KC 1970-01-01 03:00:0037.55 34.57 4.44%
KC 2020-11-12 15:01:1837.37 34.57 4.44%
KC 2020-11-12 16:01:1937.00 34.82 4.44%
KC 2020-11-12 17:01:2137.51 37.31 2.46%
KC 2020-11-12 18:01:2037.66 37.60 3.12%
KC 2020-11-12 19:01:1937.79 37.74 3.23%
KC 2020-11-12 20:01:1937.34 37.22 1.86%
KC 2020-11-12 21:01:1937.69 37.59 3.04%
KC 2020-11-12 22:01:1937.70 37.50 2.98%
KC 2020-11-12 23:01:1838.00 37.13 3.20%
KC 2020-11-13 01:06:5337.73 37.13 0.96%
KC 2020-11-13 02:01:1837.73 37.14 0.96%
KC 2020-11-13 03:01:1837.73 37.29 0.96%
KC 2020-11-13 04:01:1837.73 37.29 0.96%
KC 2020-11-13 05:01:1837.73 37.29 0.96%
KC 2020-11-13 06:01:1937.73 37.29 0.96%
KC 2020-11-13 07:01:1837.73 37.29 0.96%
KC 2020-11-13 08:01:2037.73 37.29 0.96%
KC 2020-11-13 09:01:2037.73 37.29 0.96%
KC 2020-11-13 10:01:1937.73 37.29 0.96%
KC 2020-11-13 11:01:1837.73 37.29 0.96%
KC 2020-11-13 12:01:1937.73 37.29 0.96%
KC 2020-11-13 13:01:2037.73 37.29 0.96%
KC 2020-11-13 14:01:1837.73 37.29 0.96%
KC 2020-11-13 15:01:1938.99 34.07 0.96%
KC 2020-11-13 16:01:1838.35 37.72 0.96%
KC 2020-11-13 17:01:2938.93 38.75 2.73%
KC 2020-11-13 18:01:2037.61 37.46 -0.66%
KC 2020-11-13 19:01:1938.30 38.17 1.40%
KC 2020-11-13 20:01:1938.75 38.68 2.78%
KC 2020-11-13 21:01:1938.03 37.95 0.66%
KC 2020-11-13 22:01:2038.01 37.95 0.61%
KC 2020-11-13 23:01:1938.75 37.81 0.32%
KC 2020-11-14 01:06:1538.75 37.81 -2.02%
KC 2020-11-14 02:01:1838.00 37.81 -1.53%
KC 2020-11-14 03:01:1838.75 38.00 -1.53%
KC 2020-11-14 04:01:1838.75 38.00 -1.53%
KC 2020-11-14 05:01:2038.75 38.00 -1.53%
KC 2020-11-14 06:01:1938.75 38.00 -1.53%
KC 2020-11-14 07:01:1838.75 38.00 -1.53%
KC 2020-11-14 08:01:1838.75 38.00 -1.53%
KC 2020-11-14 09:01:1838.75 38.00 -1.53%
KC 2020-11-14 10:01:1838.75 38.00 -1.53%
KC 2020-11-14 11:01:1938.75 38.00 -1.53%
KC 2020-11-14 12:01:1838.75 38.00 -1.53%
KC 2020-11-14 13:01:1938.75 38.00 -1.53%
KC 2020-11-14 14:01:1838.75 38.00 -1.53%
KC 2020-11-14 15:01:1838.75 38.00 -1.53%
KC 2020-11-14 16:01:1938.75 38.00 -1.53%
KC 2020-11-14 17:01:1838.75 38.00 -1.53%
KC 2020-11-14 18:01:1938.75 38.00 -1.53%
KC 2020-11-14 19:01:1938.75 38.00 -1.53%
KC 2020-11-14 20:01:1838.75 38.00 -1.53%
KC 2020-11-14 21:01:1838.75 38.00 -1.53%
KC 2020-11-14 22:01:1938.75 38.00 -1.53%
KC 2020-11-14 23:01:1938.75 38.00 -1.53%
KC 2020-11-15 01:09:0038.75 38.00 -1.53%
