investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KARO: Karooooo Ltd. - Ordinary shares





Clear duplicates of prices



2026-04-13
KARO 2026-04-13 00:11:410.00 0.00 -0.28%
KARO 2026-04-13 04:04:3553.37 40.00 -0.28%
KARO 2026-04-13 07:03:0250.75 43.44 -0.28%
KARO 2026-04-13 08:04:2250.75 48.11 -0.28%
KARO 2026-04-13 10:04:2752.53 50.64 2.26%
KARO 2026-04-13 11:03:0051.53 50.92 0.61%
KARO 2026-04-13 12:04:2850.94 50.44 -0.28%
KARO 2026-04-13 13:03:0851.80 50.52 -0.28%
KARO 2026-04-13 14:04:2251.60 50.26 -0.02%
KARO 2026-04-13 15:03:0951.25 50.62 0.84%
KARO 2026-04-13 16:04:3851.84 49.84 0.16%
KARO 2026-04-13 18:04:2551.84 50.42 0.16%
KARO 2026-04-13 19:03:0851.84 50.44 0.16%
KARO 2026-04-13 20:04:590.00 0.00 0.16%
2026-04-14
KARO 2026-04-14 04:04:2752.53 48.28 0.16%
KARO 2026-04-14 10:04:3151.95 50.65 0.32%
KARO 2026-04-14 11:03:1651.99 50.67 0.33%
KARO 2026-04-14 12:04:3151.99 50.80 0.71%
KARO 2026-04-14 13:03:1651.60 50.81 0.63%
KARO 2026-04-14 14:04:3351.61 50.80 0.00%
KARO 2026-04-14 15:03:0651.60 50.86 0.49%
KARO 2026-04-14 16:04:1951.98 50.01 0.33%
KARO 2026-04-14 19:03:1351.98 50.99 0.33%
KARO 2026-04-14 20:04:390.00 0.00 0.33%
2026-04-15
KARO 2026-04-15 04:04:3152.53 48.28 0.33%
KARO 2026-04-15 10:08:5852.00 51.03 1.02%
KARO 2026-04-15 11:03:0952.00 51.34 1.00%
KARO 2026-04-15 12:04:3652.00 51.37 1.06%
KARO 2026-04-15 13:03:0852.60 51.77 1.79%
KARO 2026-04-15 14:04:2552.05 51.63 1.44%
KARO 2026-04-15 15:03:0952.55 51.72 1.99%
KARO 2026-04-15 16:04:3752.56 51.01 0.02%
KARO 2026-04-15 17:03:1752.56 51.01 2.80%
KARO 2026-04-15 18:04:2952.56 51.57 2.80%
KARO 2026-04-15 19:03:2352.56 51.60 2.80%
KARO 2026-04-15 20:04:380.00 0.00 2.80%
2026-04-16
KARO 2026-04-16 04:04:5253.47 50.86 2.80%
KARO 2026-04-16 09:03:0755.00 48.53 0.92%
KARO 2026-04-16 10:04:2450.06 49.92 -4.06%
KARO 2026-04-16 11:03:1451.22 50.06 -2.51%
KARO 2026-04-16 12:04:3052.53 50.80 -2.37%
KARO 2026-04-16 13:03:0450.65 49.92 -3.49%
KARO 2026-04-16 14:04:2650.65 50.24 -3.22%
KARO 2026-04-16 15:03:2851.34 50.51 -2.49%
KARO 2026-04-16 16:04:2651.28 50.65 -2.92%
KARO 2026-04-16 17:03:1451.28 50.95 -2.33%
KARO 2026-04-16 20:04:570.00 0.00 -2.33%
2026-04-17
KARO 2026-04-17 04:04:4152.23 49.68 -2.33%
KARO 2026-04-17 04:29:37
Karooooo: A High-Quality Business, But Not Yet A Compelling Buy
