investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KARO: Karooooo Ltd. - Ordinary shares





Clear duplicates of prices



2025-10-14
KARO 2025-10-14 03:03:000.00 0.00 2.53%
KARO 2025-10-14 05:03:0383.49 51.73 2.53%
KARO 2025-10-14 07:02:5658.09 51.73 2.53%
KARO 2025-10-14 09:02:5468.50 51.73 2.53%
KARO 2025-10-14 10:04:1552.90 52.31 0.54%
KARO 2025-10-14 11:02:5853.06 52.91 0.80%
KARO 2025-10-14 12:04:1653.81 53.41 1.73%
KARO 2025-10-14 13:02:5454.29 53.91 2.62%
KARO 2025-10-14 14:04:1654.70 54.30 4.05%
KARO 2025-10-14 15:02:5954.94 54.70 4.18%
KARO 2025-10-14 16:04:1560.00 58.00 12.08%
KARO 2025-10-14 16:10:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828102/000121390025098734/0001213900-25-098734-index.htm
6-K - Karooooo Ltd. (0001828102) (Filer)
KARO 2025-10-14 17:02:5655.19 53.60 3.24%
KARO 2025-10-14 18:04:0655.19 51.73 4.97%
KARO 2025-10-14 19:02:5455.19 51.73 2.48%
KARO 2025-10-14 20:04:100.00 0.00 2.48%
2025-10-15
KARO 2025-10-15 05:02:5450.17 50.10 -12.17%
KARO 2025-10-15 06:04:1651.05 48.95 -10.26%
KARO 2025-10-15 07:02:5760.78 50.00 -6.46%
KARO 2025-10-15 08:04:1560.78 51.00 -10.26%
KARO 2025-10-15 09:02:5653.50 50.30 -7.35%
KARO 2025-10-15 10:04:1449.66 49.43 -12.85%
KARO 2025-10-15 10:26:37
Karooooo Ltd. (KARO) Q2 2026 Earnings Call Transcript
KARO 2025-10-15 11:02:5549.66 48.93 -13.08%
KARO 2025-10-15 12:04:1649.42 48.85 -13.69%
KARO 2025-10-15 13:02:5850.08 49.00 -13.20%
KARO 2025-10-15 14:04:1848.64 48.17 -15.16%
KARO 2025-10-15 15:03:0148.82 48.35 -15.27%
KARO 2025-10-15 16:04:1749.52 47.00 -17.62%
KARO 2025-10-15 17:02:5849.52 47.00 -16.40%
KARO 2025-10-15 18:04:1249.52 47.12 -16.40%
KARO 2025-10-15 19:03:0049.52 47.33 -16.40%
KARO 2025-10-15 20:04:140.00 0.00 -16.40%
2025-10-16
KARO 2025-10-16 05:03:0257.63 45.43 -16.40%
KARO 2025-10-16 06:04:1752.00 48.50 6.84%
KARO 2025-10-16 07:02:5450.50 47.77 6.10%
KARO 2025-10-16 08:04:1452.00 47.77 6.10%
KARO 2025-10-16 09:02:5352.00 47.77 4.13%
KARO 2025-10-16 10:04:1549.20 48.01 2.52%
KARO 2025-10-16 11:02:5047.03 46.50 -0.94%
KARO 2025-10-16 12:04:1445.63 45.40 -3.09%
KARO 2025-10-16 13:03:0145.16 45.00 -3.79%
KARO 2025-10-16 14:04:2244.76 44.56 -4.56%
KARO 2025-10-16 15:03:0444.60 44.30 -4.75%
KARO 2025-10-16 16:04:2250.61 42.20 -5.18%
KARO 2025-10-16 17:02:5848.84 42.20 -6.19%
KARO 2025-10-16 20:04:140.00 0.00 -6.19%
2025-10-17
KARO 2025-10-17 05:03:0344.73 43.73 -6.19%
KARO 2025-10-17 10:04:1543.93 43.52 -0.93%
KARO 2025-10-17 11:02:5344.70 44.28 0.89%
KARO 2025-10-17 12:04:1245.08 44.95 1.82%
KARO 2025-10-17 13:02:5445.45 45.20 2.63%
