investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KARO: Karooooo Ltd. - Ordinary shares





Clear duplicates of prices



2025-06-02
KARO 2025-06-02 04:11:4665.13 49.30 0.00%
KARO 2025-06-02 07:02:3465.13 50.76 0.00%
KARO 2025-06-02 10:03:5255.28 53.96 -1.24%
KARO 2025-06-02 11:02:3955.06 54.21 -1.28%
KARO 2025-06-02 12:03:4655.12 54.57 -0.70%
KARO 2025-06-02 13:02:3455.06 54.75 -0.77%
KARO 2025-06-02 14:04:1955.54 54.90 -0.52%
KARO 2025-06-02 15:02:3455.25 54.95 -0.70%
KARO 2025-06-02 16:03:5156.31 53.90 -0.43%
KARO 2025-06-02 17:02:3256.31 53.90 1.46%
KARO 2025-06-02 18:03:4557.18 53.90 1.46%
KARO 2025-06-02 20:03:460.00 0.00 1.46%
2025-06-03
KARO 2025-06-03 05:02:3665.13 49.30 1.46%
KARO 2025-06-03 06:58:52
Karooooo Is Scaling Efficiently In An Underpenetrated Market
KARO 2025-06-03 09:02:3565.13 49.52 1.46%
KARO 2025-06-03 10:03:5055.05 54.50 -1.03%
KARO 2025-06-03 11:02:2955.66 54.50 -0.22%
KARO 2025-06-03 12:03:5056.00 54.80 0.76%
KARO 2025-06-03 13:02:3658.00 57.00 3.10%
KARO 2025-06-03 14:03:4660.80 58.94 9.78%
KARO 2025-06-03 15:02:2961.61 60.55 9.82%
KARO 2025-06-03 16:03:4464.00 61.88 14.67%
KARO 2025-06-03 17:02:3263.00 61.88 12.21%
KARO 2025-06-03 18:03:4263.00 58.93 12.21%
KARO 2025-06-03 19:02:2763.00 58.93 13.99%
KARO 2025-06-03 20:03:410.00 0.00 13.99%
2025-06-04
KARO 2025-06-04 05:02:3466.50 58.50 -0.52%
KARO 2025-06-04 07:02:3674.89 58.00 -1.99%
KARO 2025-06-04 08:03:5062.05 58.00 -1.99%
KARO 2025-06-04 09:02:3566.00 58.00 -2.33%
KARO 2025-06-04 10:03:4560.30 58.30 -5.61%
KARO 2025-06-04 11:02:3058.05 57.90 -9.37%
KARO 2025-06-04 12:03:4557.52 57.00 -10.53%
KARO 2025-06-04 13:02:3457.33 56.78 -10.48%
KARO 2025-06-04 14:03:4558.17 57.77 -9.10%
KARO 2025-06-04 15:02:3158.00 57.59 -9.55%
KARO 2025-06-04 16:03:4658.62 56.65 -10.08%
KARO 2025-06-04 17:02:2858.62 56.65 -8.83%
KARO 2025-06-04 18:03:3659.00 56.99 -8.83%
KARO 2025-06-04 19:02:2859.00 56.99 -6.96%
KARO 2025-06-04 20:03:530.00 0.00 -6.96%
2025-06-05
KARO 2025-06-05 05:02:3569.47 57.00 -6.96%
KARO 2025-06-05 07:02:3364.90 57.00 -0.11%
KARO 2025-06-05 08:03:4959.90 58.00 -0.11%
KARO 2025-06-05 09:02:3359.90 57.00 0.74%
KARO 2025-06-05 10:03:5358.00 57.56 0.35%
KARO 2025-06-05 11:02:3157.52 57.00 -0.27%
KARO 2025-06-05 12:03:5357.56 57.19 0.05%
KARO 2025-06-05 13:02:3357.54 57.00 0.02%
KARO 2025-06-05 14:03:5257.67 57.11 0.16%
KARO 2025-06-05 15:02:3557.85 57.55 0.00%
KARO 2025-06-05 16:03:5558.96 57.46 0.52%
KARO 2025-06-05 17:02:3258.96 56.99 0.57%
KARO 2025-06-05 19:02:3159.90 56.99 0.57%
KARO 2025-06-05 20:03:520.00 0.00 0.57%
2025-06-06
KARO 2025-06-06 05:02:3167.30 49.30 0.57%
KARO 2025-06-06 08:03:4867.30 53.00 0.57%
