investment & stocks ideas Favourites Have ideas? Sign in / Register

$KC: Kingsoft Cloud Holdings Limited - American Depositary Shares

2025-11-03
KC	2025-11-03 05:02:10		13.40	12.72	0.00%
KC	2025-11-03 06:02:38		12.95	12.66	0.56%
KC	2025-11-03 10:02:40		12.89	12.70	0.56%
KC	2025-11-03 11:02:05		12.69	12.66	0.71%
KC	2025-11-03 12:02:41		12.55	12.54	-0.32%
KC	2025-11-03 13:02:09		12.56	12.55	-0.24%
KC	2025-11-03 14:02:55		12.64	12.63	0.32%
KC	2025-11-03 15:02:04		12.62	12.61	0.08%
KC	2025-11-03 16:02:43		12.63	12.62	0.32%
KC	2025-11-03 17:03:40		12.70	12.51	-0.40%
KC	2025-11-03 18:02:45		12.70	12.52	-0.40%
KC	2025-11-03 19:02:15		12.70	12.61	0.87%
KC	2025-11-03 21:06:44		0.00	0.00	0.63%
KC	2025-11-03 22:06:24		12.75	12.61	0.87%
2025-11-04
KC	2025-11-04 05:02:32		12.60	12.16	0.87%
KC	2025-11-04 06:02:35		12.30	12.23	-1.98%
KC	2025-11-04 07:02:12		12.29	12.16	-1.98%
KC	2025-11-04 08:02:38		12.34	12.16	-2.14%
KC	2025-11-04 09:01:57		12.30	12.20	-2.30%
KC	2025-11-04 10:02:37		12.30	12.20	-2.78%
KC	2025-11-04 10:12:03	6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925105975/0001104659-25-105975-index.htm 6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC	2025-11-04 11:01:57		12.43	12.39	-1.51%
KC	2025-11-04 12:02:35		12.35	12.33	-2.06%
KC	2025-11-04 13:01:59		12.26	12.24	-2.86%
KC	2025-11-04 14:02:40		12.12	12.11	-3.97%
KC	2025-11-04 15:06:40		12.06	12.05	-4.29%
KC	2025-11-04 16:03:42		11.96	11.95	-5.08%
KC	2025-11-04 17:02:10		12.15	11.94	-4.68%
KC	2025-11-04 18:02:42		12.10	11.90	-5.23%
KC	2025-11-04 19:02:23		12.10	11.95	-4.76%
KC	2025-11-04 20:03:55		12.01	11.90	-4.76%
2025-11-05
KC	2025-11-05 05:02:09		12.07	11.80	-4.76%
KC	2025-11-05 06:02:44		12.09	11.87	-4.76%
KC	2025-11-05 07:02:07		12.09	11.99	-4.76%
KC	2025-11-05 08:03:00		12.09	12.00	-4.76%
KC	2025-11-05 09:02:09		12.09	11.99	0.32%
KC	2025-11-05 10:02:47		12.08	12.06	0.63%
KC	2025-11-05 11:02:05		12.03	12.01	0.08%
KC	2025-11-05 12:02:34		11.99	11.98	-0.16%
KC	2025-11-05 13:01:59		12.03	12.02	0.08%
KC	2025-11-05 14:02:36		12.05	12.04	0.40%
KC	2025-11-05 15:02:10		12.10	12.09	0.71%
KC	2025-11-05 16:02:50		12.14	12.13	1.03%
KC	2025-11-05 17:02:02		12.20	12.00	0.79%
KC	2025-11-05 18:07:26		12.20	12.00	0.83%
KC	2025-11-05 19:02:06		12.18	12.00	0.83%
KC	2025-11-05 20:09:24		12.20	12.00	0.42%