KARO 2026-04-17 10:04:4753.96 52.78 5.21%
KARO 2026-04-17 11:03:1953.03 52.75 4.83%
KARO 2026-04-17 12:04:4653.09 52.93 5.23%
KARO 2026-04-17 13:03:5053.60 53.28 5.84%
KARO 2026-04-17 14:04:5152.72 52.49 4.52%
KARO 2026-04-17 15:03:1753.87 52.88 5.57%
KARO 2026-04-17 16:04:3954.95 47.56 5.99%
KARO 2026-04-17 17:03:1754.12 50.70 5.99%
KARO 2026-04-17 20:05:110.00 0.00 5.99%
2026-04-20
KARO 2026-04-20 04:04:3054.12 50.70 5.99%
KARO 2026-04-20 08:04:3954.12 53.00 5.99%
KARO 2026-04-20 09:03:0854.12 53.00 -0.12%
KARO 2026-04-20 10:04:3651.55 49.70 -6.66%
KARO 2026-04-20 11:02:5950.70 49.85 -5.39%
KARO 2026-04-20 12:04:3253.24 50.90 -2.84%
KARO 2026-04-20 13:03:1551.42 50.99 -4.59%
KARO 2026-04-20 14:04:3551.10 50.98 -4.47%
KARO 2026-04-20 15:03:1351.54 50.78 -4.47%
KARO 2026-04-20 16:04:1653.39 46.00 -2.53%
KARO 2026-04-20 18:04:2955.00 51.61 -2.53%
KARO 2026-04-20 20:04:440.00 0.00 -2.47%
2026-04-21
KARO 2026-04-21 04:04:4255.00 49.43 -2.47%
KARO 2026-04-21 10:04:2852.80 50.56 -1.27%
KARO 2026-04-21 11:03:0150.96 50.00 -2.68%
KARO 2026-04-21 12:04:3351.93 50.19 -3.19%
KARO 2026-04-21 13:03:1050.57 49.94 -3.41%
KARO 2026-04-21 14:04:3250.45 49.76 -3.75%
KARO 2026-04-21 15:03:2550.35 50.00 -3.47%
KARO 2026-04-21 16:04:3850.45 48.54 -4.79%
KARO 2026-04-21 20:04:260.00 0.00 -4.79%
2026-04-22
KARO 2026-04-22 04:04:4378.70 46.70 -4.79%
KARO 2026-04-22 08:04:4254.97 47.52 -4.79%
KARO 2026-04-22 09:03:0654.97 47.52 1.92%
KARO 2026-04-22 10:04:4050.64 49.85 0.69%
KARO 2026-04-22 11:03:1650.78 49.98 1.71%
KARO 2026-04-22 12:05:5850.42 49.88 1.38%
KARO 2026-04-22 13:03:0850.54 49.89 1.17%
KARO 2026-04-22 14:04:2450.00 49.61 0.77%
KARO 2026-04-22 15:03:1949.80 49.64 0.33%
KARO 2026-04-22 16:04:5051.10 47.52 1.27%
KARO 2026-04-22 19:03:1651.10 49.15 1.27%
KARO 2026-04-22 20:04:410.00 0.00 1.27%
2026-04-23
KARO 2026-04-23 04:05:0355.00 47.52 1.27%
KARO 2026-04-23 08:04:3154.97 47.52 1.27%
KARO 2026-04-23 10:04:3249.37 48.50 -2.10%
KARO 2026-04-23 11:03:4049.99 49.27 -0.97%
KARO 2026-04-23 12:04:4349.79 49.14 -1.80%
KARO 2026-04-23 13:03:1649.30 48.85 -2.08%
KARO 2026-04-23 14:04:4449.97 49.45 -0.95%
KARO 2026-04-23 15:03:1349.83 49.31 -1.09%
KARO 2026-04-23 16:04:3350.06 48.98 -0.32%
KARO 2026-04-23 18:04:3150.06 48.98 -2.13%
KARO 2026-04-23 20:04:360.00 0.00 -2.13%
2026-04-24