KARO 2025-06-06 10:03:5558.50 57.25 -0.17%
KARO 2025-06-06 11:02:3758.50 56.76 -1.23%
KARO 2025-06-06 12:03:5258.05 56.67 -0.80%
KARO 2025-06-06 13:02:3557.87 56.69 -0.73%
KARO 2025-06-06 14:03:5358.05 57.56 -0.43%
KARO 2025-06-06 15:02:3657.99 56.75 -1.86%
KARO 2025-06-06 16:03:5159.46 57.22 0.87%
KARO 2025-06-06 17:02:3159.46 57.22 0.86%
KARO 2025-06-06 18:03:4860.56 54.79 0.86%
KARO 2025-06-06 20:03:460.00 0.00 0.86%
2025-06-09
KARO 2025-06-09 05:02:4061.50 55.50 0.86%
KARO 2025-06-09 06:03:4861.50 57.50 0.86%
KARO 2025-06-09 10:03:4958.70 58.36 0.02%
KARO 2025-06-09 11:02:3659.46 58.63 0.81%
KARO 2025-06-09 12:03:4558.95 58.35 0.48%
KARO 2025-06-09 13:02:3458.47 58.00 -0.19%
KARO 2025-06-09 14:03:4958.14 57.85 -0.36%
KARO 2025-06-09 15:02:3358.17 57.40 -0.35%
KARO 2025-06-09 16:03:4858.59 57.23 -1.47%
KARO 2025-06-09 17:02:2758.59 57.23 -0.60%
KARO 2025-06-09 18:03:4561.50 57.23 -0.60%
KARO 2025-06-09 20:03:410.00 0.00 -0.60%
2025-06-10
KARO 2025-06-10 05:02:3066.75 49.30 -0.60%
KARO 2025-06-10 10:03:5358.66 57.83 0.57%
KARO 2025-06-10 11:02:3358.69 58.12 1.71%
KARO 2025-06-10 12:03:5259.03 58.23 2.40%
KARO 2025-06-10 13:02:3559.29 58.59 2.62%
KARO 2025-06-10 14:03:4559.21 58.39 2.90%
KARO 2025-06-10 15:02:3060.00 59.50 4.16%
KARO 2025-06-10 16:03:4461.11 59.00 4.23%
KARO 2025-06-10 17:02:2660.56 59.00 4.30%
KARO 2025-06-10 20:03:410.00 0.00 4.30%
2025-06-11
KARO 2025-06-11 04:03:4459.90 0.00 -0.12%
KARO 2025-06-11 05:02:3359.90 53.68 -0.12%
KARO 2025-06-11 06:03:4459.90 58.89 -0.12%
KARO 2025-06-11 09:02:3266.21 58.89 -0.12%
KARO 2025-06-11 10:03:5260.93 59.50 -0.28%
KARO 2025-06-11 11:02:3360.34 59.90 0.16%
KARO 2025-06-11 12:03:4460.63 59.70 0.94%
KARO 2025-06-11 13:02:3059.78 59.01 -0.12%
KARO 2025-06-11 14:03:4560.09 59.29 0.00%
KARO 2025-06-11 15:02:3059.95 59.50 -0.12%
KARO 2025-06-11 16:03:4361.00 59.33 -0.75%
KARO 2025-06-11 17:02:2357.53 48.00 -11.86%
KARO 2025-06-11 18:03:3957.53 50.75 -11.86%
KARO 2025-06-11 19:02:2957.53 52.00 -11.86%
KARO 2025-06-11 20:03:390.00 0.00 -11.86%
2025-06-12
KARO 2025-06-12 05:02:3355.00 51.10 -5.89%
KARO 2025-06-12 06:03:5152.95 51.10 -10.96%
KARO 2025-06-12 07:02:3452.95 51.10 -10.99%
KARO 2025-06-12 08:03:5353.00 51.15 -10.91%
KARO 2025-06-12 09:02:3350.60 50.15 -15.64%
KARO 2025-06-12 10:03:4949.00 48.64 -17.58%
KARO 2025-06-12 11:02:3249.05 48.96 -17.66%
KARO 2025-06-12 12:03:5148.59 48.50 -18.28%
KARO 2025-06-12 13:02:2947.36 47.17 -20.59%
KARO 2025-06-12 14:03:4547.57 47.45 -20.13%
KARO 2025-06-12 15:02:3047.79 47.61 -19.76%
KARO 2025-06-12 16:03:4048.12 47.52 -19.69%