KARO 2025-10-17 14:04:1445.50 45.26 2.72%
KARO 2025-10-17 15:02:5845.58 45.39 2.78%
KARO 2025-10-17 16:04:1045.65 43.75 1.25%
KARO 2025-10-17 17:02:5645.65 43.75 3.23%
KARO 2025-10-17 18:04:1047.00 44.42 3.23%
KARO 2025-10-17 20:04:120.00 0.00 3.23%
2025-10-20
KARO 2025-10-20 06:04:1455.13 44.00 3.23%
KARO 2025-10-20 07:02:5449.92 40.61 3.23%
KARO 2025-10-20 10:04:1345.95 45.17 1.56%
KARO 2025-10-20 11:02:5445.12 44.57 0.18%
KARO 2025-10-20 12:04:1844.43 44.20 -1.31%
KARO 2025-10-20 13:02:5944.19 43.97 -1.67%
KARO 2025-10-20 14:04:2044.34 43.94 -1.20%
KARO 2025-10-20 15:02:5943.91 43.80 -2.22%
KARO 2025-10-20 16:04:2345.50 43.35 -2.01%
KARO 2025-10-20 17:03:0045.50 43.52 -1.09%
KARO 2025-10-20 18:04:1845.50 43.35 -1.09%
KARO 2025-10-20 19:03:0545.50 43.51 -1.09%
KARO 2025-10-20 20:04:160.00 0.00 -1.09%
2025-10-21
KARO 2025-10-21 05:03:0353.50 43.41 -1.09%
KARO 2025-10-21 09:02:4946.15 44.20 -1.09%
KARO 2025-10-21 10:04:1345.70 44.87 2.92%
KARO 2025-10-21 11:02:5245.36 45.05 3.26%
KARO 2025-10-21 12:04:1046.08 45.67 4.87%
KARO 2025-10-21 13:02:5545.91 45.67 4.00%
KARO 2025-10-21 14:04:1546.25 46.09 5.25%
KARO 2025-10-21 15:03:0246.53 45.87 5.87%
KARO 2025-10-21 16:04:2246.33 45.67 5.25%
KARO 2025-10-21 17:03:0046.33 45.67 5.35%
KARO 2025-10-21 18:04:1446.92 45.67 5.54%
KARO 2025-10-21 19:01:13
Karooooo Ltd. 2026 Q2 - Results - Earnings Call Presentation
KARO 2025-10-21 20:04:160.00 0.00 5.54%
2025-10-22
KARO 2025-10-22 05:03:0555.12 41.16 5.54%
KARO 2025-10-22 07:02:5653.18 41.16 5.54%
KARO 2025-10-22 08:04:1552.00 41.16 5.54%
KARO 2025-10-22 10:04:1346.32 45.85 -0.84%
KARO 2025-10-22 11:05:4345.24 45.15 -2.46%
KARO 2025-10-22 12:04:2745.14 44.99 -2.80%
KARO 2025-10-22 13:03:2344.88 44.71 -3.44%
KARO 2025-10-22 14:04:3244.70 44.53 -3.49%
KARO 2025-10-22 15:03:0944.86 44.71 -3.17%
KARO 2025-10-22 16:04:3346.04 43.93 -2.39%
KARO 2025-10-22 17:03:0546.04 43.93 -2.27%
KARO 2025-10-22 18:04:2247.20 43.92 -0.50%
KARO 2025-10-22 20:04:220.00 0.00 -0.50%
2025-10-23
KARO 2025-10-23 05:03:1950.00 44.30 -0.50%
KARO 2025-10-23 06:04:3348.30 44.30 -0.50%
KARO 2025-10-23 09:03:0248.30 44.55 -0.50%
KARO 2025-10-23 10:04:2945.55 45.19 0.28%
KARO 2025-10-23 11:02:5745.67 45.33 0.39%
KARO 2025-10-23 12:04:2045.93 45.66 1.62%
KARO 2025-10-23 13:03:0745.71 45.53 0.95%
KARO 2025-10-23 14:04:1945.79 45.53 1.17%
KARO 2025-10-23 15:03:0445.98 45.81 1.45%
KARO 2025-10-23 16:04:2546.31 45.53 1.79%
KARO 2025-10-23 17:03:0846.91 45.53 1.84%
KARO 2025-10-23 18:04:1947.31 45.53 1.84%
KARO 2025-10-23 20:04:230.00 0.00 1.84%
2025-10-24
KARO 2025-10-24 04:04:280.00 45.53 1.84%