KC 2020-11-15 02:01:1838.75 38.00 -1.53%
KC 2020-11-15 03:01:1838.75 38.00 -1.53%
KC 2020-11-15 04:01:1838.75 38.00 -1.53%
KC 2020-11-15 05:01:1738.75 38.00 -1.53%
KC 2020-11-15 06:01:1838.75 38.00 -1.53%
KC 2020-11-15 07:01:1838.75 38.00 -1.53%
KC 2020-11-15 08:01:1938.75 38.00 -1.53%
KC 2020-11-15 09:01:1838.75 38.00 -1.53%
KC 2020-11-15 10:01:1938.75 38.00 -1.53%
KC 2020-11-15 11:01:1938.75 38.00 -1.53%
KC 2020-11-15 12:01:2038.75 38.00 -1.53%
KC 2020-11-15 13:01:1938.75 38.00 -1.53%
KC 2020-11-15 14:01:1938.75 38.00 -1.53%
KC 2020-11-15 15:01:1938.75 38.00 -1.53%
KC 2020-11-15 16:01:1938.75 38.00 -1.53%
KC 2020-11-15 17:01:1838.75 38.00 -1.53%
KC 2020-11-15 18:01:2038.75 38.00 -1.53%
KC 2020-11-15 19:01:2038.75 38.00 -1.53%
KC 2020-11-15 20:01:2038.75 38.00 -1.53%
KC 2020-11-15 21:01:1938.75 38.00 -1.53%
KC 2020-11-15 22:01:1938.75 38.00 -1.53%
KC 2020-11-15 23:01:2538.75 38.00 -1.53%
KC 2020-11-16 01:07:2938.75 38.00 -1.53%
KC 2020-11-16 02:01:1938.75 38.00 -1.53%
KC 2020-11-16 03:01:1738.75 38.00 -1.53%
KC 2020-11-16 04:01:1838.75 38.00 -1.53%
KC 2020-11-16 05:01:1838.75 38.00 -1.53%
KC 2020-11-16 06:01:1938.75 38.00 -1.53%
KC 2020-11-16 07:01:1938.75 38.00 -1.53%
KC 2020-11-16 08:01:1838.75 38.00 -1.53%
KC 2020-11-16 09:01:1838.75 38.00 -1.53%
KC 2020-11-16 10:01:1938.75 38.00 -1.53%
KC 2020-11-16 11:01:2038.75 38.00 -1.53%
KC 2020-11-16 12:01:1938.75 38.00 -1.53%
KC 2020-11-16 13:01:1938.75 38.14 -1.53%
KC 2020-11-16 14:01:2038.75 38.14 -1.53%
KC 2020-11-16 15:01:1938.75 38.14 -1.53%
KC 2020-11-16 16:01:2338.99 38.49 -0.26%
KC 2020-11-16 17:01:2537.87 37.71 0.16%
KC 2020-11-16 18:01:2138.00 37.86 0.13%
KC 2020-11-16 19:01:2037.75 37.64 -0.87%
KC 2020-11-16 20:01:1937.96 37.88 -0.13%
KC 2020-11-16 21:01:2037.84 37.78 -0.50%
KC 2020-11-16 22:01:2038.41 38.25 0.97%
KC 2020-11-16 23:01:1938.60 38.39 1.05%
KC 2020-11-17 01:05:3738.80 38.29 -0.39%
KC 2020-11-17 02:01:1938.80 38.39 -0.39%
KC 2020-11-17 03:01:1938.60 38.03 -0.08%
KC 2020-11-17 04:01:1938.60 38.03 -0.08%
KC 2020-11-17 05:01:1938.60 38.03 -0.08%
KC 2020-11-17 06:01:1938.60 38.03 -0.08%
KC 2020-11-17 07:01:1938.60 38.03 -0.08%
KC 2020-11-17 08:01:1938.60 38.03 -0.08%
KC 2020-11-17 09:01:2038.60 38.03 -0.08%
KC 2020-11-17 10:01:2038.60 38.03 -0.08%
KC 2020-11-17 11:01:1838.60 38.03 -0.08%
