investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KC: Kingsoft Cloud Holdings Limited - American Depositary Shares





Clear duplicates of prices



2025-11-17
KC 2025-11-17 10:02:3911.50 11.00 0.54%
KC 2025-11-17 11:01:5811.50 11.47 2.69%
KC 2025-11-17 12:02:3711.93 11.91 6.55%
KC 2025-11-17 13:02:0812.43 12.41 11.03%
KC 2025-11-17 14:02:5712.59 12.57 12.56%
KC 2025-11-17 15:02:1012.84 12.83 14.71%
KC 2025-11-17 16:02:4712.51 12.50 11.84%
KC 2025-11-17 17:02:5612.40 12.10 9.06%
KC 2025-11-17 18:02:3912.40 12.10 8.84%
KC 2025-11-17 19:02:1512.29 12.28 9.82%
KC 2025-11-17 20:02:5112.29 12.21 9.73%
KC 2025-11-17 21:06:170.00 0.00 9.73%
2025-11-18
KC 2025-11-18 05:02:1112.87 11.70 9.73%
KC 2025-11-18 06:02:4912.20 11.85 9.73%
KC 2025-11-18 07:02:1412.20 11.75 -2.59%
KC 2025-11-18 11:11:1012.06 12.03 -1.34%
KC 2025-11-18 12:02:0912.04 12.01 -1.43%
KC 2025-11-18 13:02:2812.43 12.40 2.05%
KC 2025-11-18 14:02:1512.76 12.72 5.00%
KC 2025-11-18 15:02:3112.69 12.65 4.20%
KC 2025-11-18 16:02:1912.65 12.62 4.02%
KC 2025-11-18 17:02:3412.50 12.43 2.32%
KC 2025-11-18 18:02:1512.50 12.44 2.46%
KC 2025-11-18 19:02:3712.44 12.43 2.05%
KC 2025-11-18 20:02:2312.50 12.44 2.05%
KC 2025-11-18 21:10:260.00 0.00 -0.33%
KC 2025-11-18 22:03:1312.50 12.43 2.05%
2025-11-19
KC 2025-11-19 05:02:3812.50 11.40 2.05%
KC 2025-11-19 06:02:1412.00 11.51 2.05%
KC 2025-11-19 07:02:2912.33 11.51 -1.89%
KC 2025-11-19 07:04:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925113842/0001104659-25-113842-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2025-11-19 08:02:1812.48 11.92 -1.15%
KC 2025-11-19 09:02:2612.48 11.92 -0.57%
KC 2025-11-19 10:02:1412.48 12.20 -0.74%
KC 2025-11-19 11:02:2911.82 11.77 -5.33%
KC 2025-11-19 11:33:33
Kingsoft Cloud Holdings Limited (KC) Q3 2025 Earnings Call Transcript
KC 2025-11-19 12:02:1812.23 12.20 -2.05%
KC 2025-11-19 13:02:3212.60 12.59 1.31%
KC 2025-11-19 14:02:1712.38 12.36 -0.57%
KC 2025-11-19 15:02:3312.39 12.37 -0.49%
KC 2025-11-19 16:02:2312.22 12.20 -1.89%
KC 2025-11-19 17:02:2612.50 12.02 -0.57%
KC 2025-11-19 18:02:1912.50 12.02 -0.56%
KC 2025-11-19 20:02:3712.30 12.04 -0.56%
KC 2025-11-19 21:07:590.00 0.00 -1.12%
2025-11-20
KC 2025-11-20 05:02:2513.10 11.50 -1.12%
KC 2025-11-20 06:02:1412.30 12.00 -1.12%