KC	2025-11-05 21:06:56		0.00	0.00	0.42%
2025-11-06
KC	2025-11-06 05:02:08		12.65	12.00	0.42%
KC	2025-11-06 06:02:38		12.18	12.06	0.42%
KC	2025-11-06 07:02:14		12.18	12.11	0.42%
KC	2025-11-06 08:49:47	6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925107410/0001104659-25-107410-index.htm 6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC	2025-11-06 09:01:58		12.17	12.11	0.42%
KC	2025-11-06 10:02:38		12.17	12.11	0.50%
KC	2025-11-06 11:02:02		11.94	11.92	-1.42%
KC	2025-11-06 12:02:34		11.78	11.76	-2.75%
KC	2025-11-06 13:02:05		11.79	11.78	-2.58%
KC	2025-11-06 14:02:45		11.84	11.83	-2.16%
KC	2025-11-06 15:02:20		11.92	11.91	-1.50%
KC	2025-11-06 16:02:37		11.90	11.89	-1.67%
KC	2025-11-06 17:02:05		11.89	11.70	-3.08%
KC	2025-11-06 18:02:37		11.89	11.73	-2.97%
KC	2025-11-06 19:02:06		11.89	11.75	-2.97%
KC	2025-11-06 20:02:38		11.89	11.75	-2.89%
2025-11-07
KC	2025-11-07 05:02:10		14.20	11.75	-2.89%
KC	2025-11-07 06:02:46		11.80	11.74	0.17%
KC	2025-11-07 07:02:18		11.80	11.60	0.00%
KC	2025-11-07 08:02:38		11.73	11.61	0.00%
KC	2025-11-07 09:02:09		11.60	11.41	-2.23%
KC	2025-11-07 10:02:48		11.44	11.41	-2.48%
KC	2025-11-07 11:02:03		11.43	11.42	-2.48%
KC	2025-11-07 12:02:36		11.42	11.41	-2.64%
KC	2025-11-07 13:02:04		11.23	11.22	-4.13%
KC	2025-11-07 14:03:00		11.43	11.42	-2.48%
KC	2025-11-07 15:02:14		11.47	11.46	-2.06%
KC	2025-11-07 16:02:44		11.63	11.62	-0.83%
KC	2025-11-07 17:02:14		11.75	11.57	-0.83%
KC	2025-11-07 18:02:41		11.75	11.57	-1.28%
KC	2025-11-07 19:02:09		11.60	11.58	-1.28%
KC	2025-11-07 20:02:40		11.70	11.62	-1.11%
KC	2025-11-07 21:05:43		0.00	0.00	-1.11%
2025-11-10
KC	2025-11-10 05:03:04		15.50	11.00	-1.11%
KC	2025-11-10 06:02:55		12.32	11.80	1.71%
KC	2025-11-10 07:02:21		12.00	11.82	1.71%
KC	2025-11-10 08:02:45		12.32	11.83	1.71%
KC	2025-11-10 09:02:17		12.32	11.88	1.71%
KC	2025-11-10 10:02:41		11.98	11.88	3.24%
KC	2025-11-10 11:02:13		11.70	11.68	0.68%
KC	2025-11-10 12:02:43		11.70	11.69	0.85%
KC	2025-11-10 13:02:09		11.79	11.78	1.53%
KC	2025-11-10 14:02:44		11.83	11.81	1.88%
KC	2025-11-10 15:02:11		11.79	11.77	1.53%
KC	2025-11-10 16:03:04		11.79	11.78	1.53%
KC	2025-11-10 17:02:21		11.85	11.69	1.45%
KC	2025-11-10 18:02:46		11.85	11.69	1.46%
KC	2025-11-10 19:02:15		11.78	11.69	1.38%
KC	2025-11-10 21:04:21		0.00	0.00	1.38%
2025-11-11
KC	2025-11-11 05:02:17		13.00	0.00	1.38%