KARO 2025-06-12 16:30:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828102/000121390025053864/0001213900-25-053864-index.htm
6-K - Karooooo Ltd. (0001828102) (Filer)
KARO 2025-06-12 17:02:3148.12 47.52 -19.84%
KARO 2025-06-12 18:03:4248.12 47.75 -19.84%
KARO 2025-06-12 19:02:2548.12 47.75 -19.79%
KARO 2025-06-12 20:03:400.00 0.00 -19.79%
2025-06-13
KARO 2025-06-13 04:03:4648.87 0.00 -19.79%
KARO 2025-06-13 05:23:3148.08 42.99 -19.79%
KARO 2025-06-13 06:37:3349.44 44.36 0.99%
KARO 2025-06-13 07:33:0549.44 44.36 2.05%
KARO 2025-06-13 08:36:2349.44 44.08 1.33%
KARO 2025-06-13 09:33:2848.70 48.13 1.56%
KARO 2025-06-13 12:03:4548.67 48.47 1.26%
KARO 2025-06-13 13:02:3449.07 48.73 2.17%
KARO 2025-06-13 14:03:4948.53 48.25 1.18%
KARO 2025-06-13 15:02:3448.06 47.80 0.55%
KARO 2025-06-13 16:03:5149.95 47.72 0.89%
KARO 2025-06-13 17:02:2749.95 47.72 2.91%
KARO 2025-06-13 20:03:470.00 0.00 2.91%
2025-06-16
KARO 2025-06-16 04:03:4151.50 0.00 2.91%
KARO 2025-06-16 05:02:3351.50 48.30 2.91%
KARO 2025-06-16 06:03:4551.50 48.50 2.91%
KARO 2025-06-16 07:02:3351.50 48.50 0.54%
KARO 2025-06-16 09:02:3349.70 48.50 0.54%
KARO 2025-06-16 10:03:5648.11 47.70 -0.50%
KARO 2025-06-16 11:02:3046.96 46.55 -3.21%
KARO 2025-06-16 12:03:4546.00 45.81 -4.90%
KARO 2025-06-16 13:02:3145.79 45.46 -5.76%
KARO 2025-06-16 14:03:4745.62 45.37 -5.74%
KARO 2025-06-16 15:02:3046.10 45.89 -4.92%
KARO 2025-06-16 16:03:4548.75 45.00 -6.29%
KARO 2025-06-16 17:02:2548.75 45.83 -6.22%
KARO 2025-06-16 19:02:2748.75 45.83 -5.00%
KARO 2025-06-16 20:03:390.00 0.00 -5.00%
2025-06-17
KARO 2025-06-17 04:03:3952.00 0.00 -5.00%
KARO 2025-06-17 05:02:5752.00 46.50 1.00%
KARO 2025-06-17 06:03:4452.00 40.00 1.41%
KARO 2025-06-17 07:02:3051.80 44.00 1.41%
KARO 2025-06-17 08:03:4352.00 44.00 1.41%
KARO 2025-06-17 09:02:2349.70 45.70 0.70%
KARO 2025-06-17 10:03:4447.28 46.91 3.01%
KARO 2025-06-17 11:02:2646.98 46.46 1.91%
KARO 2025-06-17 12:03:4546.99 46.77 2.20%
KARO 2025-06-17 13:02:3146.89 46.71 1.89%
KARO 2025-06-17 14:03:4447.00 46.68 2.36%
KARO 2025-06-17 15:02:3246.98 46.69 2.34%
KARO 2025-06-17 16:03:4047.72 45.70 2.01%
KARO 2025-06-17 17:02:2447.72 45.70 2.79%
KARO 2025-06-17 18:03:4048.22 45.70 2.79%
KARO 2025-06-17 19:02:3048.22 45.88 2.79%
KARO 2025-06-17 20:03:420.00 0.00 2.79%
2025-06-18
KARO 2025-06-18 05:02:3652.00 42.07 2.79%
KARO 2025-06-18 07:02:3352.00 46.01 2.79%
KARO 2025-06-18 08:03:4652.00 46.50 2.79%
KARO 2025-06-18 09:02:3247.18 46.50 0.87%
KARO 2025-06-18 10:03:4748.00 47.24 0.87%
KARO 2025-06-18 11:02:3648.12 47.28 2.66%
KARO 2025-06-18 12:03:4247.63 47.14 0.94%
KARO 2025-06-18 13:02:2947.30 46.93 0.44%
KARO 2025-06-18 14:03:4547.20 46.97 0.79%
KARO 2025-06-18 15:02:3647.09 46.90 0.39%
