investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$KARO: Karooooo Ltd. - Ordinary shares





Clear duplicates of prices



2025-11-13
KARO 2025-11-13 07:03:0153.18 39.32 0.55%
KARO 2025-11-13 08:04:2250.00 40.15 0.55%
KARO 2025-11-13 11:03:0645.73 45.21 -0.11%
KARO 2025-11-13 12:04:2745.18 44.79 -0.71%
KARO 2025-11-13 13:03:0744.94 44.51 -1.58%
KARO 2025-11-13 14:04:3645.47 45.19 0.04%
KARO 2025-11-13 15:03:2345.20 45.00 -0.62%
KARO 2025-11-13 16:04:3545.34 45.15 -0.31%
KARO 2025-11-13 17:03:0545.99 44.24 -0.44%
KARO 2025-11-13 21:07:520.00 0.00 -0.44%
2025-11-14
KARO 2025-11-14 06:04:3553.18 36.57 -0.44%
KARO 2025-11-14 08:04:3349.04 40.15 -0.44%
KARO 2025-11-14 11:03:0245.20 45.00 -0.18%
KARO 2025-11-14 12:04:1745.08 45.00 -0.22%
KARO 2025-11-14 13:03:0745.46 45.21 0.77%
KARO 2025-11-14 14:04:3145.17 45.01 -0.18%
KARO 2025-11-14 15:03:1745.15 45.03 0.09%
KARO 2025-11-14 16:04:4245.12 45.03 -0.07%
KARO 2025-11-14 17:03:1745.93 44.17 -0.15%
KARO 2025-11-14 18:04:2345.93 44.17 -0.16%
KARO 2025-11-14 21:11:040.00 0.00 -0.16%
2025-11-17
KARO 2025-11-17 06:04:2852.42 36.57 -0.16%
KARO 2025-11-17 07:03:0252.29 36.57 -0.16%
KARO 2025-11-17 08:04:2650.99 40.15 -0.16%
KARO 2025-11-17 09:03:0246.21 43.74 -0.16%
KARO 2025-11-17 10:04:2646.21 43.74 -2.37%
KARO 2025-11-17 11:02:5645.49 44.91 1.00%
KARO 2025-11-17 12:04:2344.60 44.01 -2.13%
KARO 2025-11-17 13:03:0744.07 43.46 -2.28%
KARO 2025-11-17 14:04:4143.80 43.61 -3.15%
KARO 2025-11-17 15:03:0943.38 43.22 -3.99%
KARO 2025-11-17 16:04:3242.97 42.88 -4.77%
KARO 2025-11-17 17:03:5343.83 42.80 -4.54%
KARO 2025-11-17 18:04:1943.83 42.80 -4.55%
KARO 2025-11-17 21:09:300.00 0.00 -4.55%
2025-11-18
KARO 2025-11-18 06:04:3453.18 36.57 -4.55%
KARO 2025-11-18 11:36:1443.50 42.75 -0.33%
KARO 2025-11-18 12:03:2543.46 42.59 -0.80%
KARO 2025-11-18 13:03:5742.94 42.65 -0.47%
KARO 2025-11-18 14:03:3142.89 42.44 -1.02%
KARO 2025-11-18 15:03:5942.53 42.30 -1.33%
KARO 2025-11-18 16:03:3542.63 42.35 -1.38%
KARO 2025-11-18 17:04:0043.26 41.99 -1.22%
KARO 2025-11-18 18:03:2743.26 41.99 -1.28%
2025-11-19
KARO 2025-11-19 06:03:3353.18 36.57 -1.28%
KARO 2025-11-19 08:03:3650.99 36.57 -1.28%
KARO 2025-11-19 09:03:5550.99 42.00 -1.28%
KARO 2025-11-19 10:03:3450.99 36.57 -1.28%
KARO 2025-11-19 11:03:5942.84 42.11 0.05%
KARO 2025-11-19 12:03:3842.99 42.19 0.54%