KARO 2025-10-24 05:03:0850.00 45.53 1.84%
KARO 2025-10-24 06:04:3247.60 45.53 1.84%
KARO 2025-10-24 08:04:2047.60 46.00 1.84%
KARO 2025-10-24 10:04:2746.48 46.10 1.02%
KARO 2025-10-24 11:02:5846.39 46.01 0.07%
KARO 2025-10-24 12:04:2046.45 46.29 1.08%
KARO 2025-10-24 13:03:0945.88 45.53 -0.62%
KARO 2025-10-24 14:04:2846.52 46.20 1.17%
KARO 2025-10-24 15:03:0946.54 46.31 1.11%
KARO 2025-10-24 16:04:2746.68 46.00 0.89%
KARO 2025-10-24 17:03:0846.68 46.00 0.87%
KARO 2025-10-24 18:04:2750.00 46.00 1.48%
KARO 2025-10-24 19:03:0850.00 46.00 3.26%
KARO 2025-10-24 20:04:210.00 0.00 3.26%
2025-10-27
KARO 2025-10-27 04:04:500.00 45.53 3.26%
KARO 2025-10-27 05:03:2249.90 40.15 3.26%
KARO 2025-10-27 07:03:2749.90 46.60 3.26%
KARO 2025-10-27 08:04:5849.90 46.61 3.26%
KARO 2025-10-27 09:03:3447.12 46.51 0.30%
KARO 2025-10-27 10:04:5147.10 46.50 0.70%
KARO 2025-10-27 11:03:2746.37 46.20 -0.22%
KARO 2025-10-27 12:04:4746.19 46.02 -0.46%
KARO 2025-10-27 13:03:2846.31 46.01 -0.22%
KARO 2025-10-27 14:04:5646.46 46.23 -0.09%
KARO 2025-10-27 15:03:3446.52 46.34 0.24%
KARO 2025-10-27 16:04:2846.66 44.91 -1.30%
KARO 2025-10-27 17:03:1146.66 44.91 -1.29%
KARO 2025-10-27 18:04:2947.61 40.68 -1.29%
KARO 2025-10-27 20:04:240.00 0.00 -1.29%
2025-10-28
KARO 2025-10-28 05:03:0750.00 40.15 -1.29%
KARO 2025-10-28 08:04:3850.00 44.70 -1.29%
KARO 2025-10-28 10:04:2846.70 45.94 1.12%
KARO 2025-10-28 11:02:5746.83 46.15 1.75%
KARO 2025-10-28 12:04:3246.81 46.11 1.55%
KARO 2025-10-28 13:03:1846.22 45.81 1.08%
KARO 2025-10-28 14:04:2645.66 45.17 -0.75%
KARO 2025-10-28 15:03:0245.52 45.28 -0.93%
KARO 2025-10-28 16:04:2646.19 44.85 -1.08%
KARO 2025-10-28 17:03:0646.19 40.15 -1.09%
KARO 2025-10-28 18:04:1146.98 40.15 -1.09%
KARO 2025-10-28 20:04:100.00 0.00 -1.09%
2025-10-29
KARO 2025-10-29 05:02:5950.00 40.15 -1.09%
KARO 2025-10-29 06:04:2447.73 44.16 -1.09%
KARO 2025-10-29 09:02:5847.73 44.51 -1.09%
KARO 2025-10-29 10:04:1945.94 44.66 -0.61%
KARO 2025-10-29 11:02:5745.50 44.68 -0.55%
KARO 2025-10-29 12:04:2645.34 45.00 -0.26%
KARO 2025-10-29 13:02:5744.99 44.80 -0.92%
KARO 2025-10-29 14:04:1845.15 44.88 -0.31%
KARO 2025-10-29 15:03:0045.26 44.70 -1.24%
KARO 2025-10-29 16:04:2745.58 0.00 -1.24%
KARO 2025-10-29 17:02:5845.58 40.34 -1.26%
KARO 2025-10-29 18:04:1250.00 40.34 -1.26%
KARO 2025-10-29 20:04:110.00 0.00 -1.26%
2025-10-30
KARO 2025-10-30 05:02:5750.00 40.15 -1.26%
KARO 2025-10-30 08:04:2150.00 40.65 -1.26%
KARO 2025-10-30 09:02:5746.42 44.12 -1.26%
KARO 2025-10-30 10:04:2045.19 44.50 0.15%
KARO 2025-10-30 11:02:5945.07 44.77 0.24%
KARO 2025-10-30 12:04:2145.05 44.91 0.55%
