investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KC: Kingsoft Cloud Holdings Limited - American Depositary Shares





Clear duplicates of prices



2026-05-18
KC 2026-05-18 00:06:290.00 0.00 -9.09%
KC 2026-05-18 04:02:3416.86 15.00 -9.09%
KC 2026-05-18 05:01:5915.99 15.30 -9.09%
KC 2026-05-18 06:02:3815.47 15.18 -9.09%
KC 2026-05-18 07:01:4715.47 15.30 -9.09%
KC 2026-05-18 08:02:3315.47 15.18 -0.12%
KC 2026-05-18 09:01:5915.47 15.33 -0.12%
KC 2026-05-18 10:02:2214.92 14.90 -2.42%
KC 2026-05-18 11:01:4714.78 14.77 -3.07%
KC 2026-05-18 12:02:3114.84 14.82 -2.95%
KC 2026-05-18 13:01:5414.83 14.81 -2.95%
KC 2026-05-18 14:02:3214.83 14.82 -2.95%
KC 2026-05-18 15:01:4814.86 14.84 -2.77%
KC 2026-05-18 16:02:3614.89 14.74 -2.94%
KC 2026-05-18 17:01:5114.85 14.74 -3.13%
KC 2026-05-18 19:01:5114.99 14.80 -3.39%
KC 2026-05-18 20:02:290.00 0.00 -3.39%
2026-05-19
KC 2026-05-19 04:02:4316.27 14.70 -3.39%
KC 2026-05-19 05:01:4715.07 14.84 0.07%
KC 2026-05-19 06:02:2915.08 14.84 0.07%
KC 2026-05-19 08:02:2714.86 14.80 -0.20%
KC 2026-05-19 09:01:4714.90 14.50 -1.04%
KC 2026-05-19 10:02:3514.49 14.45 -2.67%
KC 2026-05-19 11:01:4714.58 14.56 -1.89%
KC 2026-05-19 12:02:3714.58 14.57 -1.89%
KC 2026-05-19 13:01:4914.65 14.64 -1.44%
KC 2026-05-19 14:02:3014.71 14.69 -1.04%
KC 2026-05-19 15:01:4614.64 14.63 -1.44%
KC 2026-05-19 16:01:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465926063806/0001104659-26-063806-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2026-05-19 16:02:2014.80 14.58 -1.82%
KC 2026-05-19 17:01:5814.80 14.59 -1.82%
KC 2026-05-19 19:02:0014.80 14.60 -1.82%
KC 2026-05-19 20:02:320.00 0.00 -1.82%
2026-05-20
KC 2026-05-20 04:02:3514.39 14.14 -0.74%
KC 2026-05-20 05:01:5114.32 14.20 -2.15%
KC 2026-05-20 06:02:2714.38 14.27 -2.15%
KC 2026-05-20 07:01:4714.38 14.26 -2.22%
KC 2026-05-20 08:02:2414.38 14.21 -2.22%
KC 2026-05-20 09:01:4814.37 14.22 -2.02%
KC 2026-05-20 10:02:2414.01 13.94 -3.97%
KC 2026-05-20 11:01:4614.00 13.98 -3.97%
KC 2026-05-20 12:02:3013.97 13.96 -4.10%
KC 2026-05-20 13:01:4613.95 13.94 -4.37%
KC 2026-05-20 14:02:2413.89 13.88 -4.64%
KC 2026-05-20 15:01:5413.93 13.92 -4.44%
KC 2026-05-20 16:02:2914.02 13.90 -4.25%
KC 2026-05-20 17:01:5414.20 13.90 -2.81%
KC 2026-05-20 18:02:3014.20 14.01 -3.63%
KC 2026-05-20 20:02:240.00 0.00 -2.81%
2026-05-21
KC 2026-05-21 04:02:3814.50 13.36 -2.81%
KC 2026-05-21 05:01:5213.96 13.38 -2.81%
KC 2026-05-21 06:02:3013.95 13.38 -2.81%
KC 2026-05-21 07:01:4813.80 13.38 -3.43%
KC 2026-05-21 08:02:2913.64 13.41 -3.63%
KC 2026-05-21 09:01:4913.40 13.37 -3.77%
KC 2026-05-21 10:02:3113.09 13.08 -5.96%
KC 2026-05-21 11:01:4813.23 13.22 -5.00%
