investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KARO: Karooooo Ltd. - Ordinary shares





Clear duplicates of prices



2024-03-20
KARO 2024-03-20 21:07:090.00 0.00 3.45%
2024-03-21
KARO 2024-03-21 05:01:4425.99 24.79 -1.68%
KARO 2024-03-21 09:01:2126.59 24.79 -1.84%
KARO 2024-03-21 10:01:5926.59 26.35 -0.08%
KARO 2024-03-21 11:01:3826.59 26.35 0.67%
KARO 2024-03-21 12:02:1226.34 25.54 -0.27%
KARO 2024-03-21 13:01:3026.24 26.10 -1.02%
KARO 2024-03-21 14:01:4526.24 26.10 -1.25%
KARO 2024-03-21 15:01:3326.34 26.10 -0.35%
KARO 2024-03-21 16:01:4726.60 26.10 0.04%
KARO 2024-03-21 17:01:2826.59 26.10 0.04%
KARO 2024-03-21 20:02:100.00 0.00 0.04%
2024-03-22
KARO 2024-03-22 05:01:2241.87 24.79 0.04%
KARO 2024-03-22 07:01:2926.59 25.00 0.04%
KARO 2024-03-22 10:02:1426.60 25.20 -0.72%
KARO 2024-03-22 12:02:0126.49 26.09 -1.74%
KARO 2024-03-22 13:01:3926.29 25.53 -1.74%
KARO 2024-03-22 14:01:3926.29 25.50 -2.23%
KARO 2024-03-22 15:01:3726.30 25.65 -1.93%
KARO 2024-03-22 16:02:0326.29 25.00 -0.23%
KARO 2024-03-22 20:02:010.00 0.00 -0.23%
2024-03-25
KARO 2024-03-25 05:01:4841.99 24.79 -0.23%
KARO 2024-03-25 07:01:4826.59 24.79 -0.23%
KARO 2024-03-25 09:01:2526.59 24.94 -0.23%
KARO 2024-03-25 10:02:1626.59 25.51 -1.86%
KARO 2024-03-25 11:01:3426.59 25.11 -1.52%
KARO 2024-03-25 14:02:0325.75 25.11 -1.52%
KARO 2024-03-25 15:01:4925.75 25.20 -1.52%
KARO 2024-03-25 16:01:5325.90 25.00 0.84%
KARO 2024-03-25 18:01:2425.90 25.70 -2.06%
KARO 2024-03-25 20:02:000.00 0.00 -2.06%
2024-03-26
KARO 2024-03-26 05:01:2340.66 24.78 -2.06%
KARO 2024-03-26 07:01:2726.59 25.29 -2.06%
KARO 2024-03-26 10:01:5726.60 25.75 0.69%
KARO 2024-03-26 11:01:3526.49 25.75 0.65%
KARO 2024-03-26 12:01:5525.55 25.29 -0.11%
KARO 2024-03-26 13:01:4126.29 25.29 -0.69%
KARO 2024-03-26 14:01:5925.70 25.29 0.30%
KARO 2024-03-26 15:01:2025.70 25.29 -1.03%
KARO 2024-03-26 16:01:5426.13 25.00 -1.87%
KARO 2024-03-26 17:01:2526.13 25.00 -2.15%
KARO 2024-03-26 20:01:570.00 0.00 -2.15%
2024-03-27
KARO 2024-03-27 05:01:2440.40 24.78 -2.15%
KARO 2024-03-27 07:01:3426.59 22.50 -2.15%
KARO 2024-03-27 10:01:5326.13 25.15 1.33%
KARO 2024-03-27 11:01:3025.75 25.15 1.33%
KARO 2024-03-27 13:01:3325.52 25.15 -0.35%
KARO 2024-03-27 14:01:5825.52 25.15 -0.43%
KARO 2024-03-27 15:01:0825.47 25.01 -0.59%
KARO 2024-03-27 16:01:2226.13 25.00 -3.05%
KARO 2024-03-27 17:01:0526.13 25.00 -3.09%
KARO 2024-03-27 20:01:560.00 0.00 -3.09%
