Favourites   Have ideas?  Sign in / Register

$KARO: Karooooo Ltd. - Ordinary shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

KARO 2023-05-17 16:37:2921.94 20.34 0.05%
KARO 2023-05-17 20:01:430.00 0.00 0.05%
2023-05-18

KARO 2023-05-18 04:01:450.00 20.35 0.05%
KARO 2023-05-18 07:01:4622.49 20.35 0.05%
KARO 2023-05-18 10:01:3721.89 20.65 -2.00%
KARO 2023-05-18 11:01:4321.88 20.65 0.09%
KARO 2023-05-18 12:01:4421.87 21.31 0.09%
KARO 2023-05-18 13:01:3921.90 21.00 0.09%
KARO 2023-05-18 14:01:3421.84 21.00 0.09%
KARO 2023-05-18 16:01:4121.94 20.50 -2.33%
KARO 2023-05-18 17:01:3221.94 20.50 -2.35%
KARO 2023-05-18 20:01:390.00 0.00 -2.35%
2023-05-19

KARO 2023-05-19 04:01:440.00 20.35 -2.35%
KARO 2023-05-19 07:01:3521.94 20.35 -2.35%
KARO 2023-05-19 10:01:4621.90 21.15 -2.35%
KARO 2023-05-19 11:01:3021.88 21.15 1.17%
KARO 2023-05-19 12:01:3921.88 21.15 2.11%
KARO 2023-05-19 13:01:2221.88 21.50 2.11%
KARO 2023-05-19 15:01:3621.89 21.40 2.16%
KARO 2023-05-19 16:01:4121.79 20.50 0.14%
KARO 2023-05-19 20:01:430.00 0.00 0.14%
2023-05-22

KARO 2023-05-22 04:01:370.00 20.35 0.14%
KARO 2023-05-22 07:01:4122.78 20.35 0.14%
KARO 2023-05-22 10:01:3621.79 20.35 -1.86%
KARO 2023-05-22 11:01:3621.39 20.98 -1.57%
KARO 2023-05-22 13:01:2921.39 20.98 -0.95%
KARO 2023-05-22 15:01:4621.89 20.75 -2.57%
KARO 2023-05-22 16:01:4121.39 20.50 -0.71%
KARO 2023-05-22 17:01:2821.39 20.50 -3.24%
KARO 2023-05-22 20:02:070.00 0.00 -3.24%
2023-05-23

KARO 2023-05-23 04:01:380.00 20.50 -3.24%
KARO 2023-05-23 07:01:4322.36 20.50 -3.24%
KARO 2023-05-23 10:01:4921.39 20.90 0.47%
KARO 2023-05-23 11:01:4321.39 20.90 2.30%
KARO 2023-05-23 12:01:4321.37 20.90 2.30%
KARO 2023-05-23 13:01:3921.28 20.95 2.25%
KARO 2023-05-23 14:01:3421.28 21.05 1.69%
KARO 2023-05-23 15:01:5121.50 21.25 3.00%
KARO 2023-05-23 16:01:3422.45 20.80 -0.94%
KARO 2023-05-23 17:01:3022.45 20.80 -0.96%
KARO 2023-05-23 20:01:470.00 0.00 -0.96%
2023-05-24

KARO 2023-05-24 04:01:460.00 20.50 -0.96%
KARO 2023-05-24 07:01:3223.49 20.50 -0.96%
KARO 2023-05-24 10:01:4122.19 20.95 -0.38%
KARO 2023-05-24 11:01:4121.90 20.95 2.35%
KARO 2023-05-24 12:01:4021.61 20.95 2.06%
KARO 2023-05-24 13:01:5021.50 20.95 2.06%
KARO 2023-05-24 14:01:4521.91 21.25 2.40%
KARO 2023-05-24 15:01:4421.96 21.65 2.83%
KARO 2023-05-24 16:01:5022.19 21.25 3.65%
KARO 2023-05-24 17:03:3522.19 21.25 3.60%
KARO 2023-05-24 20:01:500.00 0.00 3.60%
2023-05-25

KARO 2023-05-25 04:01:390.00 20.50 3.60%
KARO 2023-05-25 07:01:4423.49 20.50 3.60%
KARO 2023-05-25 10:01:5822.33 20.95 3.22%
KARO 2023-05-25 11:01:4122.30 20.95 -0.14%
KARO 2023-05-25 12:01:4522.30 20.95 2.13%
KARO 2023-05-25 13:01:4722.25 20.95 2.13%
KARO 2023-05-25 14:01:4022.20 20.95 2.79%
KARO 2023-05-25 15:01:4922.20 20.95 2.56%
KARO 2023-05-25 16:01:3223.15 20.80 2.32%
KARO 2023-05-25 17:01:4123.15 20.80 2.27%
KARO 2023-05-25 20:02:350.00 0.00 2.27%
2023-05-26

KARO 2023-05-26 04:01:340.00 20.50 2.27%
KARO 2023-05-26 07:01:4423.49 20.51 2.27%
KARO 2023-05-26 10:01:4122.29 21.60 3.15%
KARO 2023-05-26 11:01:4922.30 21.60 1.16%
KARO 2023-05-26 12:01:3623.15 22.50 7.13%
KARO 2023-05-26 13:01:4723.00 22.61 7.13%
KARO 2023-05-26 14:01:3223.00 22.61 6.43%
KARO 2023-05-26 15:01:5123.00 22.61 5.32%
KARO 2023-05-26 16:01:4023.15 21.50 6.43%
KARO 2023-05-26 17:01:3523.15 21.50 6.44%
KARO 2023-05-26 18:01:4723.15 21.00 6.44%
KARO 2023-05-26 20:02:020.00 0.00 6.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.