KC 2025-11-20 07:02:2812.30 12.00 -0.96%
KC 2025-11-20 08:02:1812.30 12.03 -0.96%
KC 2025-11-20 09:02:3812.88 12.03 -1.04%
KC 2025-11-20 10:02:1912.24 12.14 -1.04%
KC 2025-11-20 11:02:3512.75 12.69 2.73%
KC 2025-11-20 12:02:1112.43 12.42 0.48%
KC 2025-11-20 13:02:4112.25 12.20 -1.20%
KC 2025-11-20 14:02:2212.50 12.47 0.88%
KC 2025-11-20 15:02:3912.16 12.13 -1.85%
KC 2025-11-20 16:02:2912.21 12.19 -1.29%
KC 2025-11-20 17:02:4312.15 12.06 -2.25%
KC 2025-11-20 18:02:4412.70 12.06 -2.50%
KC 2025-11-20 21:06:200.00 0.00 -2.34%
2025-11-21
KC 2025-11-21 05:02:4712.80 11.60 -2.34%
KC 2025-11-21 06:02:4512.00 11.60 -2.34%
KC 2025-11-21 08:02:2711.86 11.60 -2.02%
KC 2025-11-21 09:02:4311.86 11.67 -2.02%
KC 2025-11-21 10:03:3012.00 11.85 -1.94%
KC 2025-11-21 11:02:3311.68 11.66 -3.39%
KC 2025-11-21 12:02:1711.62 11.61 -3.96%
KC 2025-11-21 13:02:4311.90 11.88 -1.70%
KC 2025-11-21 14:02:1912.02 12.00 -0.65%
KC 2025-11-21 15:02:5212.17 12.15 0.57%
KC 2025-11-21 16:02:2912.36 12.35 2.10%
KC 2025-11-21 17:02:3912.35 12.05 -0.16%
KC 2025-11-21 18:02:1912.30 12.00 -0.17%
KC 2025-11-21 20:02:1112.10 12.00 -0.25%
KC 2025-11-21 21:10:300.00 0.00 0.00%
2025-11-24
KC 2025-11-24 05:02:1112.88 11.86 0.00%
KC 2025-11-24 06:02:4612.82 11.90 1.98%
KC 2025-11-24 07:02:2012.30 12.20 1.98%
KC 2025-11-24 08:02:4712.30 12.16 1.16%
KC 2025-11-24 09:02:0912.29 12.16 1.16%
KC 2025-11-24 10:02:3712.39 12.35 1.98%
KC 2025-11-24 11:02:1012.67 12.64 4.88%
KC 2025-11-24 11:24:34
Kingsoft Cloud: A "Buy" On Strong EBITDA, Financial Improvement Potential
KC 2025-11-24 12:02:3912.71 12.70 5.29%
KC 2025-11-24 13:02:1012.53 12.51 3.72%
KC 2025-11-24 14:05:3712.40 12.39 2.73%
KC 2025-11-24 15:02:1712.47 12.45 3.22%
KC 2025-11-24 16:04:2712.33 12.32 2.15%
KC 2025-11-24 17:02:3412.72 12.21 2.64%
KC 2025-11-24 18:02:4412.70 12.21 3.56%
KC 2025-11-24 19:02:1512.64 12.21 3.56%
KC 2025-11-24 21:04:310.00 0.00 3.56%
2025-11-25
KC 2025-11-25 05:02:1513.00 11.54 3.56%
KC 2025-11-25 06:03:1712.45 12.21 3.56%
KC 2025-11-25 07:02:1412.45 12.21 0.66%
KC 2025-11-25 10:02:4712.60 12.21 0.66%
KC 2025-11-25 11:02:1612.47 12.43 0.75%
KC 2025-11-25 12:02:5012.60 12.59 1.82%
KC 2025-11-25 13:02:0812.77 12.76 3.23%
KC 2025-11-25 14:02:4312.81 12.80 3.56%
KC 2025-11-25 15:02:0712.82 12.81 3.65%