KARO 2025-11-19 13:03:5942.38 41.75 -1.37%
KARO 2025-11-19 14:03:3642.22 41.85 -1.28%
KARO 2025-11-19 15:04:0042.17 41.92 -1.14%
KARO 2025-11-19 16:03:4142.18 42.06 -0.81%
KARO 2025-11-19 17:03:500.00 41.10 -1.00%
KARO 2025-11-19 18:03:3450.99 41.10 -1.01%
KARO 2025-11-19 21:13:570.00 0.00 -1.01%
2025-11-20
KARO 2025-11-20 05:03:5252.00 0.00 -1.01%
KARO 2025-11-20 06:03:3352.00 40.00 -1.01%
KARO 2025-11-20 07:03:5452.00 36.57 -1.01%
KARO 2025-11-20 08:03:3742.70 40.97 -1.01%
KARO 2025-11-20 09:04:0442.70 41.75 -1.01%
KARO 2025-11-20 11:04:0342.48 42.31 1.01%
KARO 2025-11-20 12:03:3142.50 41.98 0.05%
KARO 2025-11-20 13:04:0742.28 41.70 0.68%
KARO 2025-11-20 14:03:4142.33 41.95 -0.02%
KARO 2025-11-20 15:04:0742.26 41.96 0.33%
KARO 2025-11-20 16:03:4842.22 41.96 0.52%
KARO 2025-11-20 17:04:0742.76 40.79 -0.87%
KARO 2025-11-20 18:04:0142.76 40.79 -0.88%
KARO 2025-11-20 21:11:330.00 0.00 -0.88%
2025-11-21
KARO 2025-11-21 06:04:0545.31 32.00 -0.88%
KARO 2025-11-21 08:03:4845.31 40.10 -0.88%
KARO 2025-11-21 09:04:1042.70 40.10 -0.88%
KARO 2025-11-21 11:04:0142.10 41.55 0.86%
KARO 2025-11-21 12:03:3742.41 42.00 1.12%
KARO 2025-11-21 13:04:1042.60 42.35 1.95%
KARO 2025-11-21 14:03:3842.69 42.19 1.95%
KARO 2025-11-21 15:04:1942.99 42.70 3.10%
KARO 2025-11-21 16:03:4942.98 42.75 3.31%
KARO 2025-11-21 17:04:0343.52 41.87 2.60%
KARO 2025-11-21 18:03:3543.52 41.87 2.62%
KARO 2025-11-21 21:18:120.00 0.00 2.62%
2025-11-24
KARO 2025-11-24 06:04:3352.42 31.93 2.62%
KARO 2025-11-24 08:04:3350.99 39.32 2.62%
KARO 2025-11-24 09:03:1145.92 42.76 2.62%
KARO 2025-11-24 10:04:2445.92 40.67 0.19%
KARO 2025-11-24 11:03:0943.42 42.50 0.82%
KARO 2025-11-24 12:04:2643.58 43.06 1.56%
KARO 2025-11-24 13:03:0943.36 42.93 0.70%
KARO 2025-11-24 14:07:3443.29 43.03 0.84%
KARO 2025-11-24 15:03:1743.58 43.20 1.68%
KARO 2025-11-24 16:06:1443.45 43.23 1.71%
KARO 2025-11-24 17:03:3144.10 42.49 1.39%
KARO 2025-11-24 18:04:2644.10 42.49 1.36%
KARO 2025-11-24 21:07:120.00 0.00 1.36%
2025-11-25
KARO 2025-11-25 06:05:0355.13 31.93 1.36%
KARO 2025-11-25 07:03:1355.13 37.00 1.36%
KARO 2025-11-25 08:04:3250.99 37.00 1.36%
KARO 2025-11-25 10:04:3349.93 41.50 1.36%
KARO 2025-11-25 11:03:1543.96 43.30 0.21%
KARO 2025-11-25 12:04:3743.92 43.39 0.35%
KARO 2025-11-25 13:03:0844.59 44.30 2.90%