2024-03-28
KARO 2024-03-28 05:01:2928.00 24.00 -3.09%
KARO 2024-03-28 07:01:2826.59 24.00 -3.09%
KARO 2024-03-28 10:01:4326.25 25.00 1.74%
KARO 2024-03-28 11:01:3925.29 24.75 -0.44%
KARO 2024-03-28 12:02:0825.29 24.70 0.32%
KARO 2024-03-28 13:01:2825.29 24.98 0.71%
KARO 2024-03-28 14:01:5426.00 24.98 0.71%
KARO 2024-03-28 15:01:2625.24 25.02 0.00%
KARO 2024-03-28 16:01:5226.13 24.62 -2.26%
KARO 2024-03-28 17:01:3026.13 24.62 -2.28%
KARO 2024-03-28 18:01:4426.13 24.70 -2.28%
KARO 2024-03-28 19:01:3126.13 24.72 -2.28%
KARO 2024-03-28 20:01:390.00 0.00 -2.28%
2024-04-01
KARO 2024-04-01 04:02:0125.10 0.00 -2.28%
KARO 2024-04-01 05:01:4925.10 10.09 -2.28%
KARO 2024-04-01 09:01:4125.10 10.04 -2.28%
KARO 2024-04-01 10:01:4926.19 24.78 -0.24%
KARO 2024-04-01 11:01:3626.12 24.74 -1.32%
KARO 2024-04-01 12:02:0324.99 24.50 -1.80%
KARO 2024-04-01 13:01:3424.54 23.50 -4.24%
KARO 2024-04-01 14:02:0424.89 23.50 -2.84%
KARO 2024-04-01 15:01:2426.00 24.02 -2.84%
KARO 2024-04-01 16:01:5424.90 23.41 -3.08%
KARO 2024-04-01 17:01:1424.90 23.41 -3.07%
KARO 2024-04-01 18:01:5224.90 23.41 -2.04%
KARO 2024-04-01 19:01:4124.90 24.53 -2.04%
KARO 2024-04-01 20:01:420.00 0.00 -2.04%
2024-04-02
KARO 2024-04-02 04:02:0524.90 0.00 -2.04%
KARO 2024-04-02 05:01:2224.90 9.73 -2.04%
KARO 2024-04-02 10:02:0824.79 23.85 -0.40%
KARO 2024-04-02 11:01:2726.00 24.01 2.04%
KARO 2024-04-02 12:01:5726.00 24.26 2.63%
KARO 2024-04-02 13:01:3425.99 23.98 2.04%
KARO 2024-04-02 14:01:5225.99 23.88 2.04%
KARO 2024-04-02 15:01:2725.50 24.50 2.23%
KARO 2024-04-02 16:02:0625.50 23.50 1.16%
KARO 2024-04-02 17:01:3725.50 23.50 1.19%
KARO 2024-04-02 20:02:000.00 0.00 1.19%
2024-04-03
KARO 2024-04-03 05:01:2126.00 22.00 1.19%
KARO 2024-04-03 10:01:5524.85 24.00 -1.40%
KARO 2024-04-03 11:01:3825.20 24.85 -1.40%
KARO 2024-04-03 12:01:4325.01 24.85 -1.40%
KARO 2024-04-03 13:01:2325.01 24.86 -1.36%
KARO 2024-04-03 15:01:4025.06 24.86 -1.36%
KARO 2024-04-03 16:01:5225.50 24.01 -2.63%
KARO 2024-04-03 17:01:3125.50 24.00 -2.54%
KARO 2024-04-03 20:01:520.00 0.00 -2.54%
2024-04-04
KARO 2024-04-04 05:01:2926.00 22.00 -2.54%
KARO 2024-04-04 10:02:0225.35 24.22 3.06%
KARO 2024-04-04 11:01:3325.29 24.79 4.09%
KARO 2024-04-04 12:01:5625.99 25.45 4.92%
KARO 2024-04-04 13:01:3225.99 25.50 4.92%
KARO 2024-04-04 14:01:5925.98 25.50 7.03%
KARO 2024-04-04 15:01:4325.98 24.79 4.05%
KARO 2024-04-04 16:02:1126.15 25.47 7.11%
KARO 2024-04-04 17:01:3726.15 25.47 7.39%