KC 2020-11-17 12:01:2038.60 38.03 -0.08%
KC 2020-11-17 13:01:2138.60 38.03 -0.08%
KC 2020-11-17 14:01:1938.60 25.00 -0.08%
KC 2020-11-17 15:01:2039.89 25.00 -0.08%
KC 2020-11-17 16:01:2038.30 38.11 -0.08%
KC 2020-11-17 17:02:5238.77 38.56 -0.03%
KC 2020-11-17 18:01:2038.04 37.92 -1.12%
KC 2020-11-17 19:01:2038.01 37.95 -0.89%
KC 2020-11-17 20:01:1937.97 37.88 -0.63%
KC 2020-11-17 21:01:2037.99 37.90 -1.33%
KC 2020-11-17 22:01:2038.05 37.99 -1.28%
KC 2020-11-17 23:01:2037.45 37.35 -2.55%
KC 2020-11-18 01:05:0038.00 37.50 -1.36%
KC 2020-11-18 02:02:1438.67 38.32 1.44%
KC 2020-11-18 03:01:1838.66 38.32 0.52%
KC 2020-11-18 04:01:1838.66 38.32 0.52%
KC 2020-11-18 05:01:1938.66 38.32 0.52%
KC 2020-11-18 06:01:1838.66 38.32 0.52%
KC 2020-11-18 07:01:2038.66 38.32 0.52%
KC 2020-11-18 08:01:1938.66 38.32 0.52%
KC 2020-11-18 09:01:1938.66 38.32 0.52%
KC 2020-11-18 10:01:2038.66 38.32 0.52%
KC 2020-11-18 11:01:2038.66 38.32 0.52%
KC 2020-11-18 12:01:2038.66 37.32 0.52%
KC 2020-11-18 13:01:2139.00 37.32 0.52%
KC 2020-11-18 14:01:2036.15 35.50 -6.90%
KC 2020-11-18 15:01:2036.50 36.00 -4.64%
KC 2020-11-18 16:01:2136.86 36.50 -3.73%
KC 2020-11-18 17:02:1933.72 33.62 -13.48%
KC 2020-11-18 18:01:2133.51 33.40 -9.89%
KC 2020-11-18 19:01:2033.80 33.74 -10.16%
KC 2020-11-18 20:01:2033.71 33.62 -10.35%
KC 2020-11-18 21:01:1933.90 33.86 -9.92%
KC 2020-11-18 22:01:2033.82 33.77 -10.08%
KC 2020-11-18 23:01:2034.03 34.02 -9.49%
KC 2020-11-19 01:05:0634.10 33.80 -9.31%
KC 2020-11-19 02:01:1834.10 34.08 -9.31%
KC 2020-11-19 03:01:2033.60 33.57 -9.36%
KC 2020-11-19 04:01:1933.83 33.74 -9.36%
KC 2020-11-19 05:01:1933.40 33.25 -9.36%
KC 2020-11-19 06:01:1933.82 33.75 -9.36%
KC 2020-11-19 07:01:2033.88 33.86 -9.36%
KC 2020-11-19 08:01:1834.03 34.00 -9.36%
KC 2020-11-19 09:01:1933.93 33.86 -9.36%
KC 2020-11-19 10:01:1933.97 33.92 -9.36%
KC 2020-11-19 11:01:2133.97 33.92 -9.36%
KC 2020-11-19 12:01:2033.97 32.00 -9.36%
KC 2020-11-19 13:01:1833.97 32.00 -9.36%
KC 2020-11-19 14:01:2149.50 32.60 -9.36%
KC 2020-11-19 15:01:2034.00 33.50 -9.57%
KC 2020-11-19 16:01:2033.77 33.50 -10.19%
KC 2020-11-19 17:02:2135.79 35.73 5.24%
KC 2020-11-19 18:01:2135.12 35.05 3.18%
KC 2020-11-19 19:01:3434.76 34.73 2.30%
KC 2020-11-19 20:01:2035.35 35.26 3.94%
KC 2020-11-19 21:01:2035.33 35.31 4.00%
