JOUT 1970-01-01 03:00:0088.20 75.78 0.36%
JOUT 2020-11-12 15:01:1888.20 75.78 0.36%
JOUT 2020-11-12 16:01:19110.08 75.78 0.36%
JOUT 2020-11-12 17:01:2186.41 85.09 -0.91%
JOUT 2020-11-12 18:01:2086.00 85.06 -0.95%
JOUT 2020-11-12 19:01:1985.18 84.75 -1.44%
JOUT 2020-11-12 20:01:1984.70 84.03 -2.20%
JOUT 2020-11-12 21:01:1984.98 84.14 -1.10%
JOUT 2020-11-12 22:01:1984.86 84.26 -1.72%
JOUT 2020-11-12 23:01:1888.20 83.50 -1.44%
JOUT 2020-11-13 01:06:5388.20 75.78 -1.44%
JOUT 2020-11-13 02:01:1888.20 75.78 -1.44%
JOUT 2020-11-13 03:01:1888.20 75.78 -1.44%
JOUT 2020-11-13 04:01:1888.20 75.78 -1.44%
JOUT 2020-11-13 05:01:1888.20 75.78 -1.44%
JOUT 2020-11-13 06:01:1988.20 75.78 -1.44%
JOUT 2020-11-13 07:01:1888.20 75.78 -1.44%
JOUT 2020-11-13 08:01:2088.20 75.78 -1.44%
JOUT 2020-11-13 09:01:2088.20 75.78 -1.44%
JOUT 2020-11-13 10:01:1988.20 75.78 -1.44%
JOUT 2020-11-13 11:01:1888.20 75.78 -1.44%
JOUT 2020-11-13 12:01:1988.20 75.78 -1.44%
JOUT 2020-11-13 13:01:2088.20 75.78 -1.44%
JOUT 2020-11-13 14:01:1888.20 75.78 -1.44%
JOUT 2020-11-13 15:01:1988.20 75.78 -1.44%
JOUT 2020-11-13 16:01:1896.41 80.00 -1.44%
JOUT 2020-11-13 17:01:2986.00 84.90 0.19%
JOUT 2020-11-13 18:01:2084.53 83.96 -0.72%
JOUT 2020-11-13 19:01:1885.52 85.00 0.38%
JOUT 2020-11-13 20:01:1985.19 84.90 0.19%
JOUT 2020-11-13 21:01:1985.49 84.84 0.18%
JOUT 2020-11-13 22:01:2086.00 85.67 1.44%
JOUT 2020-11-13 23:01:1986.50 80.00 0.76%
JOUT 2020-11-14 01:06:1588.20 75.78 0.76%
JOUT 2020-11-14 02:01:1888.20 75.78 0.76%
JOUT 2020-11-14 03:01:1888.20 68.00 0.76%
JOUT 2020-11-14 04:01:1888.20 68.00 0.76%
JOUT 2020-11-14 05:01:2088.20 68.00 0.76%
JOUT 2020-11-14 06:01:1988.20 68.00 0.76%
JOUT 2020-11-14 07:01:1888.20 68.00 0.76%
JOUT 2020-11-14 08:01:1888.20 68.00 0.76%
JOUT 2020-11-14 09:01:1888.20 68.00 0.76%
JOUT 2020-11-14 10:01:1888.20 68.00 0.76%
JOUT 2020-11-14 11:01:1988.20 68.00 0.76%
JOUT 2020-11-14 12:01:1888.20 68.00 0.76%
JOUT 2020-11-14 13:01:1988.20 68.00 0.76%
JOUT 2020-11-14 14:01:1888.20 68.00 0.76%
JOUT 2020-11-14 15:01:1888.20 68.00 0.76%
JOUT 2020-11-14 16:01:1988.20 68.00 0.76%
JOUT 2020-11-14 17:01:1888.20 68.00 0.76%
JOUT 2020-11-14 18:01:1988.20 68.00 0.76%
JOUT 2020-11-14 19:01:1988.20 68.00 0.76%
JOUT 2020-11-14 20:01:1888.20 68.00 0.76%
JOUT 2020-11-14 21:01:1888.20 68.00 0.76%
JOUT 2020-11-14 22:01:1988.20 68.00 0.76%
JOUT 2020-11-14 23:01:1988.20 68.00 0.76%
JOUT 2020-11-15 01:09:0088.20 68.00 0.76%
JOUT 2020-11-15 02:01:1888.20 68.00 0.76%
JOUT 2020-11-15 03:01:1888.20 68.00 0.76%