KARO 2025-10-30 13:03:0544.69 44.36 -0.46%
KARO 2025-10-30 14:04:2144.83 44.60 0.09%
KARO 2025-10-30 15:03:0344.80 44.59 -0.07%
KARO 2025-10-30 16:04:2545.42 35.00 -0.38%
KARO 2025-10-30 17:02:5545.42 44.04 -0.38%
KARO 2025-10-30 18:04:1846.33 44.04 -0.38%
KARO 2025-10-30 20:04:210.00 0.00 -0.38%
2025-10-31
KARO 2025-10-31 05:03:0650.00 40.15 -0.38%
KARO 2025-10-31 08:04:1950.00 44.04 -0.38%
KARO 2025-10-31 10:04:2445.24 44.50 0.89%
KARO 2025-10-31 11:03:0045.17 44.80 0.63%
KARO 2025-10-31 12:04:2244.95 44.70 0.81%
KARO 2025-10-31 13:03:0244.96 44.70 0.65%
KARO 2025-10-31 14:04:3744.96 44.71 0.69%
KARO 2025-10-31 15:02:5944.75 44.50 0.22%
KARO 2025-10-31 16:06:0345.46 0.00 0.09%
KARO 2025-10-31 17:02:5545.46 40.15 0.09%
KARO 2025-10-31 18:04:1750.00 40.15 0.09%
KARO 2025-10-31 20:04:140.00 0.00 0.09%
2025-11-03
KARO 2025-11-03 06:04:2247.73 44.58 0.09%
KARO 2025-11-03 09:03:0246.28 44.58 0.09%
KARO 2025-11-03 11:03:0545.11 44.21 -0.72%
KARO 2025-11-03 12:04:2544.12 43.75 -1.62%
KARO 2025-11-03 13:03:0744.16 43.98 -1.32%
KARO 2025-11-03 14:04:3944.19 43.77 -0.88%
KARO 2025-11-03 15:03:0244.17 43.88 -1.50%
KARO 2025-11-03 16:04:2544.13 43.88 -1.50%
KARO 2025-11-03 17:04:3645.09 43.29 -0.81%
KARO 2025-11-03 19:03:1749.93 43.75 -0.81%
KARO 2025-11-03 21:10:120.00 0.00 -0.81%
KARO 2025-11-03 22:12:2949.93 43.75 -0.81%
2025-11-04
KARO 2025-11-04 06:04:1853.18 36.57 -0.81%
KARO 2025-11-04 07:03:0950.00 36.57 -0.81%
KARO 2025-11-04 08:04:2147.98 42.00 -0.81%
KARO 2025-11-04 09:02:5544.21 42.00 -0.81%
KARO 2025-11-04 10:04:2244.21 43.19 -0.81%
KARO 2025-11-04 11:02:5645.23 44.34 1.62%
KARO 2025-11-04 12:04:1945.11 44.95 1.86%
KARO 2025-11-04 13:02:5744.69 44.32 0.34%
KARO 2025-11-04 14:04:2444.13 43.92 -0.63%
KARO 2025-11-04 15:07:3843.46 43.25 -2.00%
KARO 2025-11-04 16:05:2643.70 43.46 -1.50%
KARO 2025-11-04 17:03:0744.47 42.00 -1.35%
KARO 2025-11-04 18:04:2244.47 42.00 -1.36%
KARO 2025-11-04 19:03:2450.00 42.00 -1.36%
KARO 2025-11-04 20:05:3650.89 42.00 -1.36%
2025-11-05
KARO 2025-11-05 06:04:2950.00 36.57 -1.36%
KARO 2025-11-05 07:03:0647.16 41.92 -1.36%
KARO 2025-11-05 08:04:4747.16 41.92 -1.63%
KARO 2025-11-05 09:03:0745.98 42.21 -1.63%
KARO 2025-11-05 11:03:0445.25 43.93 3.33%
KARO 2025-11-05 12:04:1943.88 43.33 -0.07%
KARO 2025-11-05 13:02:5843.78 43.63 0.38%
KARO 2025-11-05 14:04:2143.89 43.66 0.38%
KARO 2025-11-05 15:03:0843.87 43.65 0.29%
KARO 2025-11-05 16:04:3443.95 43.85 0.79%
KARO 2025-11-05 17:02:5944.68 42.98 0.50%
KARO 2025-11-05 18:09:0544.68 42.98 2.48%
KARO 2025-11-05 19:03:0744.80 41.50 2.48%