KC 2020-11-19 22:01:1935.40 35.36 4.12%
KC 2020-11-19 23:01:1935.04 35.01 3.09%
KC 2020-11-20 01:05:4335.65 35.06 2.36%
KC 2020-11-20 02:01:1935.66 34.40 1.81%
KC 2020-11-20 03:01:1936.12 34.87 1.81%
KC 2020-11-20 04:01:1836.12 34.87 1.81%
KC 2020-11-20 05:01:1836.12 34.87 1.81%
KC 2020-11-20 06:01:1936.12 34.87 1.81%
KC 2020-11-20 07:01:1836.12 34.87 1.81%
KC 2020-11-20 08:01:1936.12 34.87 1.81%
KC 2020-11-20 09:01:2136.12 34.87 1.81%
KC 2020-11-20 10:01:2136.12 34.87 1.81%
KC 2020-11-20 11:01:1836.12 34.87 1.81%
KC 2020-11-20 12:01:2036.12 34.87 1.81%
KC 2020-11-20 13:01:2136.12 34.87 1.81%
KC 2020-11-20 14:01:1936.12 34.87 1.81%
KC 2020-11-20 15:01:2035.50 33.87 1.81%
KC 2020-11-20 16:01:2035.50 35.26 3.07%
KC 2020-11-20 17:01:3434.68 34.56 -1.37%
KC 2020-11-20 18:01:2134.72 34.68 -1.08%
KC 2020-11-20 19:01:2035.00 34.93 -0.31%
KC 2020-11-20 20:01:1935.65 35.56 1.63%
KC 2020-11-20 21:01:2135.95 35.90 2.45%
KC 2020-11-20 22:01:2035.99 35.95 2.65%
KC 2020-11-20 23:01:1835.73 35.68 1.80%
KC 2020-11-21 01:05:1636.00 35.41 0.34%
KC 2020-11-21 02:01:1836.00 35.42 0.34%
KC 2020-11-21 03:01:1838.60 35.32 0.85%
KC 2020-11-21 04:01:1938.60 35.32 0.85%
KC 2020-11-21 05:01:1838.60 35.32 0.85%
KC 2020-11-21 06:01:1838.60 35.32 0.85%
KC 2020-11-21 07:01:2038.60 35.32 0.85%
KC 2020-11-21 08:01:1938.60 35.32 0.85%
KC 2020-11-21 09:01:1738.60 35.32 0.85%
KC 2020-11-21 10:01:2038.60 35.32 0.85%
KC 2020-11-21 11:01:1938.60 35.32 0.85%
KC 2020-11-21 12:01:1938.60 35.32 0.85%
KC 2020-11-21 13:01:1938.60 35.32 0.85%
KC 2020-11-21 14:01:1938.60 35.32 0.85%
KC 2020-11-21 15:01:1938.60 35.32 0.85%
KC 2020-11-21 16:01:1938.60 35.32 0.85%
KC 2020-11-21 17:01:1938.60 35.32 0.85%
KC 2020-11-21 18:01:1938.60 35.32 0.85%
KC 2020-11-21 19:01:2038.60 35.32 0.85%
KC 2020-11-21 20:01:2038.60 35.32 0.85%
KC 2020-11-21 21:01:2038.60 35.32 0.85%
KC 2020-11-21 22:01:1938.60 35.32 0.85%
KC 2020-11-21 23:01:1838.60 35.32 0.85%
KC 2020-11-22 01:07:1238.60 35.32 0.85%
KC 2020-11-22 02:01:1938.60 35.32 0.85%
KC 2020-11-22 03:01:1838.60 35.32 0.85%
KC 2020-11-22 04:01:1838.60 35.32 0.85%
KC 2020-11-22 05:01:1838.60 35.32 0.85%
KC 2020-11-22 06:01:1838.60 35.32 0.85%
KC 2020-11-22 07:01:1838.60 35.32 0.85%
KC 2020-11-22 08:01:1838.60 35.32 0.85%
KC 2020-11-22 09:01:1838.60 35.32 0.85%
KC 2020-11-22 10:01:1938.60 35.32 0.85%