KARO 2026-04-24 04:04:5479.91 47.52 -2.13%
KARO 2026-04-24 08:04:3454.97 47.52 -2.13%
KARO 2026-04-24 09:03:0854.97 47.99 -2.13%
KARO 2026-04-24 10:04:3650.00 49.56 -0.46%
KARO 2026-04-24 11:03:0351.00 49.22 0.30%
KARO 2026-04-24 12:05:1950.34 49.75 0.32%
KARO 2026-04-24 13:03:0550.35 49.89 -0.12%
KARO 2026-04-24 14:04:2650.29 50.14 0.44%
KARO 2026-04-24 15:03:1650.50 50.34 0.74%
KARO 2026-04-24 16:04:2550.98 49.38 0.10%
KARO 2026-04-24 20:05:040.00 0.00 0.10%
2026-04-27
KARO 2026-04-27 04:04:4879.50 47.52 0.10%
KARO 2026-04-27 05:03:0765.00 47.52 0.10%
KARO 2026-04-27 06:04:2970.85 47.52 0.10%
KARO 2026-04-27 07:03:1355.00 47.52 0.10%
KARO 2026-04-27 08:04:2754.97 47.52 0.10%
KARO 2026-04-27 10:04:2550.99 50.25 1.34%
KARO 2026-04-27 11:03:0150.46 50.22 0.56%
KARO 2026-04-27 12:04:3150.19 49.97 0.36%
KARO 2026-04-27 13:02:5550.24 49.78 -0.38%
KARO 2026-04-27 14:04:2850.24 49.78 -0.12%
KARO 2026-04-27 15:03:0249.89 49.56 -0.28%
KARO 2026-04-27 16:04:3150.81 49.40 -0.30%
KARO 2026-04-27 20:04:120.00 0.00 -0.30%
2026-04-28
KARO 2026-04-28 04:04:2770.55 36.78 -0.30%
KARO 2026-04-28 07:02:5970.55 49.84 -0.30%
KARO 2026-04-28 08:04:2954.97 44.82 0.00%
KARO 2026-04-28 09:02:5754.97 39.72 0.00%
KARO 2026-04-28 10:04:1751.00 49.45 1.30%
KARO 2026-04-28 11:02:5450.41 49.90 0.98%
KARO 2026-04-28 12:04:1850.21 49.90 0.32%
KARO 2026-04-28 13:03:0850.30 49.99 0.30%
KARO 2026-04-28 14:04:2150.26 50.00 0.54%
KARO 2026-04-28 15:02:5850.00 49.78 0.22%
KARO 2026-04-28 16:04:2350.98 46.00 0.30%
KARO 2026-04-28 17:03:0450.98 49.18 1.08%
KARO 2026-04-28 20:04:270.00 0.00 1.08%
2026-04-29
KARO 2026-04-29 04:04:4170.55 41.16 1.08%
KARO 2026-04-29 07:03:0561.14 47.50 1.08%
KARO 2026-04-29 08:04:2954.97 47.50 1.08%
KARO 2026-04-29 10:04:2949.99 49.33 -0.22%
KARO 2026-04-29 11:03:0250.50 49.67 -0.36%
KARO 2026-04-29 12:04:2950.24 49.65 0.36%
KARO 2026-04-29 13:03:0650.00 49.69 -0.20%
KARO 2026-04-29 14:04:4149.84 49.50 -0.84%
KARO 2026-04-29 15:03:0249.99 49.50 -0.82%
KARO 2026-04-29 16:04:3250.60 49.20 -0.72%
KARO 2026-04-29 17:03:1150.60 49.20 1.22%
KARO 2026-04-29 20:04:340.00 0.00 1.22%
2026-04-30
KARO 2026-04-30 04:04:2870.55 47.14 1.22%
KARO 2026-04-30 07:03:0855.00 47.14 1.22%
KARO 2026-04-30 08:04:2954.97 47.14 1.22%
KARO 2026-04-30 09:03:0554.97 47.14 0.98%
KARO 2026-04-30 10:04:2649.26 48.50 -1.82%