KARO 2025-06-18 16:03:5248.81 46.37 1.09%
KARO 2025-06-18 17:02:2948.81 46.37 1.00%
KARO 2025-06-18 18:03:4048.81 46.84 1.00%
KARO 2025-06-18 19:02:3348.81 46.80 1.00%
KARO 2025-06-18 20:03:460.00 0.00 1.00%
2025-06-20
KARO 2025-06-20 05:02:2551.80 40.24 1.00%
KARO 2025-06-20 08:03:3950.00 40.24 1.00%
KARO 2025-06-20 09:02:2950.00 42.07 1.00%
KARO 2025-06-20 10:03:4547.84 47.58 1.03%
KARO 2025-06-20 11:02:3247.50 47.13 0.00%
KARO 2025-06-20 12:03:4247.05 46.49 -1.05%
KARO 2025-06-20 13:02:2847.10 46.86 -0.53%
KARO 2025-06-20 14:03:4547.10 46.73 -0.53%
KARO 2025-06-20 15:02:2847.24 46.97 -0.51%
KARO 2025-06-20 16:21:4948.24 46.43 0.15%
KARO 2025-06-20 17:19:1047.40 46.43 0.15%
KARO 2025-06-20 18:22:5747.40 46.30 0.15%
KARO 2025-06-20 20:03:340.00 0.00 0.15%
2025-06-23
KARO 2025-06-23 05:02:2654.16 39.78 0.15%
KARO 2025-06-23 07:02:2754.16 46.30 0.15%
KARO 2025-06-23 09:16:1362.08 31.38 0.15%
KARO 2025-06-23 10:05:4347.24 47.00 -0.57%
KARO 2025-06-23 11:03:3248.13 47.28 1.29%
KARO 2025-06-23 12:02:4247.59 47.09 -0.27%
KARO 2025-06-23 13:03:3246.89 46.62 -1.23%
KARO 2025-06-23 14:02:4647.43 47.12 -0.13%
KARO 2025-06-23 15:03:3047.19 47.08 -0.53%
KARO 2025-06-23 16:02:4552.00 46.00 -1.04%
KARO 2025-06-23 17:03:2551.44 46.00 -1.04%
KARO 2025-06-23 20:02:390.00 0.00 -1.04%
2025-06-24
KARO 2025-06-24 05:02:3253.60 39.78 -1.04%
KARO 2025-06-24 07:02:3952.00 46.00 -1.04%
KARO 2025-06-24 08:03:4048.50 46.55 -1.04%
KARO 2025-06-24 09:02:3248.50 46.00 -1.04%
KARO 2025-06-24 10:03:4347.31 46.76 0.40%
KARO 2025-06-24 11:02:3547.75 47.44 1.67%
KARO 2025-06-24 12:03:4147.78 47.47 1.46%
KARO 2025-06-24 13:02:4247.79 47.47 1.67%
KARO 2025-06-24 14:03:4247.79 47.42 1.58%
KARO 2025-06-24 15:02:3447.74 47.08 1.61%
KARO 2025-06-24 16:03:4552.00 46.80 1.96%
KARO 2025-06-24 17:02:3752.00 46.80 1.99%
KARO 2025-06-24 18:03:4052.50 46.80 1.99%
KARO 2025-06-24 19:02:3549.24 46.80 1.99%
KARO 2025-06-24 20:03:330.00 0.00 1.99%
2025-06-25
KARO 2025-06-25 05:02:3651.75 39.79 1.99%
KARO 2025-06-25 06:03:3749.50 39.79 3.14%
KARO 2025-06-25 07:02:3249.50 46.00 3.14%
KARO 2025-06-25 08:03:5348.50 47.00 3.14%
KARO 2025-06-25 10:03:4747.88 47.40 -0.17%
KARO 2025-06-25 11:02:4147.20 46.90 -1.28%
KARO 2025-06-25 12:03:4747.15 46.90 -1.58%
KARO 2025-06-25 13:02:3847.20 47.06 -1.24%
KARO 2025-06-25 14:03:4347.23 46.96 -1.66%
KARO 2025-06-25 15:02:3447.29 46.79 -1.81%
KARO 2025-06-25 16:03:3947.13 45.50 -2.18%
KARO 2025-06-25 17:02:3447.50 45.85 -2.14%
KARO 2025-06-25 18:03:3847.50 46.29 -2.14%
KARO 2025-06-25 19:02:4147.50 46.31 -2.14%
KARO 2025-06-25 20:03:340.00 0.00 -2.14%
2025-06-26
KARO 2025-06-26 05:02:5751.56 39.79 -2.89%