KARO 2025-11-05 21:10:570.00 0.00 2.48%
2025-11-06
KARO 2025-11-06 06:04:2249.08 36.57 2.48%
KARO 2025-11-06 09:02:5744.74 41.25 2.48%
KARO 2025-11-06 11:03:0145.37 44.22 2.43%
KARO 2025-11-06 12:04:1944.74 44.23 1.67%
KARO 2025-11-06 13:03:0444.38 44.10 0.89%
KARO 2025-11-06 14:04:3044.26 43.78 0.50%
KARO 2025-11-06 15:03:1944.08 43.61 -0.05%
KARO 2025-11-06 16:04:2244.15 43.90 0.41%
KARO 2025-11-06 17:03:0244.88 43.60 0.41%
KARO 2025-11-06 19:03:0844.00 43.60 0.41%
KARO 2025-11-06 20:04:1744.88 43.60 0.41%
2025-11-07
KARO 2025-11-07 06:04:3053.18 36.57 0.41%
KARO 2025-11-07 08:04:2348.84 39.53 0.41%
KARO 2025-11-07 11:03:0344.99 44.08 1.46%
KARO 2025-11-07 12:04:2243.89 43.77 -0.39%
KARO 2025-11-07 13:03:0343.28 43.10 -1.94%
KARO 2025-11-07 14:04:4543.13 42.99 -2.05%
KARO 2025-11-07 15:03:1343.21 43.07 -1.94%
KARO 2025-11-07 16:04:2943.42 43.30 -1.57%
KARO 2025-11-07 17:03:1144.22 42.53 -1.44%
KARO 2025-11-07 18:04:2144.22 42.53 -1.43%
KARO 2025-11-07 19:03:1147.76 40.00 -1.43%
KARO 2025-11-07 20:04:2047.76 43.00 -1.43%
KARO 2025-11-07 21:08:400.00 0.00 -1.43%
2025-11-10
KARO 2025-11-10 06:04:4244.95 39.32 -1.43%
KARO 2025-11-10 09:03:1644.95 43.24 -1.43%
KARO 2025-11-10 11:03:1345.50 45.04 4.89%
KARO 2025-11-10 12:04:2845.23 44.88 3.66%
KARO 2025-11-10 13:03:0845.73 45.55 5.11%
KARO 2025-11-10 14:04:2945.90 45.63 5.48%
KARO 2025-11-10 15:03:1046.12 45.54 5.66%
KARO 2025-11-10 16:04:4845.92 45.79 5.55%
KARO 2025-11-10 17:03:1846.67 44.90 5.50%
KARO 2025-11-10 18:04:2646.67 44.90 5.58%
KARO 2025-11-10 19:03:1750.00 42.50 5.58%
KARO 2025-11-10 21:07:420.00 0.00 5.58%
2025-11-11
KARO 2025-11-11 06:04:3947.86 44.10 5.58%
KARO 2025-11-11 11:03:0845.99 45.17 -0.65%
KARO 2025-11-11 12:04:3045.75 45.38 -0.65%
KARO 2025-11-11 13:03:1645.34 45.01 -1.38%
KARO 2025-11-11 14:04:2945.29 45.22 -1.13%
KARO 2025-11-11 15:03:1345.25 45.12 -1.52%
KARO 2025-11-11 16:04:2645.29 45.12 -1.22%
KARO 2025-11-11 17:03:0345.91 44.19 -1.64%
KARO 2025-11-11 18:04:4145.94 44.19 -1.55%
KARO 2025-11-11 21:07:500.00 0.00 -1.55%
2025-11-12
KARO 2025-11-12 06:04:3153.18 39.32 -1.55%
KARO 2025-11-12 08:04:2549.00 44.01 -1.55%
KARO 2025-11-12 10:04:2946.50 44.33 -1.55%
KARO 2025-11-12 11:03:0246.03 45.59 1.20%
KARO 2025-11-12 12:04:2145.95 45.46 1.03%
KARO 2025-11-12 13:03:0345.63 45.28 0.55%
KARO 2025-11-12 14:04:2545.59 45.06 0.20%
KARO 2025-11-12 15:03:0745.32 45.19 0.33%
KARO 2025-11-12 16:04:2545.98 45.40 1.27%
KARO 2025-11-12 17:03:0546.21 44.43 0.55%
KARO 2025-11-12 21:07:050.00 0.00 0.55%
KARO 2025-11-12 22:10:5646.21 44.43 0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.