KC	2025-11-11 06:02:53		12.20	11.00	1.38%
KC	2025-11-11 07:02:17		12.20	11.10	1.38%
KC	2025-11-11 08:02:52		11.90	11.11	1.38%
KC	2025-11-11 09:02:40		11.90	11.30	1.38%
KC	2025-11-11 10:02:48		11.90	11.71	1.38%
KC	2025-11-11 11:02:07		11.78	11.76	0.00%
KC	2025-11-11 12:02:44		11.71	11.70	-0.60%
KC	2025-11-11 13:02:16		11.64	11.63	-1.03%
KC	2025-11-11 14:02:45		11.62	11.61	-1.29%
KC	2025-11-11 15:02:14		11.56	11.55	-1.81%
KC	2025-11-11 16:02:42		11.57	11.56	-1.72%
KC	2025-11-11 17:02:06		11.80	11.50	-1.55%
KC	2025-11-11 18:03:02		11.80	11.50	-1.53%
KC	2025-11-11 20:02:35		11.80	11.52	-1.53%
KC	2025-11-11 21:04:51		0.00	0.00	-1.53%
2025-11-12
KC	2025-11-12 05:02:15		18.88	11.50	-1.53%
KC	2025-11-12 06:02:45		12.10	11.65	-1.53%
KC	2025-11-12 07:02:07		11.89	11.65	-1.53%
KC	2025-11-12 10:02:43		11.70	11.65	0.85%
KC	2025-11-12 11:02:02		11.56	11.54	-0.25%
KC	2025-11-12 12:02:36		11.53	11.52	-0.51%
KC	2025-11-12 13:02:04		11.50	11.49	-0.68%
KC	2025-11-12 14:02:41		11.61	11.60	0.17%
KC	2025-11-12 15:02:07		11.61	11.60	0.08%
KC	2025-11-12 16:02:41		11.59	11.58	0.00%
KC	2025-11-12 17:02:08		11.70	11.51	-0.17%
KC	2025-11-12 19:02:06		11.70	11.51	0.09%
KC	2025-11-12 20:02:36		11.70	11.60	0.09%
KC	2025-11-12 21:04:15		0.00	0.00	0.43%
KC	2025-11-12 22:05:26		11.70	11.60	0.09%
2025-11-13
KC	2025-11-13 05:02:15		11.88	11.62	0.09%
KC	2025-11-13 06:02:48		11.87	11.62	0.09%
KC	2025-11-13 07:02:01		11.85	11.62	2.93%
KC	2025-11-13 09:02:05		11.85	11.70	1.38%
KC	2025-11-13 10:02:42		11.69	11.62	1.21%
KC	2025-11-13 11:02:07		11.44	11.41	-0.95%
KC	2025-11-13 12:02:42		11.31	11.30	-2.07%
KC	2025-11-13 13:02:09		11.39	11.38	-1.38%
KC	2025-11-13 14:02:52		11.36	11.35	-1.73%
KC	2025-11-13 15:02:23		11.19	11.18	-3.11%
KC	2025-11-13 16:02:51		11.15	11.14	-3.45%
KC	2025-11-13 17:02:08		11.69	11.10	-3.45%
KC	2025-11-13 18:02:40		11.50	11.19	-2.94%
KC	2025-11-13 19:02:07		11.69	11.14	-3.12%
KC	2025-11-13 21:04:38		0.00	0.00	-3.12%
2025-11-14
KC	2025-11-14 05:02:04		16.10	10.51	-3.12%
KC	2025-11-14 06:02:51		11.82	11.10	-3.12%
KC	2025-11-14 07:02:08		11.50	11.10	-3.12%
KC	2025-11-14 08:02:46		11.15	11.05	-0.43%
KC	2025-11-14 09:02:12		11.05	11.04	-0.87%
KC	2025-11-14 10:02:49		10.97	10.91	-1.39%
KC	2025-11-14 11:02:02		11.36	11.34	1.82%
KC	2025-11-14 12:02:32		11.48	11.47	2.86%