JOUT 2020-11-15 04:01:1888.20 68.00 0.76%
JOUT 2020-11-15 05:01:1788.20 68.00 0.76%
JOUT 2020-11-15 06:01:1888.20 68.00 0.76%
JOUT 2020-11-15 07:01:1888.20 68.00 0.76%
JOUT 2020-11-15 08:01:1988.20 68.00 0.76%
JOUT 2020-11-15 09:01:1888.20 68.00 0.76%
JOUT 2020-11-15 10:01:1988.20 68.00 0.76%
JOUT 2020-11-15 11:01:1988.20 68.00 0.76%
JOUT 2020-11-15 12:01:1988.20 68.00 0.76%
JOUT 2020-11-15 13:01:1988.20 68.00 0.76%
JOUT 2020-11-15 14:01:1988.20 68.00 0.76%
JOUT 2020-11-15 15:01:1988.20 68.00 0.76%
JOUT 2020-11-15 16:01:1988.20 68.00 0.76%
JOUT 2020-11-15 17:01:1888.20 68.00 0.76%
JOUT 2020-11-15 18:01:2088.20 68.00 0.76%
JOUT 2020-11-15 19:01:2088.20 68.00 0.76%
JOUT 2020-11-15 20:01:2088.20 68.00 0.76%
JOUT 2020-11-15 21:01:1988.20 68.00 0.76%
JOUT 2020-11-15 22:01:1988.20 68.00 0.76%
JOUT 2020-11-15 23:01:2588.20 68.00 0.76%
JOUT 2020-11-16 01:07:2888.20 68.00 0.76%
JOUT 2020-11-16 02:01:1988.20 68.00 0.76%
JOUT 2020-11-16 03:01:1788.20 68.00 0.76%
JOUT 2020-11-16 04:01:1888.20 68.00 0.76%
JOUT 2020-11-16 05:01:1888.20 68.00 0.76%
JOUT 2020-11-16 06:01:1988.20 68.00 0.76%
JOUT 2020-11-16 07:01:1988.20 68.00 0.76%
JOUT 2020-11-16 08:01:1888.20 68.00 0.76%
JOUT 2020-11-16 09:01:1888.20 68.00 0.76%
JOUT 2020-11-16 10:01:1988.20 68.00 0.76%
JOUT 2020-11-16 11:01:2088.20 68.00 0.76%
JOUT 2020-11-16 12:01:1988.20 68.00 0.76%
JOUT 2020-11-16 13:01:1988.20 68.00 0.76%
JOUT 2020-11-16 14:01:2088.20 75.78 0.76%
JOUT 2020-11-16 15:01:1988.20 75.78 0.76%
JOUT 2020-11-16 16:01:2296.41 84.48 0.76%
JOUT 2020-11-16 17:01:2586.49 84.51 0.26%
JOUT 2020-11-16 18:01:2186.47 85.20 -0.12%
JOUT 2020-11-16 19:01:2086.14 85.00 -0.12%
JOUT 2020-11-16 20:01:1985.69 85.06 -0.40%
JOUT 2020-11-16 21:01:2085.08 84.21 -1.23%
JOUT 2020-11-16 22:01:2084.99 84.21 -1.35%
JOUT 2020-11-16 23:01:1985.37 84.50 -0.08%
JOUT 2020-11-17 01:05:3796.41 75.78 -0.08%
JOUT 2020-11-17 02:01:1996.41 84.20 -0.08%
JOUT 2020-11-17 03:01:1996.41 84.20 -0.08%
JOUT 2020-11-17 04:01:1996.41 84.20 -0.08%
JOUT 2020-11-17 05:01:1996.41 84.20 -0.08%
JOUT 2020-11-17 06:01:1996.41 84.20 -0.08%
JOUT 2020-11-17 07:01:1996.41 84.20 -0.08%
JOUT 2020-11-17 08:01:1996.41 84.20 -0.08%
JOUT 2020-11-17 09:01:2096.41 84.20 -0.08%
JOUT 2020-11-17 10:01:2096.41 84.20 -0.08%
JOUT 2020-11-17 11:01:1896.41 84.20 -0.08%
JOUT 2020-11-17 12:01:2096.41 84.20 -0.08%
JOUT 2020-11-17 13:01:2196.41 84.20 -0.08%
JOUT 2020-11-17 14:01:1996.41 75.78 -0.08%
JOUT 2020-11-17 15:01:20199999.99 75.78 -0.08%
JOUT 2020-11-17 16:01:20142.67 75.78 -0.08%
