 2025-10-17 11:01:5112.34 12.33 -4.76%
KC 2025-10-17 12:02:2812.25 12.24 -5.44%
KC 2025-10-17 13:01:5412.27 12.26 -5.22%
KC 2025-10-17 14:02:3212.35 12.34 -4.69%
KC 2025-10-17 15:01:5812.47 12.46 -3.70%
KC 2025-10-17 16:02:2912.50 12.31 -4.31%
KC 2025-10-17 16:04:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925100392/0001104659-25-100392-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2025-10-17 17:01:5812.50 12.32 -4.40%
KC 2025-10-17 20:02:340.00 0.00 -3.63%
2025-10-20
KC 2025-10-20 06:02:3012.60 12.50 -3.63%
KC 2025-10-20 07:01:5412.83 12.45 0.85%
KC 2025-10-20 08:02:2813.00 12.50 0.85%
KC 2025-10-20 09:01:5313.00 12.51 0.85%
KC 2025-10-20 10:02:2712.67 12.65 2.16%
KC 2025-10-20 11:01:5512.88 12.86 3.78%
KC 2025-10-20 12:02:3413.01 12.99 4.78%
KC 2025-10-20 13:02:0013.00 12.99 4.63%
KC 2025-10-20 14:02:3612.96 12.95 4.40%
KC 2025-10-20 15:02:0012.94 12.93 4.24%
KC 2025-10-20 16:02:4113.09 12.86 4.09%
KC 2025-10-20 17:02:0413.09 12.86 4.28%
KC 2025-10-20 19:02:0613.09 13.00 4.92%
KC 2025-10-20 20:02:370.00 0.00 4.92%
2025-10-21
KC 2025-10-21 04:02:4012.75 12.50 4.92%
KC 2025-10-21 05:02:0412.78 12.75 -1.29%
KC 2025-10-21 06:02:3312.78 12.75 -1.05%
KC 2025-10-21 07:01:5812.80 12.60 -1.29%
KC 2025-10-21 08:02:3112.80 12.72 -0.89%
KC 2025-10-21 09:01:5012.92 12.60 -1.69%
KC 2025-10-21 10:02:2612.67 12.64 -2.02%
KC 2025-10-21 11:01:5212.85 12.83 -0.65%
KC 2025-10-21 12:02:2512.92 12.91 0.00%
KC 2025-10-21 13:01:5512.92 12.91 -0.08%
KC 2025-10-21 14:02:3212.92 12.91 0.00%
KC 2025-10-21 15:02:0112.97 12.96 0.48%
KC 2025-10-21 16:02:4013.00 12.72 -0.56%
KC 2025-10-21 17:02:0313.00 12.81 -0.70%
KC 2025-10-21 20:02:370.00 0.00 -0.77%
2025-10-22
KC 2025-10-22 04:02:3912.70 12.38 -0.77%
KC 2025-10-22 05:02:0612.70 12.45 -1.24%
KC 2025-10-22 06:02:4112.70 12.60 -1.86%
KC 2025-10-22 07:01:5812.70 12.62 -1.70%
KC 2025-10-22 09:01:5112.70 12.64 -1.70%
KC 2025-10-22 10:02:2812.81 12.80 -0.23%
KC 2025-10-22 11:02:2312.47 12.46 -2.94%
KC 2025-10-22 12:02:4312.35 12.33 -3.87%
KC 2025-10-22 13:02:2212.23 12.22 -4.72%
KC 2025-10-22 14:02:4712.08 12.07 -5.88%
KC 2025-10-22 15:02:1012.11 12.10 -5.73%
KC 2025-10-22 16:02:5112.44 12.20 -4.49%
KC 2025-10-22 17:02:0812.44 12.27 -4.51%
KC 2025-10-22 20:02:420.00 0.00 -4.51%
2025-10-23
KC 2025-10-23 04:02:5113.30 12.21 -4.51%
KC 2025-10-23 05:02:2013.00 12.31 -4.51%
KC 2025-10-23 07:02:0412.66 12.31 -4.51%
KC 2025-10-23 08:02:4112.44 12.38 -4.51%
KC 2025-10-23 09:02:0212.44 12.37 1.01%
KC 2025-10-23 10:02:4112.55 12.53 2.26%
KC 2025-10-23 11:01:5712.62 12.61 2.80%
KC 2025-10-23 12:02:3512.60 12.59 2.57%
KC 2025-10-23 13:02:0812.60 12.59 2.65%
KC 2025-10-23 14:02:3612.75 12.73 3.74%
KC 2025-10-23 15:02:0512.77 12.76 3.89%
KC 2025-10-23 16:02:4312.75 12.60 2.65%
KC 2025-10-23 17:02:1112.75 12.62 3.02%
KC 2025-10-23 20:02:430.00 0.00 3.02%
2025-10-24
KC 2025-10-24 04:02:4512.95 12.39 3.02%
KC 2025-10-24 05:02:1012.68 12.62 0.57%
KC 2025-10-24 06:02:4812.80 12.61 0.65%
KC 2025-10-24 07:02:0812.87 12.61 0.90%
KC 2025-10-24 08:02:3612.87 12.68 0.90%
KC 2025-10-24 09:02:0312.85 12.71 1.47%
KC 2025-10-24 10:02:3512.86 12.85 2.04%
KC 2025-10-24 11:01:5812.82 12.81 1.71%
KC 2025-10-24 12:02:3512.90 12.89 2.44%
KC 2025-10-24 13:02:0912.94 12.92 2.69%
KC 2025-10-24 14:02:4412.92 12.91 2.61%