KARO 2026-04-30 11:03:0549.37 48.88 -1.44%
KARO 2026-04-30 12:04:2849.32 48.81 -1.54%
KARO 2026-04-30 13:02:5548.75 48.45 -2.32%
KARO 2026-04-30 14:04:2948.75 48.35 -2.12%
KARO 2026-04-30 15:03:2348.75 48.54 -2.14%
KARO 2026-04-30 16:04:3449.92 48.67 -1.31%
KARO 2026-04-30 17:03:2149.92 46.00 -1.89%
KARO 2026-04-30 20:04:390.00 0.00 -1.89%
2026-05-01
KARO 2026-05-01 04:04:3670.55 41.16 -1.89%
KARO 2026-05-01 07:03:1363.01 43.44 -1.89%
KARO 2026-05-01 08:04:3554.97 43.44 -1.89%
KARO 2026-05-01 10:04:3149.87 49.07 1.83%
KARO 2026-05-01 11:04:0550.21 49.47 1.71%
KARO 2026-05-01 12:04:3351.74 50.28 2.84%
KARO 2026-05-01 13:03:1152.35 50.15 2.92%
KARO 2026-05-01 14:04:3350.57 50.17 2.42%
KARO 2026-05-01 15:03:0750.53 50.07 2.40%
KARO 2026-05-01 16:04:5154.97 47.06 2.96%
KARO 2026-05-01 17:02:5454.97 48.00 2.96%
KARO 2026-05-01 18:04:2354.97 50.40 4.19%
KARO 2026-05-01 20:04:270.00 0.00 2.96%
2026-05-04
KARO 2026-05-04 04:04:3959.70 49.64 2.96%
KARO 2026-05-04 07:03:0354.89 49.64 2.96%
KARO 2026-05-04 08:04:2654.89 45.75 2.96%
KARO 2026-05-04 09:03:1652.70 50.41 2.96%
KARO 2026-05-04 10:05:2350.79 50.00 0.33%
KARO 2026-05-04 11:03:0650.54 50.07 -0.59%
KARO 2026-05-04 12:04:3750.29 49.98 -0.22%
KARO 2026-05-04 13:03:1450.96 50.26 0.22%
KARO 2026-05-04 14:05:2050.61 50.01 -0.45%
KARO 2026-05-04 15:03:0850.90 50.01 -0.71%
KARO 2026-05-04 16:04:3051.49 49.54 0.22%
KARO 2026-05-04 20:04:370.00 0.00 0.22%
2026-05-05
KARO 2026-05-05 04:05:0070.55 42.72 0.22%
KARO 2026-05-05 05:03:3070.55 41.17 0.22%
KARO 2026-05-05 07:03:0670.55 44.83 0.22%
KARO 2026-05-05 08:04:3154.97 45.04 0.22%
KARO 2026-05-05 09:58:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1828102/000121390026051953/0001213900-26-051953-index.htm
6-K - Karooooo Ltd. (0001828102) (Filer)
KARO 2026-05-05 10:04:3150.00 49.63 -1.23%
KARO 2026-05-05 11:03:0650.47 50.05 -0.44%
KARO 2026-05-05 12:04:4850.31 50.04 -0.50%
KARO 2026-05-05 13:03:1350.16 49.93 -1.13%
KARO 2026-05-05 14:04:3349.99 49.91 -1.15%
KARO 2026-05-05 15:03:0750.36 50.09 -0.60%
KARO 2026-05-05 16:04:3350.70 45.75 -0.36%
KARO 2026-05-05 18:04:2351.30 45.75 -0.36%
KARO 2026-05-05 19:03:1651.30 45.03 -0.36%
KARO 2026-05-05 20:04:430.00 0.00 -0.36%
2026-05-06
KARO 2026-05-06 04:05:0458.61 45.01 -0.36%
KARO 2026-05-06 07:02:4958.61 49.24 -0.36%