KC 2025-11-25 16:02:4712.89 12.88 4.14%
KC 2025-11-25 17:02:1212.99 12.88 4.89%
KC 2025-11-25 18:02:3112.97 12.88 4.77%
KC 2025-11-25 19:01:5512.95 12.88 4.77%
KC 2025-11-25 20:02:2812.93 12.88 4.12%
KC 2025-11-25 21:06:260.00 0.00 4.12%
2025-11-26
KC 2025-11-26 05:02:0712.97 12.45 4.12%
KC 2025-11-26 06:02:4312.97 12.58 4.12%
KC 2025-11-26 09:02:0612.89 12.78 4.12%
KC 2025-11-26 10:02:4112.92 12.78 -0.65%
KC 2025-11-26 11:02:0812.32 12.31 -5.25%
KC 2025-11-26 12:02:3612.40 12.36 -4.68%
KC 2025-11-26 13:02:2612.46 12.45 -4.04%
KC 2025-11-26 14:02:4412.61 12.58 -3.07%
KC 2025-11-26 15:02:0912.47 12.45 -4.04%
KC 2025-11-26 16:02:4312.49 12.47 -3.88%
KC 2025-11-26 17:02:1012.70 12.41 -4.12%
KC 2025-11-26 18:02:4912.70 12.43 -3.93%
KC 2025-11-26 19:02:3012.70 12.42 -3.93%
KC 2025-11-26 21:06:290.00 0.00 -3.93%
2025-11-27
KC 2025-11-27 19:02:1312.70 12.42 -3.93%
KC 2025-11-27 21:05:010.00 0.00 -4.24%
2025-11-28
KC 2025-11-28 05:02:1212.70 12.00 -4.24%
KC 2025-11-28 08:02:3712.70 12.16 -4.24%
KC 2025-11-28 11:02:0612.41 12.39 -0.31%
KC 2025-11-28 12:02:3612.37 12.34 -0.62%
KC 2025-11-28 13:02:0712.37 12.36 -0.62%
KC 2025-11-28 14:02:4312.40 12.26 -0.62%
KC 2025-11-28 15:02:0812.40 12.26 -0.64%
KC 2025-11-28 18:02:320.00 0.00 -0.64%
2025-12-01
KC 2025-12-01 05:02:0512.88 11.86 -0.64%
KC 2025-12-01 06:02:3912.15 12.00 -0.64%
KC 2025-12-01 08:02:3812.15 12.00 -2.73%
KC 2025-12-01 09:02:0612.15 12.01 -2.73%
KC 2025-12-01 10:02:3912.15 12.06 -2.65%
KC 2025-12-01 11:02:0511.69 11.66 -5.38%
KC 2025-12-01 12:02:3811.69 11.68 -5.38%
KC 2025-12-01 13:02:1011.72 11.70 -5.14%
KC 2025-12-01 14:02:5211.77 11.76 -4.66%
KC 2025-12-01 15:02:0911.83 11.81 -4.34%
KC 2025-12-01 16:02:4811.79 11.76 -4.66%
KC 2025-12-01 17:02:1211.85 11.70 -4.50%
KC 2025-12-01 18:02:4411.85 11.71 -4.45%
KC 2025-12-01 19:02:1211.85 11.70 -4.45%
KC 2025-12-01 20:02:4011.85 11.80 -4.37%
KC 2025-12-01 21:05:500.00 0.00 -4.37%
2025-12-02
KC 2025-12-02 05:02:0212.99 11.49 -4.37%
KC 2025-12-02 06:02:5111.85 11.49 -4.37%
KC 2025-12-02 08:02:4711.67 11.49 -4.37%
KC 2025-12-02 09:02:0911.83 11.64 -1.29%
KC 2025-12-02 10:02:4411.66 11.50 -1.38%
KC 2025-12-02 11:02:0811.74 11.70 -0.65%
KC 2025-12-02 13:02:3911.66 11.65 -1.38%
KC 2025-12-02 14:02:0211.50 11.49 -2.67%
KC 2025-12-02 15:02:4111.67 11.64 -1.46%