KARO 2024-04-04 20:01:580.00 0.00 7.39%
2024-04-05
KARO 2024-04-05 05:01:3428.00 24.00 7.39%
KARO 2024-04-05 07:01:3526.59 24.00 7.39%
KARO 2024-04-05 10:02:0425.99 24.50 -3.80%
KARO 2024-04-05 11:01:4225.80 25.45 -1.98%
KARO 2024-04-05 12:01:5625.80 25.50 -1.98%
KARO 2024-04-05 13:01:2725.79 25.50 -1.98%
KARO 2024-04-05 15:01:3125.79 25.70 -1.98%
KARO 2024-04-05 16:02:0226.60 25.29 2.11%
KARO 2024-04-05 18:01:5326.60 25.95 2.11%
KARO 2024-04-05 20:01:470.00 0.00 2.11%
2024-04-08
KARO 2024-04-08 05:01:4528.00 24.00 2.11%
KARO 2024-04-08 07:01:3526.59 24.00 2.11%
KARO 2024-04-08 09:02:1428.00 22.00 2.11%
KARO 2024-04-08 10:02:1026.30 26.01 -1.40%
KARO 2024-04-08 11:01:3726.30 26.25 -0.83%
KARO 2024-04-08 12:02:1126.49 26.47 -0.04%
KARO 2024-04-08 13:01:2226.50 26.43 0.00%
KARO 2024-04-08 14:02:0226.55 26.34 0.00%
KARO 2024-04-08 15:01:2126.49 26.34 -0.04%
KARO 2024-04-08 16:02:0926.66 25.51 1.24%
KARO 2024-04-08 17:01:2226.66 26.06 1.13%
KARO 2024-04-08 18:02:0226.66 26.07 1.13%
KARO 2024-04-08 20:01:520.00 0.00 1.13%
2024-04-09
KARO 2024-04-09 05:01:3528.00 24.00 1.13%
KARO 2024-04-09 10:01:4926.60 26.51 -0.26%
KARO 2024-04-09 12:02:0026.59 26.47 -0.38%
KARO 2024-04-09 13:01:3526.59 25.51 -0.57%
KARO 2024-04-09 14:02:0926.60 25.96 -0.57%
KARO 2024-04-09 15:01:5126.51 26.24 -0.57%
KARO 2024-04-09 16:02:1626.60 25.00 0.45%
KARO 2024-04-09 20:01:510.00 0.00 0.45%
2024-04-10
KARO 2024-04-10 05:01:2928.00 24.00 0.45%
KARO 2024-04-10 10:02:0726.84 26.65 0.49%
KARO 2024-04-10 11:01:3027.00 26.65 1.20%
KARO 2024-04-10 13:01:4527.00 25.50 1.20%
KARO 2024-04-10 14:01:5427.00 26.00 1.20%
KARO 2024-04-10 15:01:2427.00 26.75 1.20%
KARO 2024-04-10 16:02:0227.00 25.50 1.43%
KARO 2024-04-10 17:01:2927.00 26.01 1.43%
KARO 2024-04-10 20:01:520.00 0.00 1.43%
2024-04-11
KARO 2024-04-11 05:01:4342.76 26.01 1.43%
KARO 2024-04-11 06:01:4643.03 26.01 1.43%
KARO 2024-04-11 08:02:0530.58 26.01 1.43%
KARO 2024-04-11 10:01:5826.85 26.63 -0.98%
KARO 2024-04-11 11:01:2326.85 26.72 -0.72%
KARO 2024-04-11 13:01:2926.85 26.75 -0.19%
KARO 2024-04-11 15:01:3326.95 26.61 -0.19%
KARO 2024-04-11 16:01:4927.00 26.01 0.19%
KARO 2024-04-11 17:01:3527.00 26.40 0.19%
KARO 2024-04-11 18:01:5527.00 26.01 0.19%
KARO 2024-04-11 20:02:020.00 0.00 0.19%
2024-04-12
KARO 2024-04-12 05:01:4342.76 26.01 0.19%
KARO 2024-04-12 09:01:0543.03 26.01 0.19%
KARO 2024-04-12 10:02:1327.00 26.00 -1.49%