KC	2025-11-14 13:02:08		11.54	11.52	3.46%
KC	2025-11-14 14:02:46		11.32	11.30	1.47%
KC	2025-11-14 15:02:18		11.22	11.21	0.69%
KC	2025-11-14 16:02:58		11.21	11.20	0.61%
KC	2025-11-14 17:02:20		11.60	11.10	0.52%
KC	2025-11-14 18:02:44		11.60	11.10	0.54%
KC	2025-11-14 20:02:58		11.60	11.15	0.54%
KC	2025-11-14 21:06:38		0.00	0.00	0.54%
2025-11-17
KC	2025-11-17 05:02:09		18.88	0.00	0.54%
KC	2025-11-17 06:02:44		12.61	10.50	0.54%
KC	2025-11-17 07:02:05		11.50	11.00	0.54%
KC	2025-11-17 11:01:58		11.50	11.47	2.69%
KC	2025-11-17 12:02:37		11.93	11.91	6.55%
KC	2025-11-17 13:02:08		12.43	12.41	11.03%
KC	2025-11-17 14:02:57		12.59	12.57	12.56%
KC	2025-11-17 15:02:10		12.84	12.83	14.71%
KC	2025-11-17 16:02:47		12.51	12.50	11.84%
KC	2025-11-17 17:02:56		12.40	12.10	9.06%
KC	2025-11-17 18:02:39		12.40	12.10	8.84%
KC	2025-11-17 19:02:15		12.29	12.28	9.82%
KC	2025-11-17 20:02:51		12.29	12.21	9.73%
KC	2025-11-17 21:06:17		0.00	0.00	9.73%
2025-11-18
KC	2025-11-18 05:02:11		12.87	11.70	9.73%
KC	2025-11-18 06:02:49		12.20	11.85	9.73%
KC	2025-11-18 07:02:14		12.20	11.75	-2.59%
KC	2025-11-18 11:11:10		12.06	12.03	-1.34%
KC	2025-11-18 12:02:09		12.04	12.01	-1.43%
KC	2025-11-18 13:02:28		12.43	12.40	2.05%
KC	2025-11-18 14:02:15		12.76	12.72	5.00%
KC	2025-11-18 15:02:31		12.69	12.65	4.20%
KC	2025-11-18 16:02:19		12.65	12.62	4.02%
KC	2025-11-18 17:02:34		12.50	12.43	2.32%
KC	2025-11-18 18:02:15		12.50	12.44	2.46%
KC	2025-11-18 19:02:37		12.44	12.43	2.05%
KC	2025-11-18 20:02:23		12.50	12.44	2.05%
KC	2025-11-18 21:10:26		0.00	0.00	-0.33%
KC	2025-11-18 22:03:13		12.50	12.43	2.05%
2025-11-19
KC	2025-11-19 05:02:38		12.50	11.40	2.05%
KC	2025-11-19 06:02:14		12.00	11.51	2.05%
KC	2025-11-19 07:02:29		12.33	11.51	-1.89%
KC	2025-11-19 07:04:53	6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925113842/0001104659-25-113842-index.htm 6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC	2025-11-19 08:02:18		12.48	11.92	-1.15%
KC	2025-11-19 09:02:26		12.48	11.92	-0.57%
KC	2025-11-19 10:02:14		12.48	12.20	-0.74%
KC	2025-11-19 11:02:29		11.82	11.77	-5.33%
KC	2025-11-19 11:33:33	Kingsoft Cloud Holdings Limited (KC) Q3 2025 Earnings Call Transcript
KC	2025-11-19 12:02:18		12.23	12.20	-2.05%
KC	2025-11-19 13:02:32		12.60	12.59	1.31%
KC	2025-11-19 14:02:17		12.38	12.36	-0.57%
KC	2025-11-19 15:02:33		12.39	12.37	-0.49%