KC 2025-12-02 16:02:0911.61 11.60 -1.78%
KC 2025-12-02 17:02:4011.76 11.52 -2.02%
KC 2025-12-02 18:02:0111.83 11.52 -2.11%
KC 2025-12-02 19:02:5611.75 11.52 -2.11%
KC 2025-12-02 21:09:270.00 0.00 -2.11%
2025-12-03
KC 2025-12-03 05:02:4512.12 11.31 -2.11%
KC 2025-12-03 06:02:0711.57 11.31 -2.11%
KC 2025-12-03 09:02:4311.57 11.34 -1.27%
KC 2025-12-03 10:02:0111.41 11.33 -1.94%
KC 2025-12-03 11:02:4111.27 11.25 -2.62%
KC 2025-12-03 12:02:0011.43 11.41 -1.18%
KC 2025-12-03 13:02:3411.52 11.50 -0.51%
KC 2025-12-03 14:02:0711.58 11.57 0.00%
KC 2025-12-03 15:02:4911.58 11.53 0.00%
KC 2025-12-03 16:02:1011.55 11.53 -0.08%
KC 2025-12-03 17:02:5511.70 11.43 -0.68%
KC 2025-12-03 18:02:2111.49 11.43 -0.69%
KC 2025-12-03 19:02:4311.70 11.49 -0.69%
KC 2025-12-03 20:02:4211.70 11.49 -0.61%
KC 2025-12-03 21:10:330.00 0.00 -0.61%
2025-12-04
KC 2025-12-04 05:02:5113.10 11.63 -0.61%
KC 2025-12-04 06:02:1711.86 11.67 1.56%
KC 2025-12-04 07:02:4911.86 11.72 2.07%
KC 2025-12-04 08:44:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1795589/000110465925118308/0001104659-25-118308-index.htm
6-K - Kingsoft Cloud Holdings Ltd (0001795589) (Filer)
KC 2025-12-04 09:03:0111.86 11.65 1.64%
KC 2025-12-04 10:02:2811.86 11.70 1.64%
KC 2025-12-04 11:07:3011.74 11.73 2.16%
KC 2025-12-04 12:02:0311.80 11.78 2.77%
KC 2025-12-04 13:06:0311.81 11.80 2.85%
KC 2025-12-04 14:02:1111.80 11.79 2.77%
KC 2025-12-04 15:02:4911.79 11.77 2.68%
KC 2025-12-04 16:02:4611.83 11.82 2.94%
KC 2025-12-04 17:02:3511.88 11.70 3.11%
KC 2025-12-04 18:02:0411.88 11.70 3.13%
KC 2025-12-04 20:02:0911.88 11.70 3.48%
KC 2025-12-04 21:10:500.00 0.00 3.48%
2025-12-05
KC 2025-12-05 05:03:0212.40 11.88 3.48%
KC 2025-12-05 06:02:1112.39 11.87 3.48%
KC 2025-12-05 07:02:5512.30 11.90 1.39%
KC 2025-12-05 08:02:0812.10 11.90 1.39%
KC 2025-12-05 09:02:4212.10 11.90 1.83%
KC 2025-12-05 10:02:1012.06 11.95 1.39%
KC 2025-12-05 11:02:5111.90 11.86 0.35%
KC 2025-12-05 12:02:0311.90 11.88 0.35%
KC 2025-12-05 13:02:4011.84 11.83 -0.09%
KC 2025-12-05 14:02:0311.88 11.86 0.26%
KC 2025-12-05 15:02:3911.88 11.86 0.35%
KC 2025-12-05 16:02:2511.89 11.88 0.44%
KC 2025-12-05 17:02:4211.95 11.86 0.09%
KC 2025-12-05 18:01:5812.00 11.75 0.00%
KC 2025-12-05 21:06:510.00 0.00 0.00%
2025-12-08