KARO 2025-11-25 14:04:2944.40 44.15 2.23%
KARO 2025-11-25 15:03:0744.36 44.19 2.30%
KARO 2025-11-25 16:04:3344.38 44.15 2.58%
KARO 2025-11-25 17:03:0944.80 43.89 2.34%
KARO 2025-11-25 18:04:1445.14 43.89 2.31%
KARO 2025-11-25 19:02:5745.14 43.60 2.31%
KARO 2025-11-25 21:10:020.00 0.00 2.31%
2025-11-26
KARO 2025-11-26 05:03:070.00 39.79 2.31%
KARO 2025-11-26 06:04:3053.75 39.79 2.31%
KARO 2025-11-26 08:04:3049.00 39.79 2.31%
KARO 2025-11-26 11:03:0845.40 44.58 1.25%
KARO 2025-11-26 12:04:2344.98 44.50 0.88%
KARO 2025-11-26 13:03:2645.15 44.78 1.69%
KARO 2025-11-26 14:04:2945.56 45.05 2.94%
KARO 2025-11-26 15:03:0845.33 45.04 2.15%
KARO 2025-11-26 16:04:2745.07 44.50 1.73%
KARO 2025-11-26 17:03:0746.00 44.23 1.99%
KARO 2025-11-26 18:04:3246.00 44.23 1.94%
KARO 2025-11-26 21:10:210.00 0.00 1.94%
2025-11-27
KARO 2025-11-27 19:03:1346.00 44.23 1.94%
KARO 2025-11-27 21:07:440.00 0.00 1.94%
2025-11-28
KARO 2025-11-28 06:04:3453.18 31.93 1.94%
KARO 2025-11-28 08:04:2547.54 38.43 1.94%
KARO 2025-11-28 11:03:0645.35 44.88 -0.27%
KARO 2025-11-28 12:04:2445.77 45.16 0.90%
KARO 2025-11-28 13:03:0945.16 44.81 -0.63%
KARO 2025-11-28 14:04:270.00 0.00 -0.16%
KARO 2025-11-28 17:03:030.00 44.64 -0.16%
KARO 2025-11-28 18:04:140.00 0.00 -0.16%
2025-12-01
KARO 2025-12-01 06:04:2653.18 31.93 -0.16%
KARO 2025-12-01 08:04:2547.40 37.96 -0.16%
KARO 2025-12-01 11:03:0645.56 44.33 -0.07%
KARO 2025-12-01 12:04:2744.97 44.80 -0.24%
KARO 2025-12-01 13:03:1045.14 45.00 0.24%
KARO 2025-12-01 14:04:3745.75 45.29 1.29%
KARO 2025-12-01 15:03:0845.60 45.48 1.26%
KARO 2025-12-01 16:04:3545.99 45.56 2.08%
KARO 2025-12-01 17:03:0945.72 43.96 -0.44%
KARO 2025-12-01 21:09:070.00 0.00 1.51%
2025-12-02
KARO 2025-12-02 06:04:3748.84 31.93 1.51%
KARO 2025-12-02 08:04:3448.84 37.96 1.51%
KARO 2025-12-02 10:04:3045.55 44.61 -0.47%
KARO 2025-12-02 11:03:0845.77 45.00 1.51%
KARO 2025-12-02 12:06:0946.04 45.56 2.47%
KARO 2025-12-02 13:03:5546.18 45.75 2.95%
KARO 2025-12-02 14:03:3246.18 45.93 2.47%
KARO 2025-12-02 15:03:5646.21 45.76 3.06%
KARO 2025-12-02 16:03:3946.38 46.10 3.33%
KARO 2025-12-02 17:03:5247.11 45.26 2.98%
KARO 2025-12-02 18:03:2847.11 45.26 2.99%
KARO 2025-12-02 21:14:450.00 0.00 2.99%
2025-12-03
KARO 2025-12-03 05:04:0173.85 18.46 2.99%
KARO 2025-12-03 06:03:3753.18 31.93 2.99%
KARO 2025-12-03 08:03:4250.99 37.96 2.99%