KC	2025-11-19 16:02:23		12.22	12.20	-1.89%
KC	2025-11-19 17:02:26		12.50	12.02	-0.57%
KC	2025-11-19 18:02:19		12.50	12.02	-0.56%
KC	2025-11-19 20:02:37		12.30	12.04	-0.56%
KC	2025-11-19 21:07:59		0.00	0.00	-1.12%
2025-11-20
KC	2025-11-20 05:02:25		13.10	11.50	-1.12%
KC	2025-11-20 06:02:14		12.30	12.00	-1.12%
KC	2025-11-20 07:02:28		12.30	12.00	-0.96%
KC	2025-11-20 08:02:18		12.30	12.03	-0.96%
KC	2025-11-20 09:02:38		12.88	12.03	-1.04%
KC	2025-11-20 10:02:19		12.24	12.14	-1.04%
KC	2025-11-20 11:02:35		12.75	12.69	2.73%
KC	2025-11-20 12:02:11		12.43	12.42	0.48%
KC	2025-11-20 13:02:41		12.25	12.20	-1.20%
KC	2025-11-20 14:02:22		12.50	12.47	0.88%
KC	2025-11-20 15:02:39		12.16	12.13	-1.85%
KC	2025-11-20 16:02:29		12.21	12.19	-1.29%
KC	2025-11-20 17:02:43		12.15	12.06	-2.25%
KC	2025-11-20 18:02:44		12.70	12.06	-2.50%
KC	2025-11-20 21:06:20		0.00	0.00	-2.34%
2025-11-21
KC	2025-11-21 05:02:47		12.80	11.60	-2.34%
KC	2025-11-21 06:02:45		12.00	11.60	-2.34%
KC	2025-11-21 08:02:27		11.86	11.60	-2.02%
KC	2025-11-21 09:02:43		11.86	11.67	-2.02%
KC	2025-11-21 10:03:30		12.00	11.85	-1.94%
KC	2025-11-21 11:02:33		11.68	11.66	-3.39%
KC	2025-11-21 12:02:17		11.62	11.61	-3.96%
KC	2025-11-21 13:02:43		11.90	11.88	-1.70%
KC	2025-11-21 14:02:19		12.02	12.00	-0.65%
KC	2025-11-21 15:02:52		12.17	12.15	0.57%
KC	2025-11-21 16:02:29		12.36	12.35	2.10%
KC	2025-11-21 17:02:39		12.35	12.05	-0.16%
KC	2025-11-21 18:02:19		12.30	12.00	-0.17%
KC	2025-11-21 20:02:11		12.10	12.00	-0.25%
KC	2025-11-21 21:10:30		0.00	0.00	0.00%
2025-11-24
KC	2025-11-24 05:02:11		12.88	11.86	0.00%
KC	2025-11-24 06:02:46		12.82	11.90	1.98%
KC	2025-11-24 07:02:20		12.30	12.20	1.98%
KC	2025-11-24 08:02:47		12.30	12.16	1.16%
KC	2025-11-24 09:02:09		12.29	12.16	1.16%
KC	2025-11-24 10:02:37		12.39	12.35	1.98%
KC	2025-11-24 11:02:10		12.67	12.64	4.88%
KC	2025-11-24 11:24:34	Kingsoft Cloud: A "Buy" On Strong EBITDA, Financial Improvement Potential
KC	2025-11-24 12:02:39		12.71	12.70	5.29%
KC	2025-11-24 13:02:10		12.53	12.51	3.72%
KC	2025-11-24 14:05:37		12.40	12.39	2.73%
KC	2025-11-24 15:02:17		12.47	12.45	3.22%
KC	2025-11-24 16:04:27		12.33	12.32	2.15%
KC	2025-11-24 17:02:34		12.72	12.21	2.64%
KC	2025-11-24 18:02:44		12.70	12.21	3.56%
KC	2025-11-24 19:02:15		12.64	12.21	3.56%
KC	2025-11-24 21:04:31		0.00	0.00	3.56%
2025-11-25