KC 2026-05-21 12:02:2913.46 13.44 -3.43%
KC 2026-05-21 13:01:5313.63 13.61 -2.26%
KC 2026-05-21 14:02:3113.70 13.69 -1.71%
KC 2026-05-21 15:01:4913.61 13.60 -2.47%
KC 2026-05-21 16:02:2813.95 13.30 -2.36%
KC 2026-05-21 20:02:320.00 0.00 -2.36%
2026-05-22
KC 2026-05-22 04:02:2414.40 14.01 2.58%
KC 2026-05-22 05:02:0313.37 12.60 -4.58%
KC 2026-05-22 06:02:2613.65 13.35 -1.07%
KC 2026-05-22 07:01:4613.45 13.35 -1.72%
KC 2026-05-22 08:02:3713.36 13.35 -2.01%
KC 2026-05-22 09:01:4813.44 13.35 -1.36%
KC 2026-05-22 10:02:2714.08 14.05 3.08%
KC 2026-05-22 11:01:4314.10 14.08 3.22%
KC 2026-05-22 12:02:3114.02 14.01 2.79%
KC 2026-05-22 13:02:1614.26 14.25 4.51%
KC 2026-05-22 14:02:2814.29 14.28 4.80%
KC 2026-05-22 15:01:5314.27 14.26 4.58%
KC 2026-05-22 16:02:3014.40 13.98 4.33%
KC 2026-05-22 17:01:4214.40 14.11 4.33%
KC 2026-05-22 18:02:3914.40 13.98 4.55%
KC 2026-05-22 19:01:4814.40 13.21 4.55%
KC 2026-05-22 20:02:260.00 0.00 4.55%
2026-05-26
KC 2026-05-26 04:02:3113.60 13.30 4.55%
KC 2026-05-26 05:01:4813.60 13.38 -5.94%
KC 2026-05-26 06:02:2413.63 13.35 -5.94%
KC 2026-05-26 07:01:5913.37 13.35 -6.16%
KC 2026-05-26 08:02:2213.34 13.31 -6.60%
KC 2026-05-26 09:01:5113.42 13.27 -6.09%
KC 2026-05-26 10:02:2613.46 13.45 -5.50%
KC 2026-05-26 11:01:5013.33 13.32 -6.53%
KC 2026-05-26 12:02:2913.13 13.12 -8.00%
KC 2026-05-26 13:01:5113.18 13.17 -7.63%
KC 2026-05-26 14:02:3313.13 13.12 -7.92%
KC 2026-05-26 15:01:5713.08 13.07 -8.36%
KC 2026-05-26 16:02:1913.30 13.08 -8.30%
KC 2026-05-26 17:01:5113.30 13.03 -7.24%
KC 2026-05-26 19:01:5613.30 13.14 -7.31%
KC 2026-05-26 20:02:280.00 0.00 -7.31%
2026-05-27
KC 2026-05-27 04:02:3814.00 13.00 -7.31%
KC 2026-05-27 05:01:5713.35 13.11 1.83%
KC 2026-05-27 06:02:5313.35 13.11 1.34%
KC 2026-05-27 06:14:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465926066552/0001104659-26-066552-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2026-05-27 07:01:5213.35 13.11 0.98%
KC 2026-05-27 08:02:2413.13 12.91 -0.56%
KC 2026-05-27 09:01:4913.10 13.00 -0.07%
KC 2026-05-27 10:02:2513.39 13.38 2.60%
KC 2026-05-27 11:01:5113.19 13.18 1.20%
KC 2026-05-27 12:02:2913.21 13.20 1.34%
KC 2026-05-27 13:01:4913.17 13.15 0.98%
KC 2026-05-27 14:02:2413.15 13.14 0.91%
KC 2026-05-27 16:02:4113.15 13.00 0.77%
KC 2026-05-27 17:01:4913.15 13.12 0.77%
KC 2026-05-27 18:02:5613.15 13.12 1.00%
KC 2026-05-27 20:02:270.00 0.00 1.00%
2026-05-28
KC 2026-05-28 04:02:4912.53 12.40 -5.07%
KC 2026-05-28 05:01:5612.78 12.45 -4.30%
KC 2026-05-28 06:02:2712.70 12.45 -4.37%
KC 2026-05-28 07:01:5612.70 12.46 -4.76%
KC 2026-05-28 08:02:3012.56 12.46 -4.30%
KC 2026-05-28 09:01:5012.62 12.50 -4.60%
KC 2026-05-28 10:02:2712.51 12.50 -4.60%