KC 2025-12-08 05:02:1213.10 11.86 0.00%
KC 2025-12-08 06:02:3512.50 11.86 0.00%
KC 2025-12-08 07:01:5912.15 11.86 0.00%
KC 2025-12-08 09:02:2511.95 11.87 0.00%
KC 2025-12-08 10:02:4712.01 11.82 0.00%
KC 2025-12-08 11:01:5911.84 11.81 -0.17%
KC 2025-12-08 12:02:4211.76 11.73 -0.84%
KC 2025-12-08 13:02:2811.87 11.86 0.17%
KC 2025-12-08 14:03:0011.93 11.92 0.68%
KC 2025-12-08 15:02:3511.89 11.87 0.25%
KC 2025-12-08 16:02:4911.90 11.89 0.42%
KC 2025-12-08 17:02:2212.03 11.86 0.51%
KC 2025-12-08 19:02:3112.15 11.86 1.43%
KC 2025-12-08 21:05:390.00 0.00 1.43%
2025-12-09
KC 2025-12-09 05:02:1912.48 11.20 1.43%
KC 2025-12-09 06:02:5212.25 11.93 1.43%
KC 2025-12-09 07:02:1612.25 11.70 0.25%
KC 2025-12-09 08:02:5012.20 11.70 0.25%
KC 2025-12-09 09:02:1312.00 11.88 0.76%
KC 2025-12-09 10:03:3912.15 11.87 0.00%
KC 2025-12-09 11:02:1511.80 11.78 -0.84%
KC 2025-12-09 12:02:5311.70 11.69 -1.85%
KC 2025-12-09 13:02:2211.69 11.68 -1.85%
KC 2025-12-09 14:03:2911.75 11.74 -1.35%
KC 2025-12-09 15:02:5911.69 11.68 -1.85%
KC 2025-12-09 16:02:5311.79 11.78 -0.93%
KC 2025-12-09 17:03:1111.95 11.65 -0.76%
KC 2025-12-09 19:03:1411.94 11.79 -0.76%
KC 2025-12-09 21:03:470.00 0.00 -0.76%
2025-12-10
KC 2025-12-10 05:02:2212.50 11.11 -0.76%
KC 2025-12-10 06:03:0512.10 11.11 -0.76%
KC 2025-12-10 07:02:1112.10 11.45 -0.76%
KC 2025-12-10 08:02:4812.10 11.11 -0.76%
KC 2025-12-10 09:02:0911.98 11.75 -0.76%
KC 2025-12-10 10:02:4811.93 11.65 -0.76%
KC 2025-12-10 11:02:0411.82 11.80 -0.08%
KC 2025-12-10 12:02:3511.96 11.95 1.34%
KC 2025-12-10 13:02:1612.04 12.02 1.93%
KC 2025-12-10 14:03:0211.99 11.97 1.51%
KC 2025-12-10 15:02:0311.90 11.88 0.76%
KC 2025-12-10 16:02:5411.89 11.88 0.67%
KC 2025-12-10 17:02:0011.88 11.79 0.08%
KC 2025-12-10 18:03:0611.87 11.81 0.08%
KC 2025-12-10 19:02:1211.87 11.81 0.42%
KC 2025-12-10 21:04:230.00 0.00 0.00%
KC 2025-12-10 22:06:2211.87 11.81 0.42%
2025-12-11
KC 2025-12-11 05:02:1012.20 11.40 0.42%
KC 2025-12-11 06:02:4511.59 11.52 -2.46%
KC 2025-12-11 08:02:4511.69 11.41 -1.95%
KC 2025-12-11 09:02:0111.56 11.52 -2.20%
KC 2025-12-11 11:02:3311.48 11.46 -2.79%
KC 2025-12-11 12:02:5311.39 11.37 -3.64%
KC 2025-12-11 13:02:1711.37 11.36 -3.98%
KC 2025-12-11 14:02:4511.34 11.33 -4.15%
KC 2025-12-11 15:02:1611.33 11.32 -4.15%
KC 2025-12-11 16:02:5011.22 11.21 -5.00%