KC 2025-10-24 15:02:0912.92 12.91 2.53%
KC 2025-10-24 16:02:4612.92 12.80 2.20%
KC 2025-10-24 17:02:1012.92 12.80 2.14%
KC 2025-10-24 18:02:4813.00 12.80 3.09%
KC 2025-10-24 19:02:0912.92 12.80 3.09%
KC 2025-10-24 20:02:420.00 0.00 2.22%
2025-10-27
KC 2025-10-27 04:03:0713.33 13.08 2.22%
KC 2025-10-27 05:02:2113.30 13.24 3.01%
KC 2025-10-27 07:02:2713.30 13.24 3.09%
KC 2025-10-27 09:02:3413.28 13.25 3.33%
KC 2025-10-27 10:03:0413.16 13.14 2.30%
KC 2025-10-27 11:02:2413.11 13.10 1.90%
KC 2025-10-27 12:03:0113.13 13.12 2.06%
KC 2025-10-27 13:02:2813.31 13.29 3.57%
KC 2025-10-27 14:03:0913.27 13.26 3.25%
KC 2025-10-27 15:02:3513.36 13.35 3.97%
KC 2025-10-27 16:02:4513.45 13.35 4.20%
KC 2025-10-27 17:02:1413.45 13.39 4.12%
KC 2025-10-27 20:02:450.00 0.00 4.12%
2025-10-28
KC 2025-10-28 04:02:4913.40 13.05 0.00%
KC 2025-10-28 05:02:0713.30 13.00 -1.40%
KC 2025-10-28 06:02:4113.38 13.20 -0.70%
KC 2025-10-28 07:02:0313.25 13.10 -1.40%
KC 2025-10-28 08:02:5013.25 13.00 -2.25%
KC 2025-10-28 09:02:1713.25 13.10 -2.25%
KC 2025-10-28 10:02:4013.29 13.27 -0.93%
KC 2025-10-28 11:01:5713.24 13.22 -1.24%
KC 2025-10-28 12:02:4713.25 13.24 -1.09%
KC 2025-10-28 13:02:1813.35 13.34 -0.31%
KC 2025-10-28 14:02:4013.40 13.39 0.08%
KC 2025-10-28 15:02:0213.25 13.23 -1.24%
KC 2025-10-28 16:02:4313.44 13.25 -0.62%
KC 2025-10-28 17:02:1013.34 13.25 -0.60%
KC 2025-10-28 19:01:5113.44 13.25 -0.97%
KC 2025-10-28 20:02:290.00 0.00 -0.97%
2025-10-29
KC 2025-10-29 04:02:3513.50 13.05 -0.97%
KC 2025-10-29 05:01:5913.50 13.31 0.00%
KC 2025-10-29 06:02:4013.44 13.31 0.00%
KC 2025-10-29 08:02:3513.44 13.31 0.97%
KC 2025-10-29 09:01:5913.50 13.31 1.27%
KC 2025-10-29 10:02:3313.62 13.61 2.24%
KC 2025-10-29 11:01:5713.59 13.57 2.02%
KC 2025-10-29 12:02:4013.47 13.46 1.19%
KC 2025-10-29 13:01:5713.42 13.41 0.75%
KC 2025-10-29 14:02:3313.49 13.47 1.34%
KC 2025-10-29 15:02:0013.30 13.28 0.00%
KC 2025-10-29 16:02:4113.66 13.14 -0.45%
KC 2025-10-29 19:01:5513.32 13.25 -0.45%
KC 2025-10-29 20:02:310.00 0.00 0.00%
2025-10-30
KC 2025-10-30 04:02:3613.74 13.10 -0.45%
KC 2025-10-30 05:01:5713.10 13.00 -1.13%
KC 2025-10-30 06:02:3713.10 13.00 -1.80%
KC 2025-10-30 07:02:0313.10 13.01 -1.20%
KC 2025-10-30 08:02:3513.09 13.01 -1.20%
KC 2025-10-30 09:01:5712.95 12.80 -2.55%
KC 2025-10-30 10:02:3313.03 13.01 -1.73%
KC 2025-10-30 11:01:5912.94 12.92 -2.40%
KC 2025-10-30 12:02:3512.83 12.82 -3.08%
KC 2025-10-30 13:02:0312.78 12.77 -3.46%
KC 2025-10-30 14:02:3612.73 12.72 -3.91%
KC 2025-10-30 15:02:0212.66 12.65 -4.36%
KC 2025-10-30 16:02:4012.92 12.53 -4.81%
KC 2025-10-30 17:01:5812.92 12.53 -4.83%
KC 2025-10-30 18:02:3612.92 12.54 -4.83%
KC 2025-10-30 20:02:410.00 0.00 -4.83%
2025-10-31
KC 2025-10-31 04:02:3913.50 12.50 -4.83%
KC 2025-10-31 05:02:0612.80 12.61 -4.83%
KC 2025-10-31 06:02:3612.99 12.61 0.75%
KC 2025-10-31 07:02:0312.99 12.69 0.75%
KC 2025-10-31 08:02:3512.99 12.69 0.68%
KC 2025-10-31 09:02:0612.76 12.65 0.45%
KC 2025-10-31 10:02:3812.67 12.64 0.15%
KC 2025-10-31 11:02:0012.62 12.60 0.00%
KC 2025-10-31 12:02:3712.61 12.60 0.00%
KC 2025-10-31 13:02:0212.60 12.59 -0.08%
KC 2025-10-31 14:02:5312.59 12.58 -0.08%
KC 2025-10-31 15:02:0012.61 12.60 0.00%
KC 2025-10-31 16:04:2012.65 12.56 0.00%
KC 2025-10-31 20:02:330.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.