KC 2026-05-28 11:01:5612.66 12.65 -3.45%
KC 2026-05-28 12:02:2612.68 12.67 -3.30%
KC 2026-05-28 13:01:5312.77 12.76 -2.61%
KC 2026-05-28 14:02:2912.75 12.74 -2.76%
KC 2026-05-28 15:02:0812.68 12.67 -3.30%
KC 2026-05-28 16:02:3213.01 12.60 -3.73%
KC 2026-05-28 18:02:1413.01 12.62 -3.58%
KC 2026-05-28 20:02:130.00 0.00 -3.58%
2026-05-29
KC 2026-05-29 04:02:2813.32 12.12 -3.89%
KC 2026-05-29 05:01:4912.25 12.16 -2.74%
KC 2026-05-29 06:02:19
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465926067777/0001104659-26-067777-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2026-05-29 06:02:2812.34 12.16 -3.35%
KC 2026-05-29 07:01:4912.34 12.27 -2.82%
KC 2026-05-29 08:02:2812.26 12.17 -2.97%
KC 2026-05-29 09:02:0212.28 12.21 -2.97%
KC 2026-05-29 10:02:2412.13 12.12 -3.73%
KC 2026-05-29 11:01:5212.24 12.23 -2.82%
KC 2026-05-29 12:02:3112.26 12.25 -2.74%
KC 2026-05-29 13:01:4412.26 12.25 -2.67%
KC 2026-05-29 14:02:2612.36 12.35 -1.91%
KC 2026-05-29 15:01:5112.28 12.27 -2.59%
KC 2026-05-29 16:02:2812.60 12.10 -2.46%
KC 2026-05-29 19:01:5312.50 12.25 -2.46%
KC 2026-05-29 20:02:230.00 0.00 -2.46%
2026-06-01
KC 2026-06-01 04:02:3713.20 12.50 5.15%
KC 2026-06-01 05:01:4613.00 12.91 5.15%
KC 2026-06-01 06:02:2712.99 12.92 5.15%
KC 2026-06-01 08:02:3112.95 12.90 5.31%
KC 2026-06-01 09:01:5112.96 12.90 5.15%
KC 2026-06-01 10:02:2513.08 13.06 6.34%
KC 2026-06-01 11:01:4513.26 13.25 7.77%
KC 2026-06-01 12:02:2713.33 13.32 8.32%
KC 2026-06-01 13:02:1613.33 13.32 8.40%
KC 2026-06-01 14:02:2813.34 13.33 8.48%
KC 2026-06-01 15:01:5113.38 13.37 8.72%
KC 2026-06-01 16:02:3513.40 13.20 8.39%
KC 2026-06-01 17:01:4913.38 13.20 8.39%
KC 2026-06-01 20:02:260.00 0.00 8.39%
2026-06-02
KC 2026-06-02 04:02:3013.89 13.72 3.18%
KC 2026-06-02 05:01:5513.86 13.78 4.15%
KC 2026-06-02 06:02:2813.85 13.80 3.83%
KC 2026-06-02 07:01:4713.85 13.70 3.42%
KC 2026-06-02 08:02:2413.85 13.70 3.18%
KC 2026-06-02 09:01:4213.74 13.58 2.77%
KC 2026-06-02 10:02:2313.84 13.83 4.15%
KC 2026-06-02 12:02:3113.97 13.95 5.29%
KC 2026-06-02 13:01:4613.76 13.75 3.50%
KC 2026-06-02 14:02:2813.68 13.67 2.85%
KC 2026-06-02 15:01:5713.72 13.71 3.18%
KC 2026-06-02 16:02:3513.80 13.70 2.85%
KC 2026-06-02 17:01:4814.09 13.66 2.85%
KC 2026-06-02 19:01:4114.09 13.58 2.85%
KC 2026-06-02 20:02:270.00 0.00 2.85%
2026-06-03
KC 2026-06-03 04:02:3214.20 13.00 2.85%
KC 2026-06-03 06:02:2714.00 13.13 2.85%
KC 2026-06-03 07:05:1213.24 13.15 -3.75%
KC 2026-06-03 08:02:2313.13 13.01 -4.28%
KC 2026-06-03 09:01:5113.25 13.10 -3.68%
KC 2026-06-03 10:02:2412.81 12.80 -6.60%
KC 2026-06-03 11:01:4512.85 12.84 -6.30%
KC 2026-06-03 12:02:2512.72 12.71 -7.35%
KC 2026-06-03 13:01:4812.70 12.68 -7.50%
