$KARO: Karooooo Ltd. - Ordinary shares
| |
2023-05-17
| | KARO | 2023-05-17 16:37:29 | | 21.94 | 20.34 | 0.05% | | KARO | 2023-05-17 20:01:43 | | 0.00 | 0.00 | 0.05% | 2023-05-18
| | KARO | 2023-05-18 04:01:45 | | 0.00 | 20.35 | 0.05% | | KARO | 2023-05-18 07:01:46 | | 22.49 | 20.35 | 0.05% | | KARO | 2023-05-18 10:01:37 | | 21.89 | 20.65 | -2.00% | | KARO | 2023-05-18 11:01:43 | | 21.88 | 20.65 | 0.09% | | KARO | 2023-05-18 12:01:44 | | 21.87 | 21.31 | 0.09% | | KARO | 2023-05-18 13:01:39 | | 21.90 | 21.00 | 0.09% | | KARO | 2023-05-18 14:01:34 | | 21.84 | 21.00 | 0.09% | | KARO | 2023-05-18 16:01:41 | | 21.94 | 20.50 | -2.33% | | KARO | 2023-05-18 17:01:32 | | 21.94 | 20.50 | -2.35% | | KARO | 2023-05-18 20:01:39 | | 0.00 | 0.00 | -2.35% | 2023-05-19
| | KARO | 2023-05-19 04:01:44 | | 0.00 | 20.35 | -2.35% | | KARO | 2023-05-19 07:01:35 | | 21.94 | 20.35 | -2.35% | | KARO | 2023-05-19 10:01:46 | | 21.90 | 21.15 | -2.35% | | KARO | 2023-05-19 11:01:30 | | 21.88 | 21.15 | 1.17% | | KARO | 2023-05-19 12:01:39 | | 21.88 | 21.15 | 2.11% | | KARO | 2023-05-19 13:01:22 | | 21.88 | 21.50 | 2.11% | | KARO | 2023-05-19 15:01:36 | | 21.89 | 21.40 | 2.16% | | KARO | 2023-05-19 16:01:41 | | 21.79 | 20.50 | 0.14% | | KARO | 2023-05-19 20:01:43 | | 0.00 | 0.00 | 0.14% | 2023-05-22
| | KARO | 2023-05-22 04:01:37 | | 0.00 | 20.35 | 0.14% | | KARO | 2023-05-22 07:01:41 | | 22.78 | 20.35 | 0.14% | | KARO | 2023-05-22 10:01:36 | | 21.79 | 20.35 | -1.86% | | KARO | 2023-05-22 11:01:36 | | 21.39 | 20.98 | -1.57% | | KARO | 2023-05-22 13:01:29 | | 21.39 | 20.98 | -0.95% | | KARO | 2023-05-22 15:01:46 | | 21.89 | 20.75 | -2.57% | | KARO | 2023-05-22 16:01:41 | | 21.39 | 20.50 | -0.71% | | KARO | 2023-05-22 17:01:28 | | 21.39 | 20.50 | -3.24% | | KARO | 2023-05-22 20:02:07 | | 0.00 | 0.00 | -3.24% | 2023-05-23
| | KARO | 2023-05-23 04:01:38 | | 0.00 | 20.50 | -3.24% | | KARO | 2023-05-23 07:01:43 | | 22.36 | 20.50 | -3.24% | | KARO | 2023-05-23 10:01:49 | | 21.39 | 20.90 | 0.47% | | KARO | 2023-05-23 11:01:43 | | 21.39 | 20.90 | 2.30% | | KARO | 2023-05-23 12:01:43 | | 21.37 | 20.90 | 2.30% | | KARO | 2023-05-23 13:01:39 | | 21.28 | 20.95 | 2.25% | | KARO | 2023-05-23 14:01:34 | | 21.28 | 21.05 | 1.69% | | KARO | 2023-05-23 15:01:51 | | 21.50 | 21.25 | 3.00% | | KARO | 2023-05-23 16:01:34 | | 22.45 | 20.80 | -0.94% | | KARO | 2023-05-23 17:01:30 | | 22.45 | 20.80 | -0.96% | | KARO | 2023-05-23 20:01:47 | | 0.00 | 0.00 | -0.96% | 2023-05-24
| | KARO | 2023-05-24 04:01:46 | | 0.00 | 20.50 | -0.96% | | KARO | 2023-05-24 07:01:32 | | 23.49 | 20.50 | -0.96% | | KARO | 2023-05-24 10:01:41 | | 22.19 | 20.95 | -0.38% | | KARO | 2023-05-24 11:01:41 | | 21.90 | 20.95 | 2.35% | | KARO | 2023-05-24 12:01:40 | | 21.61 | 20.95 | 2.06% | | KARO | 2023-05-24 13:01:50 | | 21.50 | 20.95 | 2.06% | | KARO | 2023-05-24 14:01:45 | | 21.91 | 21.25 | 2.40% | | KARO | 2023-05-24 15:01:44 | | 21.96 | 21.65 | 2.83% | | KARO | 2023-05-24 16:01:50 | | 22.19 | 21.25 | 3.65% | | KARO | 2023-05-24 17:03:35 | | 22.19 | 21.25 | 3.60% | | KARO | 2023-05-24 20:01:50 | | 0.00 | 0.00 | 3.60% | 2023-05-25
| | KARO | 2023-05-25 04:01:39 | | 0.00 | 20.50 | 3.60% | | KARO | 2023-05-25 07:01:44 | | 23.49 | 20.50 | 3.60% | | KARO | 2023-05-25 10:01:58 | | 22.33 | 20.95 | 3.22% | | KARO | 2023-05-25 11:01:41 | | 22.30 | 20.95 | -0.14% | | KARO | 2023-05-25 12:01:45 | | 22.30 | 20.95 | 2.13% | | KARO | 2023-05-25 13:01:47 | | 22.25 | 20.95 | 2.13% | | KARO | 2023-05-25 14:01:40 | | 22.20 | 20.95 | 2.79% | | KARO | 2023-05-25 15:01:49 | | 22.20 | 20.95 | 2.56% | | KARO | 2023-05-25 16:01:32 | | 23.15 | 20.80 | 2.32% | | KARO | 2023-05-25 17:01:41 | | 23.15 | 20.80 | 2.27% | | KARO | 2023-05-25 20:02:35 | | 0.00 | 0.00 | 2.27% | 2023-05-26
| | KARO | 2023-05-26 04:01:34 | | 0.00 | 20.50 | 2.27% | | KARO | 2023-05-26 07:01:44 | | 23.49 | 20.51 | 2.27% | | KARO | 2023-05-26 10:01:41 | | 22.29 | 21.60 | 3.15% | | KARO | 2023-05-26 11:01:49 | | 22.30 | 21.60 | 1.16% | | KARO | 2023-05-26 12:01:36 | | 23.15 | 22.50 | 7.13% | | KARO | 2023-05-26 13:01:47 | | 23.00 | 22.61 | 7.13% | | KARO | 2023-05-26 14:01:32 | | 23.00 | 22.61 | 6.43% | | KARO | 2023-05-26 15:01:51 | | 23.00 | 22.61 | 5.32% | | KARO | 2023-05-26 16:01:40 | | 23.15 | 21.50 | 6.43% | | KARO | 2023-05-26 17:01:35 | | 23.15 | 21.50 | 6.44% | | KARO | 2023-05-26 18:01:47 | | 23.15 | 21.00 | 6.44% | | KARO | 2023-05-26 20:02:02 | | 0.00 | 0.00 | 6.44% |
|