KARO 2025-12-03 09:04:0047.29 42.87 2.99%
KARO 2025-12-03 10:03:3247.29 46.16 2.99%
KARO 2025-12-03 11:03:5746.02 45.00 -2.03%
KARO 2025-12-03 12:03:3145.41 45.00 -1.67%
KARO 2025-12-03 13:03:5045.62 45.27 -1.65%
KARO 2025-12-03 14:03:3745.87 45.70 -0.67%
KARO 2025-12-03 15:04:0445.97 45.73 -0.67%
KARO 2025-12-03 16:03:3945.90 45.45 -0.89%
KARO 2025-12-03 17:04:0846.69 44.89 -0.83%
KARO 2025-12-03 18:03:4846.69 44.89 -0.80%
KARO 2025-12-03 21:15:140.00 0.00 -0.80%
KARO 2025-12-03 21:53:25
Karooooo Ltd. (KARO) Presents at UBS Global Technology and AI Conference 2025 Transcript
2025-12-04
KARO 2025-12-04 05:04:0673.24 39.79 -0.80%
KARO 2025-12-04 06:03:4853.18 39.79 -0.80%
KARO 2025-12-04 08:03:5548.16 39.79 -0.80%
KARO 2025-12-04 11:08:4746.00 45.01 -1.23%
KARO 2025-12-04 12:03:3345.46 45.02 -1.15%
KARO 2025-12-04 13:07:1845.15 44.92 -1.62%
KARO 2025-12-04 14:03:4244.81 44.70 -2.32%
KARO 2025-12-04 15:04:0345.08 44.71 -1.78%
KARO 2025-12-04 16:04:1744.84 44.51 -2.62%
KARO 2025-12-04 17:03:4645.35 44.00 -2.79%
KARO 2025-12-04 18:03:3145.35 44.00 -2.82%
KARO 2025-12-04 21:15:560.00 0.00 -2.82%
2025-12-05
KARO 2025-12-05 05:04:1671.16 17.80 -2.82%
KARO 2025-12-05 06:03:4153.18 31.93 -2.82%
KARO 2025-12-05 07:04:1053.18 44.55 -2.82%
KARO 2025-12-05 08:03:3850.99 44.55 -2.82%
KARO 2025-12-05 10:03:4050.99 36.57 -2.82%
KARO 2025-12-05 11:04:0646.00 45.36 2.62%
KARO 2025-12-05 12:03:3446.58 45.66 3.60%
KARO 2025-12-05 13:03:5546.62 46.17 4.70%
KARO 2025-12-05 14:03:3446.78 46.63 4.74%
KARO 2025-12-05 15:03:5447.29 46.55 5.35%
KARO 2025-12-05 16:03:5547.10 46.75 5.26%
KARO 2025-12-05 17:03:5448.06 46.60 5.81%
KARO 2025-12-05 18:03:2448.06 46.60 5.98%
KARO 2025-12-05 19:04:1548.09 46.73 8.07%
KARO 2025-12-05 20:03:3748.09 46.22 8.07%
KARO 2025-12-05 21:10:100.00 0.00 8.07%
2025-12-08
KARO 2025-12-08 06:04:2153.18 43.12 8.07%
KARO 2025-12-08 07:02:5853.18 46.63 8.07%
KARO 2025-12-08 08:04:3953.18 43.12 8.07%
KARO 2025-12-08 09:03:2451.37 41.73 8.07%
KARO 2025-12-08 10:04:3647.24 44.59 -1.19%
KARO 2025-12-08 11:02:5946.74 45.91 -1.01%
KARO 2025-12-08 12:04:2946.71 46.11 -1.15%
KARO 2025-12-08 13:03:2846.45 46.20 -1.55%
KARO 2025-12-08 14:04:4646.88 46.70 -0.76%
KARO 2025-12-08 15:03:3446.64 46.16 -1.82%
KARO 2025-12-08 16:04:3446.63 46.50 -1.26%
KARO 2025-12-08 17:03:1947.81 46.73 -0.52%