KC 2026-06-03 14:02:2212.75 12.74 -7.05%
KC 2026-06-03 15:01:5012.74 12.73 -7.13%
KC 2026-06-03 16:02:2613.12 12.60 -6.93%
KC 2026-06-03 17:01:5313.12 12.60 -6.13%
KC 2026-06-03 18:02:2812.76 12.73 -6.79%
KC 2026-06-03 19:01:4612.76 12.74 -7.01%
KC 2026-06-03 20:02:280.00 0.00 -7.37%
2026-06-04
KC 2026-06-04 04:02:3012.69 12.10 -0.58%
KC 2026-06-04 05:01:4612.69 12.10 -1.24%
KC 2026-06-04 07:01:4112.60 12.47 -1.75%
KC 2026-06-04 08:02:2812.62 12.51 -1.75%
KC 2026-06-04 09:01:4912.59 12.57 -1.75%
KC 2026-06-04 09:17:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465926070369/0001104659-26-070369-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2026-06-04 10:02:2912.49 12.48 -1.82%
KC 2026-06-04 11:01:4712.51 12.50 -1.68%
KC 2026-06-04 12:02:2712.49 12.48 -1.82%
KC 2026-06-04 13:01:3712.46 12.45 -1.97%
KC 2026-06-04 14:02:3012.49 12.48 -1.82%
KC 2026-06-04 15:01:4812.51 12.50 -1.68%
KC 2026-06-04 16:02:2712.74 12.45 -1.57%
KC 2026-06-04 19:01:4812.74 12.48 -1.57%
KC 2026-06-04 20:02:510.00 0.00 -1.49%
2026-06-05
KC 2026-06-05 04:02:1712.50 12.30 -1.49%
KC 2026-06-05 05:01:4912.50 12.31 -1.49%
KC 2026-06-05 06:02:2612.50 12.30 -1.65%
KC 2026-06-05 07:01:4512.50 12.30 -1.33%
KC 2026-06-05 09:01:5012.50 12.20 -1.81%
KC 2026-06-05 10:02:2311.98 11.97 -4.24%
KC 2026-06-05 11:01:5911.84 11.83 -5.34%
KC 2026-06-05 12:03:0411.71 11.70 -6.44%
KC 2026-06-05 13:01:5011.67 11.66 -6.67%
KC 2026-06-05 14:02:3311.62 11.61 -7.14%
KC 2026-06-05 15:02:0911.55 11.54 -7.69%
KC 2026-06-05 16:02:2612.45 11.60 -6.62%
KC 2026-06-05 17:01:4812.00 11.60 -7.26%
KC 2026-06-05 18:02:2712.00 11.70 -7.26%
KC 2026-06-05 19:02:0112.00 11.69 -6.54%
KC 2026-06-05 20:02:200.00 0.00 -6.62%
2026-06-08
KC 2026-06-08 04:02:2813.58 11.30 -6.62%
KC 2026-06-08 05:01:5012.59 11.30 -6.62%
KC 2026-06-08 07:01:4212.46 11.50 -1.60%
KC 2026-06-08 08:02:2811.56 11.50 -1.44%
KC 2026-06-08 09:01:5112.46 11.50 -1.04%
KC 2026-06-08 10:02:2811.34 11.33 -2.71%
KC 2026-06-08 11:01:4311.54 11.53 -1.12%
KC 2026-06-08 12:02:2511.49 11.48 -1.52%
KC 2026-06-08 13:01:4711.37 11.36 -2.47%
KC 2026-06-08 14:02:2411.42 11.41 -2.08%
KC 2026-06-08 15:01:4911.37 11.36 -2.47%
KC 2026-06-08 16:02:3711.78 11.31 -2.65%
KC 2026-06-08 19:01:4411.78 11.37 -2.65%
KC 2026-06-08 20:02:240.00 0.00 -2.65%
2026-06-09
KC 2026-06-09 04:02:3011.80 11.30 3.76%
KC 2026-06-09 05:01:4812.10 11.89 5.82%
KC 2026-06-09 06:02:2412.18 11.81 5.56%
KC 2026-06-09 07:01:4712.18 12.05 5.90%
KC 2026-06-09 08:02:2712.15 11.86 5.47%
KC 2026-06-09 09:01:4412.15 11.86 6.33%
KC 2026-06-09 10:02:2211.74 11.72 3.08%
KC 2026-06-09 11:01:4411.72 11.70 2.99%
KC 2026-06-09 12:02:3011.27 11.25 -0.86%
KC 2026-06-09 13:01:4611.41 11.39 0.43%