KC 2020-11-22 11:01:1938.60 35.32 0.85%
KC 2020-11-22 12:01:2038.60 35.32 0.85%
KC 2020-11-22 13:01:1938.60 35.32 0.85%
KC 2020-11-22 14:01:1938.60 35.32 0.85%
KC 2020-11-22 15:01:1938.60 35.32 0.85%
KC 2020-11-22 16:01:1938.60 35.32 0.85%
KC 2020-11-22 17:01:1938.60 35.32 0.85%
KC 2020-11-22 18:01:1938.60 35.32 0.85%
KC 2020-11-22 19:01:2238.60 35.32 0.85%
KC 2020-11-22 20:01:1938.60 35.32 0.85%
KC 2020-11-22 21:01:2038.60 35.32 0.85%
KC 2020-11-22 22:01:1938.60 35.32 0.85%
KC 2020-11-22 23:01:2438.60 35.32 0.85%
KC 2020-11-23 01:06:2138.60 35.32 0.85%
KC 2020-11-23 02:01:1838.60 35.32 0.85%
KC 2020-11-23 03:01:1838.60 35.32 0.85%
KC 2020-11-23 04:01:1938.60 35.32 0.85%
KC 2020-11-23 05:01:1938.60 35.32 0.85%
KC 2020-11-23 06:01:1838.60 35.32 0.85%
KC 2020-11-23 07:01:2038.60 35.32 0.85%
KC 2020-11-23 08:01:1938.60 35.32 0.85%
KC 2020-11-23 09:01:1938.60 35.32 0.85%
KC 2020-11-23 10:01:2138.60 35.32 0.85%
KC 2020-11-23 11:01:2038.60 35.32 0.85%
KC 2020-11-23 12:01:2138.60 32.50 0.85%
KC 2020-11-23 13:01:1938.60 32.50 0.85%
KC 2020-11-23 14:01:2038.60 35.77 0.85%
KC 2020-11-23 15:01:21199999.99 35.77 0.85%
KC 2020-11-23 16:01:2036.36 36.26 3.00%
KC 2020-11-23 17:01:2736.13 36.00 1.12%
KC 2020-11-23 18:01:2235.98 35.87 0.79%
KC 2020-11-23 19:01:2136.00 35.92 1.12%
KC 2020-11-23 20:01:1936.02 35.98 1.10%
KC 2020-11-23 21:01:2036.02 35.93 0.96%
KC 2020-11-23 22:01:1936.56 36.51 2.56%
KC 2020-11-23 23:01:1936.57 36.46 2.67%
KC 2020-11-24 01:05:1536.70 36.64 -0.41%
KC 2020-11-24 02:01:1936.88 36.80 0.68%
KC 2020-11-24 03:01:1937.00 36.25 0.68%
KC 2020-11-24 04:01:1937.00 36.25 0.68%
KC 2020-11-24 05:01:2037.00 36.25 0.68%
KC 2020-11-24 06:01:1837.00 36.25 0.68%
KC 2020-11-24 07:01:2037.00 36.25 0.68%
KC 2020-11-24 08:01:1837.00 36.25 0.68%
KC 2020-11-24 09:01:2437.00 36.25 0.68%
KC 2020-11-24 10:01:2037.00 36.25 0.68%
KC 2020-11-24 11:01:2137.00 36.25 0.68%
KC 2020-11-24 12:01:2437.00 36.25 0.68%
KC 2020-11-24 13:01:2137.00 36.63 0.68%
KC 2020-11-24 14:01:2737.00 36.63 0.68%
KC 2020-11-24 15:01:2136.95 36.83 0.77%
KC 2020-11-24 16:01:2336.98 36.75 0.79%
KC 2020-11-24 17:02:2237.07 36.98 1.65%
KC 2020-11-24 18:01:2337.20 37.16 2.12%
KC 2020-11-24 19:02:0936.47 36.40 0.11%
KC 2020-11-24 20:01:1935.54 35.43 -2.66%
KC 2020-11-24 21:01:1935.97 35.91 -1.35%