KARO 2025-12-08 18:04:4547.81 45.99 -0.49%
KARO 2025-12-08 21:08:510.00 0.00 -0.49%
2025-12-09
KARO 2025-12-09 06:04:3853.18 31.93 -0.49%
KARO 2025-12-09 08:04:3753.18 37.50 -0.49%
KARO 2025-12-09 10:05:2762.72 29.52 -0.49%
KARO 2025-12-09 11:03:1547.56 46.52 -1.25%
KARO 2025-12-09 12:04:4247.41 46.78 0.98%
KARO 2025-12-09 13:03:2247.42 46.82 0.91%
KARO 2025-12-09 14:05:1647.35 47.02 0.45%
KARO 2025-12-09 15:04:0047.36 46.88 0.62%
KARO 2025-12-09 16:04:3947.33 46.91 0.30%
KARO 2025-12-09 17:04:0847.36 46.33 1.00%
KARO 2025-12-09 19:04:1747.36 46.60 1.00%
KARO 2025-12-09 20:04:3047.94 46.60 1.00%
KARO 2025-12-09 21:05:370.00 0.00 1.00%
2025-12-10
KARO 2025-12-10 05:03:2175.23 18.80 1.00%
KARO 2025-12-10 06:04:5253.18 31.93 1.00%
KARO 2025-12-10 07:03:0953.18 46.15 1.00%
KARO 2025-12-10 08:04:3453.18 41.75 1.00%
KARO 2025-12-10 10:04:3553.18 41.93 1.00%
KARO 2025-12-10 11:03:0447.28 46.61 0.49%
KARO 2025-12-10 12:04:2447.26 46.81 0.32%
KARO 2025-12-10 13:03:1548.01 47.20 1.24%
KARO 2025-12-10 14:04:4747.89 47.21 1.15%
KARO 2025-12-10 15:03:0347.44 47.10 0.53%
KARO 2025-12-10 16:04:4048.05 47.50 2.22%
KARO 2025-12-10 17:02:570.00 46.93 1.77%
KARO 2025-12-10 18:04:4747.85 46.93 1.77%
KARO 2025-12-10 19:03:2953.18 46.93 1.77%
2025-12-11
KARO 2025-12-11 06:04:3053.18 31.93 1.77%
KARO 2025-12-11 08:04:3252.00 41.16 1.77%
KARO 2025-12-11 11:03:2948.03 47.52 -0.30%
KARO 2025-12-11 12:04:3748.03 47.55 -0.09%
KARO 2025-12-11 13:03:1447.60 47.26 -0.60%
KARO 2025-12-11 14:04:2748.14 47.54 -0.21%
KARO 2025-12-11 15:03:1347.81 47.36 -0.83%
KARO 2025-12-11 16:04:3247.86 47.53 -0.30%
KARO 2025-12-11 17:02:5848.31 46.48 -0.98%
KARO 2025-12-11 18:05:2148.31 46.48 -0.96%
KARO 2025-12-11 21:06:180.00 0.00 -0.96%
2025-12-12
KARO 2025-12-12 05:02:5452.00 18.96 -0.96%
KARO 2025-12-12 06:04:3152.00 31.93 -0.96%
KARO 2025-12-12 08:04:2452.00 41.16 -0.96%
KARO 2025-12-12 11:06:4147.72 47.11 0.23%
KARO 2025-12-12 12:05:0947.65 47.13 0.00%
KARO 2025-12-12 13:02:5447.13 46.79 -0.90%
KARO 2025-12-12 14:04:2247.07 46.79 -0.67%
KARO 2025-12-12 15:03:0047.08 46.81 -0.96%
KARO 2025-12-12 16:04:3947.08 46.81 -0.90%
KARO 2025-12-12 17:02:5147.47 45.65 -1.73%
KARO 2025-12-12 18:04:1247.47 45.65 -1.75%
KARO 2025-12-12 21:05:460.00 0.00 -1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.