KC	2025-11-25 05:02:15		13.00	11.54	3.56%
KC	2025-11-25 06:03:17		12.45	12.21	3.56%
KC	2025-11-25 07:02:14		12.45	12.21	0.66%
KC	2025-11-25 10:02:47		12.60	12.21	0.66%
KC	2025-11-25 11:02:16		12.47	12.43	0.75%
KC	2025-11-25 12:02:50		12.60	12.59	1.82%
KC	2025-11-25 13:02:08		12.77	12.76	3.23%
KC	2025-11-25 14:02:43		12.81	12.80	3.56%
KC	2025-11-25 15:02:07		12.82	12.81	3.65%
KC	2025-11-25 16:02:47		12.89	12.88	4.14%
KC	2025-11-25 17:02:12		12.99	12.88	4.89%
KC	2025-11-25 18:02:31		12.97	12.88	4.77%
KC	2025-11-25 19:01:55		12.95	12.88	4.77%
KC	2025-11-25 20:02:28		12.93	12.88	4.12%
KC	2025-11-25 21:06:26		0.00	0.00	4.12%
2025-11-26
KC	2025-11-26 05:02:07		12.97	12.45	4.12%
KC	2025-11-26 06:02:43		12.97	12.58	4.12%
KC	2025-11-26 09:02:06		12.89	12.78	4.12%
KC	2025-11-26 10:02:41		12.92	12.78	-0.65%
KC	2025-11-26 11:02:08		12.32	12.31	-5.25%
KC	2025-11-26 12:02:36		12.40	12.36	-4.68%
KC	2025-11-26 13:02:26		12.46	12.45	-4.04%
KC	2025-11-26 14:02:44		12.61	12.58	-3.07%
KC	2025-11-26 15:02:09		12.47	12.45	-4.04%
KC	2025-11-26 16:02:43		12.49	12.47	-3.88%
KC	2025-11-26 17:02:10		12.70	12.41	-4.12%
KC	2025-11-26 18:02:49		12.70	12.43	-3.93%
KC	2025-11-26 19:02:30		12.70	12.42	-3.93%
KC	2025-11-26 21:06:29		0.00	0.00	-3.93%
2025-11-27
KC	2025-11-27 19:02:13		12.70	12.42	-3.93%
KC	2025-11-27 21:05:01		0.00	0.00	-4.24%
2025-11-28
KC	2025-11-28 05:02:12		12.70	12.00	-4.24%
KC	2025-11-28 08:02:37		12.70	12.16	-4.24%
KC	2025-11-28 11:02:06		12.41	12.39	-0.31%
KC	2025-11-28 12:02:36		12.37	12.34	-0.62%
KC	2025-11-28 13:02:07		12.37	12.36	-0.62%
KC	2025-11-28 14:02:43		12.40	12.26	-0.62%
KC	2025-11-28 15:02:08		12.40	12.26	-0.64%
KC	2025-11-28 18:02:32		0.00	0.00	-0.64%
2025-12-01
KC	2025-12-01 05:02:05		12.88	11.86	-0.64%
KC	2025-12-01 06:02:39		12.15	12.00	-0.64%
KC	2025-12-01 08:02:38		12.15	12.00	-2.73%
KC	2025-12-01 09:02:06		12.15	12.01	-2.73%
KC	2025-12-01 10:02:39		12.15	12.06	-2.65%
KC	2025-12-01 11:02:05		11.69	11.66	-5.38%
KC	2025-12-01 12:02:38		11.69	11.68	-5.38%
KC	2025-12-01 13:02:10		11.72	11.70	-5.14%
KC	2025-12-01 14:02:52		11.77	11.76	-4.66%
KC	2025-12-01 15:02:09		11.83	11.81	-4.34%
KC	2025-12-01 16:02:48		11.79	11.76	-4.66%
KC	2025-12-01 17:02:12		11.85	11.70	-4.50%
KC	2025-12-01 18:02:44		11.85	11.71	-4.45%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.