KC 2020-11-24 22:01:2035.45 35.39 -2.66%
KC 2020-11-24 23:01:2035.99 35.28 -2.75%
KC 2020-11-25 01:05:0535.88 35.40 -3.70%
KC 2020-11-25 02:01:1835.88 35.80 -3.70%
KC 2020-11-25 03:01:1936.00 35.50 -3.24%
KC 2020-11-25 04:01:1936.00 35.50 -3.24%
KC 2020-11-25 05:01:2036.00 35.50 -3.24%
KC 2020-11-25 06:01:1936.00 35.50 -3.24%
KC 2020-11-25 07:01:2136.00 35.50 -3.24%
KC 2020-11-25 08:01:1836.00 35.50 -3.24%
KC 2020-11-25 09:01:1836.00 35.50 -3.24%
KC 2020-11-25 10:01:1936.00 35.50 -3.24%
KC 2020-11-25 11:01:1936.00 35.50 -3.24%
KC 2020-11-25 12:01:2037.30 33.00 -3.24%
KC 2020-11-25 13:01:2037.30 33.00 -3.24%
KC 2020-11-25 14:01:2037.30 33.00 -3.24%
KC 2020-11-25 15:01:2037.30 34.90 -5.33%
KC 2020-11-25 16:01:2035.35 35.00 -6.09%
KC 2020-11-25 18:01:2336.43 36.35 2.68%
KC 2020-11-25 19:01:2136.60 36.49 3.16%
KC 2020-11-25 20:01:2136.29 36.26 2.43%
KC 2020-11-25 21:01:2036.26 36.14 2.09%
KC 2020-11-25 22:01:2236.57 36.49 3.22%
KC 2020-11-25 23:01:2036.93 36.34 3.84%
KC 2020-11-26 01:06:1036.93 35.90 5.71%
KC 2020-11-26 02:01:1936.93 35.90 5.71%
KC 2020-11-26 03:01:1936.93 35.90 6.03%
KC 2020-11-26 04:01:2036.93 35.90 6.03%
KC 2020-11-26 05:01:2136.93 35.90 6.03%
KC 2020-11-26 06:01:2036.93 35.90 6.03%
KC 2020-11-26 07:01:2036.93 35.90 6.03%
KC 2020-11-26 08:01:1936.93 35.90 6.03%
KC 2020-11-26 09:01:1936.93 35.90 6.03%
KC 2020-11-26 10:01:2036.93 35.90 6.03%
KC 2020-11-26 11:01:2036.93 35.90 6.03%
KC 2020-11-26 12:01:2036.93 35.90 6.03%
KC 2020-11-26 13:01:2136.93 35.90 6.03%
KC 2020-11-26 14:01:2036.93 35.90 6.03%
KC 2020-11-26 15:01:2036.93 35.90 6.03%
KC 2020-11-26 16:01:2036.93 35.90 6.03%
KC 2020-11-26 17:01:1936.93 35.90 6.03%
KC 2020-11-26 18:01:1936.93 35.90 6.03%
KC 2020-11-26 19:01:2136.93 35.90 6.03%
KC 2020-11-26 20:01:2036.93 35.90 6.03%
KC 2020-11-26 21:01:2236.93 35.90 6.03%
KC 2020-11-26 22:01:2036.93 35.90 6.03%
KC 2020-11-26 23:01:2036.93 35.90 6.03%
KC 2020-11-27 01:06:4236.93 35.90 6.03%
KC 2020-11-27 02:01:2036.93 35.90 6.03%
KC 2020-11-27 03:01:2036.93 35.90 6.03%
KC 2020-11-27 04:01:1936.93 35.90 6.03%
KC 2020-11-27 05:01:2036.93 35.90 6.03%
KC 2020-11-27 06:01:2036.93 35.90 6.03%
KC 2020-11-27 07:01:2036.93 35.90 6.03%
KC 2020-11-27 08:01:1936.93 35.90 6.03%
KC 2020-11-27 09:01:1936.93 35.90 6.03%
KC 2020-11-27 10:01:1936.93 35.90 6.03%