KARO 2024-04-12 11:01:3926.95 26.00 -1.49%
KARO 2024-04-12 12:01:3826.75 26.00 -1.08%
KARO 2024-04-12 13:01:2126.80 26.00 -0.56%
KARO 2024-04-12 14:01:4727.00 26.56 -0.45%
KARO 2024-04-12 15:01:2427.00 26.56 -1.08%
KARO 2024-04-12 16:02:1127.00 26.00 -2.42%
KARO 2024-04-12 20:01:560.00 0.00 -2.42%
2024-04-15
KARO 2024-04-15 05:01:2427.88 26.00 -2.42%
KARO 2024-04-15 10:02:0426.50 26.00 0.00%
KARO 2024-04-15 11:01:3726.50 26.00 1.30%
KARO 2024-04-15 12:02:0526.50 26.06 1.30%
KARO 2024-04-15 13:01:3726.50 26.10 0.00%
KARO 2024-04-15 16:01:5426.80 26.00 2.57%
KARO 2024-04-15 17:01:2026.95 26.10 2.64%
KARO 2024-04-15 20:01:540.00 0.00 2.64%
2024-04-16
KARO 2024-04-16 05:01:2529.25 23.87 2.64%
KARO 2024-04-16 08:01:5027.88 23.87 2.64%
KARO 2024-04-16 10:01:5027.30 26.10 -1.15%
KARO 2024-04-16 11:01:2826.40 26.10 -1.49%
KARO 2024-04-16 12:01:5826.93 25.51 -1.34%
KARO 2024-04-16 13:01:1126.84 25.60 -1.34%
KARO 2024-04-16 14:01:5626.85 25.50 -3.30%
KARO 2024-04-16 15:01:3726.40 25.50 -1.53%
KARO 2024-04-16 16:01:5626.40 25.80 -2.99%
KARO 2024-04-16 17:01:3626.40 25.80 -2.94%
KARO 2024-04-16 20:01:590.00 0.00 -2.94%
2024-04-17
KARO 2024-04-17 05:01:3326.20 10.50 -2.94%
KARO 2024-04-17 08:01:4226.20 20.00 -2.94%
KARO 2024-04-17 10:02:0526.20 25.60 -0.08%
KARO 2024-04-17 12:01:5826.25 25.60 -0.08%
KARO 2024-04-17 13:01:3026.25 25.50 0.08%
KARO 2024-04-17 16:02:0626.85 25.76 -0.45%
KARO 2024-04-17 17:01:4126.85 25.76 -0.46%
KARO 2024-04-17 20:01:560.00 0.00 -0.46%
2024-04-18
KARO 2024-04-18 05:01:2426.84 24.00 -0.46%
KARO 2024-04-18 07:01:2526.79 24.00 -0.46%
KARO 2024-04-18 08:02:0826.50 24.00 -0.46%
KARO 2024-04-18 10:02:0226.50 25.60 1.79%
KARO 2024-04-18 11:01:2026.80 26.10 1.33%
KARO 2024-04-18 13:01:4726.80 26.30 -0.53%
KARO 2024-04-18 14:01:5726.80 26.30 1.14%
KARO 2024-04-18 16:01:5227.47 25.70 3.20%
KARO 2024-04-18 17:01:3127.47 26.72 3.20%
KARO 2024-04-18 18:01:3727.47 26.73 3.20%
KARO 2024-04-18 20:01:590.00 0.00 3.20%
2024-04-19
KARO 2024-04-19 05:01:2443.06 26.01 3.20%
KARO 2024-04-19 08:01:5343.06 27.00 3.20%
KARO 2024-04-19 09:01:3143.33 26.01 3.20%
KARO 2024-04-19 10:02:1726.98 26.36 -0.42%
KARO 2024-04-19 11:01:3527.10 26.53 -0.42%
KARO 2024-04-19 12:02:0027.10 27.06 -0.42%
KARO 2024-04-19 14:01:5927.10 27.06 0.04%
KARO 2024-04-19 16:02:0527.10 26.54 0.00%
KARO 2024-04-19 18:01:4627.47 26.54 0.00%
KARO 2024-04-19 20:01:560.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.