KC 2026-06-09 14:02:3011.47 11.45 0.86%
KC 2026-06-09 15:01:4811.45 11.44 0.68%
KC 2026-06-09 16:02:2811.45 11.20 0.62%
KC 2026-06-09 17:01:4711.45 11.20 0.70%
KC 2026-06-09 20:02:210.00 0.00 0.35%
2026-06-10
KC 2026-06-10 04:02:2511.43 11.03 0.35%
KC 2026-06-10 05:01:4911.30 0.00 -1.06%
KC 2026-06-10 06:02:2511.43 11.20 -1.93%
KC 2026-06-10 07:01:4511.23 11.05 -2.29%
KC 2026-06-10 08:02:2211.23 11.05 -2.20%
KC 2026-06-10 09:01:4611.43 11.18 -1.06%
KC 2026-06-10 10:02:2111.31 11.29 -1.06%
KC 2026-06-10 11:01:4411.25 11.24 -1.58%
KC 2026-06-10 12:02:2611.27 11.26 -1.41%
KC 2026-06-10 13:01:4611.18 11.17 -2.20%
KC 2026-06-10 14:02:3111.19 11.18 -2.11%
KC 2026-06-10 15:01:5011.10 11.09 -2.81%
KC 2026-06-10 16:02:2711.50 11.00 -2.80%
KC 2026-06-10 17:01:4211.24 11.00 -2.80%
KC 2026-06-10 18:02:2411.25 11.01 -2.80%
KC 2026-06-10 20:02:310.00 0.00 -3.06%
2026-06-11
KC 2026-06-11 04:02:2711.78 10.72 -3.06%
KC 2026-06-11 05:01:4411.00 10.76 -3.06%
KC 2026-06-11 07:01:4210.72 10.69 -3.06%
KC 2026-06-11 08:02:2010.72 10.60 -3.59%
KC 2026-06-11 09:01:4510.72 10.62 -3.59%
KC 2026-06-11 10:02:2210.59 10.57 -4.29%
KC 2026-06-11 11:01:4510.66 10.64 -3.59%
KC 2026-06-11 12:02:2410.64 10.63 -3.76%
KC 2026-06-11 13:01:4310.52 10.51 -4.90%
KC 2026-06-11 14:02:3110.72 10.71 -3.06%
KC 2026-06-11 15:01:5010.76 10.75 -2.71%
KC 2026-06-11 16:02:3111.94 10.67 -1.63%
KC 2026-06-11 17:01:5811.20 11.00 -0.09%
KC 2026-06-11 18:02:2611.20 11.00 -0.54%
KC 2026-06-11 20:02:290.00 0.00 0.18%
2026-06-12
KC 2026-06-12 04:02:4711.72 10.70 0.18%
KC 2026-06-12 05:01:4411.72 10.72 0.18%
KC 2026-06-12 06:02:3011.80 10.95 1.08%
KC 2026-06-12 07:01:4311.00 10.95 0.81%
KC 2026-06-12 08:02:2410.98 10.93 0.45%
KC 2026-06-12 09:01:5111.00 10.70 0.00%
KC 2026-06-12 10:02:2310.81 10.80 -0.63%
KC 2026-06-12 11:01:5010.86 10.85 -0.27%
KC 2026-06-12 12:02:2810.79 10.78 -0.90%
KC 2026-06-12 13:01:4510.82 10.81 -0.54%
KC 2026-06-12 14:02:2510.80 10.79 -0.72%
KC 2026-06-12 16:02:2310.84 10.61 -1.38%
KC 2026-06-12 19:01:4910.84 10.80 -0.74%
KC 2026-06-12 20:02:250.00 0.00 -0.74%
2026-06-15
KC 2026-06-15 04:02:2811.80 10.06 -0.74%
KC 2026-06-15 05:01:4311.80 10.85 -0.74%
KC 2026-06-15 06:02:2711.80 11.00 -0.74%
KC 2026-06-15 07:01:4611.23 11.00 -0.74%
KC 2026-06-15 08:02:2511.24 11.00 -0.74%
KC 2026-06-15 09:01:4711.25 11.00 3.40%
KC 2026-06-15 10:02:2611.26 11.25 4.87%
KC 2026-06-15 11:01:5311.31 11.30 5.42%
KC 2026-06-15 12:02:3311.32 11.31 5.42%
KC 2026-06-15 13:01:5711.34 11.33 5.51%
KC 2026-06-15 14:02:2611.33 11.32 5.51%
KC 2026-06-15 15:01:4411.37 11.36 5.97%
KC 2026-06-15 16:02:2411.75 11.07 5.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.