KARO 2026-05-06 08:04:1454.97 49.24 -0.36%
KARO 2026-05-06 09:02:4754.97 49.23 -0.36%
KARO 2026-05-06 10:04:1349.99 49.47 -1.13%
KARO 2026-05-06 11:02:5050.32 49.83 -0.97%
KARO 2026-05-06 12:04:1650.21 49.87 -0.55%
KARO 2026-05-06 13:02:4850.06 49.92 -0.63%
KARO 2026-05-06 14:04:3050.13 50.02 -0.48%
KARO 2026-05-06 15:03:0450.08 49.95 -0.65%
KARO 2026-05-06 16:04:1650.89 49.50 -0.83%
KARO 2026-05-06 17:02:5550.89 49.73 -0.83%
KARO 2026-05-06 20:04:090.00 0.00 -0.83%
2026-05-07
KARO 2026-05-07 04:04:1258.61 49.01 -0.83%
KARO 2026-05-07 07:02:5755.25 49.01 -0.83%
KARO 2026-05-07 08:04:1650.89 49.23 -0.83%
KARO 2026-05-07 09:02:4650.89 49.22 -0.83%
KARO 2026-05-07 10:04:0750.80 50.29 1.33%
KARO 2026-05-07 11:02:4651.97 51.41 3.38%
KARO 2026-05-07 12:04:0751.59 51.36 3.16%
KARO 2026-05-07 13:02:5151.75 51.35 3.12%
KARO 2026-05-07 14:04:1351.82 51.65 3.68%
KARO 2026-05-07 15:02:4451.87 51.39 3.46%
KARO 2026-05-07 16:04:1052.32 51.00 2.83%
KARO 2026-05-07 20:04:040.00 0.00 2.83%
2026-05-08
KARO 2026-05-08 04:04:1558.61 48.11 2.83%
KARO 2026-05-08 07:02:5658.61 51.33 2.83%
KARO 2026-05-08 08:04:1754.97 51.32 0.08%
KARO 2026-05-08 10:04:1151.13 50.28 -2.08%
KARO 2026-05-08 11:03:0650.93 50.15 -2.30%
KARO 2026-05-08 12:04:1450.25 49.91 -2.34%
KARO 2026-05-08 13:02:4450.43 49.88 -2.59%
KARO 2026-05-08 14:04:1050.87 50.06 -2.28%
KARO 2026-05-08 15:02:4950.17 50.02 -2.38%
KARO 2026-05-08 16:04:1151.18 47.00 -2.81%
KARO 2026-05-08 18:03:5851.18 50.05 -2.81%
KARO 2026-05-08 20:04:080.00 0.00 -2.81%
2026-05-11
KARO 2026-05-11 04:04:1553.76 48.01 1.15%
KARO 2026-05-11 07:02:4152.32 48.01 1.07%
KARO 2026-05-11 08:04:0450.72 48.01 1.07%
KARO 2026-05-11 09:02:4450.72 48.00 1.07%
KARO 2026-05-11 10:04:0749.62 49.22 -1.91%
KARO 2026-05-11 11:02:4248.79 48.26 -2.77%
KARO 2026-05-11 12:04:1549.11 48.60 -2.14%
KARO 2026-05-11 13:02:5049.82 48.85 -2.57%
KARO 2026-05-11 14:04:0248.93 48.56 -2.61%
KARO 2026-05-11 15:02:5748.99 48.60 -2.88%
KARO 2026-05-11 16:03:5949.37 48.10 -2.89%
KARO 2026-05-11 17:02:4749.37 48.10 -2.41%
KARO 2026-05-11 19:02:5149.37 48.70 -2.41%
KARO 2026-05-11 20:04:020.00 0.00 -2.41%
2026-05-12
KARO 2026-05-12 04:04:1577.82 48.10 -2.41%
KARO 2026-05-12 05:02:4877.82 48.11 -2.41%
KARO 2026-05-12 06:04:1377.81 48.11 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.