KARO 2025-06-26 07:03:0051.56 41.50 -2.89%
KARO 2025-06-26 08:03:1948.50 41.50 -2.89%
KARO 2025-06-26 09:03:0048.50 41.61 -2.89%
KARO 2025-06-26 10:03:2147.01 46.60 0.00%
KARO 2025-06-26 11:02:5547.62 47.17 1.13%
KARO 2025-06-26 12:03:2247.65 47.41 1.49%
KARO 2025-06-26 13:02:5947.90 47.74 2.09%
KARO 2025-06-26 14:03:2047.30 46.93 0.84%
KARO 2025-06-26 15:02:5547.20 46.89 0.59%
KARO 2025-06-26 16:03:1748.50 46.66 1.17%
KARO 2025-06-26 17:02:5148.50 46.66 1.20%
KARO 2025-06-26 20:03:180.00 0.00 1.20%
2025-06-27
KARO 2025-06-27 05:00:5348.50 41.47 1.20%
KARO 2025-06-27 07:00:5048.00 41.47 1.20%
KARO 2025-06-27 08:01:0448.00 41.61 1.20%
KARO 2025-06-27 09:00:4848.00 45.52 1.20%
KARO 2025-06-27 10:01:0147.29 46.77 -0.79%
KARO 2025-06-27 11:00:4947.27 46.92 -0.26%
KARO 2025-06-27 12:00:5947.67 47.49 0.81%
KARO 2025-06-27 13:00:4747.91 47.55 0.86%
KARO 2025-06-27 14:00:5847.74 47.24 0.60%
KARO 2025-06-27 15:00:5947.42 47.31 0.04%
KARO 2025-06-27 16:00:5747.89 47.68 1.07%
KARO 2025-06-27 17:00:4648.50 46.82 0.95%
KARO 2025-06-27 18:00:4948.50 41.61 0.95%
KARO 2025-06-27 19:00:4048.50 47.00 0.95%
KARO 2025-06-27 20:01:0048.50 41.61 0.95%
KARO 2025-06-27 21:00:460.00 0.00 0.95%
2025-06-30
KARO 2025-06-30 05:00:5152.64 42.53 0.95%
KARO 2025-06-30 06:00:5651.50 42.53 0.08%
KARO 2025-06-30 07:00:5051.50 48.00 0.08%
KARO 2025-06-30 08:00:5849.00 45.01 -0.49%
KARO 2025-06-30 09:00:5248.20 45.01 0.99%
KARO 2025-06-30 10:00:5748.10 47.94 0.61%
KARO 2025-06-30 11:00:4949.20 48.85 2.73%
KARO 2025-06-30 12:00:5548.51 48.43 1.63%
KARO 2025-06-30 14:01:0448.65 48.32 1.78%
KARO 2025-06-30 15:00:4949.00 48.75 1.82%
KARO 2025-06-30 15:34:20
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828102/000121390025059590/0001213900-25-059590-index.htm
6-K - Karooooo Ltd. (0001828102) (Filer)
KARO 2025-06-30 16:01:0348.99 48.97 2.64%
KARO 2025-06-30 17:00:5349.00 48.50 1.59%
KARO 2025-06-30 21:00:460.00 0.00 1.59%
2025-07-01
KARO 2025-07-01 05:00:5253.73 42.98 1.59%
KARO 2025-07-01 06:00:5853.73 42.98 0.71%
KARO 2025-07-01 07:00:4952.00 46.00 0.71%
KARO 2025-07-01 08:01:0049.50 46.00 0.71%
KARO 2025-07-01 10:00:5449.03 48.10 -0.19%
KARO 2025-07-01 11:00:5148.99 48.51 -0.86%
KARO 2025-07-01 12:00:5548.52 48.33 -1.09%
KARO 2025-07-01 13:00:5148.48 48.21 -1.59%
KARO 2025-07-01 14:01:1348.58 48.37 -1.42%
KARO 2025-07-01 15:00:5848.64 48.48 -0.80%
KARO 2025-07-01 16:01:0448.50 48.36 -1.05%
KARO 2025-07-01 17:00:5952.00 47.55 -0.98%
KARO 2025-07-01 18:01:0352.00 48.05 -0.98%
KARO 2025-07-01 19:01:0052.00 48.09 -0.98%
KARO 2025-07-01 21:00:540.00 0.00 -0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.