KC 2020-11-27 12:02:1436.93 29.50 6.03%
KC 2020-11-27 13:01:2236.93 29.50 6.03%
KC 2020-11-27 14:01:1936.93 29.50 6.03%
KC 2020-11-27 15:01:19199999.99 33.87 6.03%
KC 2020-11-27 16:01:2237.30 37.05 6.72%
KC 2020-11-27 17:01:2039.25 39.19 6.53%
KC 2020-11-27 18:01:4240.71 40.68 10.72%
KC 2020-11-27 19:01:2940.26 40.16 9.44%
KC 2020-11-27 20:01:2241.75 41.53 13.06%
KC 2020-11-27 21:01:2141.91 41.88 14.01%
KC 2020-11-27 22:01:2242.00 41.88 14.25%
KC 2020-11-27 23:01:2142.00 41.88 14.25%
KC 2020-11-28 01:05:3542.15 42.00 12.15%
KC 2020-11-28 02:01:2042.15 42.00 12.15%
KC 2020-11-28 03:01:2142.15 42.00 12.15%
KC 2020-11-28 04:01:2042.15 42.00 12.15%
KC 2020-11-28 05:01:2142.15 42.00 12.15%
KC 2020-11-28 06:01:2042.15 42.00 12.15%
KC 2020-11-28 07:01:2042.15 42.00 12.15%
KC 2020-11-28 08:01:2142.15 42.00 12.15%
KC 2020-11-28 09:01:2042.15 42.00 12.15%
KC 2020-11-28 10:01:2042.15 42.00 12.15%
KC 2020-11-28 11:01:2042.15 42.00 12.15%
KC 2020-11-28 12:01:2142.15 42.00 12.15%
KC 2020-11-28 13:01:1942.15 42.00 12.15%
KC 2020-11-28 15:01:2142.15 42.00 12.15%
KC 2020-11-28 16:01:2042.15 42.00 12.15%
KC 2020-11-28 17:01:2042.15 42.00 12.15%
KC 2020-11-28 18:01:2142.15 42.00 12.15%
KC 2020-11-28 19:01:2142.15 42.00 12.15%
KC 2020-11-28 20:01:2042.15 42.00 12.15%
KC 2020-11-28 21:01:2142.15 42.00 12.15%
KC 2020-11-28 22:01:2042.15 42.00 12.15%
KC 2020-11-28 23:01:2042.15 42.00 12.15%
KC 2020-11-29 01:06:5042.15 42.00 12.15%
KC 2020-11-29 02:01:1942.15 42.00 12.15%
KC 2020-11-29 03:01:1842.15 42.00 12.15%
KC 2020-11-29 04:01:1942.15 42.00 12.15%
KC 2020-11-29 05:01:1842.15 42.00 12.15%
KC 2020-11-29 06:01:1942.15 42.00 12.15%
KC 2020-11-29 07:01:1942.15 42.00 12.15%
KC 2020-11-29 08:01:1842.15 42.00 12.15%
KC 2020-11-29 09:01:1842.15 42.00 12.15%
KC 2020-11-29 10:01:1942.15 42.00 12.15%
KC 2020-11-29 11:01:1942.15 42.00 12.15%
KC 2020-11-29 12:01:1942.15 42.00 12.15%
KC 2020-11-29 13:01:1942.15 42.00 12.15%
KC 2020-11-29 14:01:1942.15 42.00 12.15%
KC 2020-11-29 15:01:2042.15 42.00 12.15%
KC 2020-11-29 16:01:1942.15 42.00 12.15%
KC 2020-11-29 17:01:2042.15 42.00 12.15%
KC 2020-11-29 18:01:1942.15 42.00 12.15%
KC 2020-11-29 19:01:2142.15 42.00 12.15%
KC 2020-11-29 20:01:1942.15 42.00 12.15%
KC 2020-11-29 21:01:1942.15 42.00 12.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85