KC 2025-12-11 17:02:0411.45 11.15 -5.17%
KC 2025-12-11 18:03:4411.45 11.21 -5.16%
KC 2025-12-11 19:02:0111.45 11.21 -4.99%
KC 2025-12-11 21:04:230.00 0.00 -4.99%
2025-12-12
KC 2025-12-12 05:01:5711.68 11.00 -4.99%
KC 2025-12-12 06:02:4811.68 11.61 4.06%
KC 2025-12-12 07:02:1211.64 11.61 3.55%
KC 2025-12-12 08:02:4011.64 11.52 3.55%
KC 2025-12-12 09:02:0611.64 11.52 3.64%
KC 2025-12-12 10:03:2811.63 11.54 3.72%
KC 2025-12-12 11:02:2111.69 11.67 4.23%
KC 2025-12-12 12:02:3511.52 11.50 2.96%
KC 2025-12-12 13:01:5711.40 11.38 1.69%
KC 2025-12-12 14:02:4111.36 11.35 1.44%
KC 2025-12-12 15:02:0411.41 11.40 1.86%
KC 2025-12-12 16:02:5711.37 11.36 1.52%
KC 2025-12-12 17:01:5711.50 11.30 1.02%
KC 2025-12-12 18:02:3611.39 11.30 1.07%
KC 2025-12-12 21:03:320.00 0.00 1.07%
2025-12-15
KC 2025-12-15 05:02:0311.80 11.20 1.07%
KC 2025-12-15 06:02:3911.53 11.21 1.07%
KC 2025-12-15 09:02:0811.53 11.21 1.34%
KC 2025-12-15 10:02:4511.50 11.40 1.34%
KC 2025-12-15 11:02:0310.97 10.95 -3.04%
KC 2025-12-15 12:02:3610.86 10.84 -4.11%
KC 2025-12-15 13:01:5810.88 10.85 -4.02%
KC 2025-12-15 14:02:4310.89 10.86 -3.84%
KC 2025-12-15 15:02:1210.90 10.88 -3.66%
KC 2025-12-15 16:02:5210.92 10.91 -3.48%
KC 2025-12-15 17:02:0710.96 10.80 -4.20%
KC 2025-12-15 18:02:3610.96 10.84 -4.16%
KC 2025-12-15 20:02:5010.95 10.85 -4.16%
KC 2025-12-15 21:04:190.00 0.00 -4.16%
2025-12-16
KC 2025-12-16 05:02:0613.61 0.00 -4.16%
KC 2025-12-16 06:02:4111.10 10.94 2.21%
KC 2025-12-16 07:02:0511.09 10.94 2.21%
KC 2025-12-16 08:02:5911.08 10.94 1.86%
KC 2025-12-16 09:02:0811.08 10.97 2.03%
KC 2025-12-16 10:02:5611.07 11.00 1.50%
KC 2025-12-16 11:02:0311.04 11.01 1.59%
KC 2025-12-16 12:02:3311.14 11.12 2.65%
KC 2025-12-16 13:01:5811.11 11.09 2.30%
KC 2025-12-16 14:02:3511.11 11.10 2.30%
KC 2025-12-16 15:02:0111.07 11.06 2.12%
KC 2025-12-16 16:02:3611.11 11.10 2.30%
KC 2025-12-16 17:02:0111.18 11.00 2.12%
KC 2025-12-16 18:02:3111.05 11.00 2.21%
KC 2025-12-16 20:02:3511.18 11.00 1.75%
KC 2025-12-16 21:03:380.00 0.00 1.75%
2025-12-17
KC 2025-12-17 05:02:0911.31 0.00 1.75%
KC 2025-12-17 06:02:5011.31 11.07 1.75%
KC 2025-12-17 07:02:1011.31 11.15 1.75%
KC 2025-12-17 08:02:4611.31 11.12 1.75%
KC 2025-12-17 09:02:0611.31 11.27 2.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.