JOUT 2020-11-17 17:02:5287.00 84.01 -1.22%
JOUT 2020-11-17 18:01:2085.32 84.23 -0.40%
JOUT 2020-11-17 19:01:2085.32 84.25 -0.39%
JOUT 2020-11-17 20:01:1985.60 85.03 -0.96%
JOUT 2020-11-17 21:01:2085.03 84.46 -1.20%
JOUT 2020-11-17 22:01:2085.03 84.76 -0.25%
JOUT 2020-11-17 23:01:2085.07 84.37 -0.87%
JOUT 2020-11-18 01:05:0087.00 75.78 -0.40%
JOUT 2020-11-18 02:02:1487.00 75.78 -0.40%
JOUT 2020-11-18 03:01:1887.00 75.78 -0.40%
JOUT 2020-11-18 04:01:1887.00 75.78 -0.40%
JOUT 2020-11-18 05:01:1987.00 75.78 -0.40%
JOUT 2020-11-18 06:01:1887.00 75.78 -0.40%
JOUT 2020-11-18 07:01:2087.00 75.78 -0.40%
JOUT 2020-11-18 08:01:1987.00 75.78 -0.40%
JOUT 2020-11-18 09:01:1987.00 75.78 -0.40%
JOUT 2020-11-18 10:01:2087.00 75.78 -0.40%
JOUT 2020-11-18 11:01:2087.00 75.78 -0.40%
JOUT 2020-11-18 12:01:2087.00 75.78 -0.40%
JOUT 2020-11-18 13:01:2187.00 75.78 -0.40%
JOUT 2020-11-18 14:01:2087.00 75.78 -0.40%
JOUT 2020-11-18 15:01:20199999.99 75.78 -0.40%
JOUT 2020-11-18 16:01:2190.44 75.78 -0.40%
JOUT 2020-11-18 17:02:1986.24 84.16 1.16%
JOUT 2020-11-18 18:01:2186.24 85.00 0.28%
JOUT 2020-11-18 19:01:2085.11 84.69 -0.12%
JOUT 2020-11-18 20:01:2086.00 85.18 1.06%
JOUT 2020-11-18 21:01:1985.47 85.04 0.41%
JOUT 2020-11-18 22:01:2085.69 85.06 0.82%
JOUT 2020-11-18 23:01:2084.65 84.09 -0.44%
JOUT 2020-11-19 01:05:0687.00 83.88 -0.34%
JOUT 2020-11-19 02:01:1887.00 83.88 -0.34%
JOUT 2020-11-19 03:01:2087.00 83.88 -0.34%
JOUT 2020-11-19 04:01:1985.11 84.64 -0.34%
JOUT 2020-11-19 05:01:1984.91 84.71 -0.34%
JOUT 2020-11-19 06:01:1986.54 85.11 -0.34%
JOUT 2020-11-19 07:01:2086.00 85.34 -0.34%
JOUT 2020-11-19 08:01:1885.80 85.04 -0.34%
JOUT 2020-11-19 09:01:1985.70 85.05 -0.34%
JOUT 2020-11-19 10:01:1986.38 84.65 -0.34%
JOUT 2020-11-19 11:01:2186.38 84.65 -0.34%
JOUT 2020-11-19 12:01:2086.38 84.65 -0.34%
JOUT 2020-11-19 13:01:1886.38 84.65 -0.34%
JOUT 2020-11-19 14:01:2186.38 75.78 -0.34%
JOUT 2020-11-19 15:01:2086.38 75.78 -0.34%
JOUT 2020-11-19 16:01:20108.41 75.78 -0.34%
JOUT 2020-11-19 17:02:2185.01 84.00 -0.72%
JOUT 2020-11-19 18:01:2184.78 83.84 -0.47%
JOUT 2020-11-19 19:01:3484.74 83.88 -0.12%
JOUT 2020-11-19 20:01:2083.68 83.04 -1.84%
JOUT 2020-11-19 21:01:2083.98 83.13 -1.36%
JOUT 2020-11-19 22:01:1984.30 83.65 -0.48%
JOUT 2020-11-19 23:01:1984.54 84.10 -0.12%
JOUT 2020-11-20 01:05:4387.00 82.10 0.46%
JOUT 2020-11-20 02:01:1987.00 82.10 0.46%
JOUT 2020-11-20 03:01:1987.00 80.41 0.46%
JOUT 2020-11-20 04:01:1887.00 80.41 0.46%
JOUT 2020-11-20 05:01:1887.00 80.41 0.46%
JOUT 2020-11-20 06:01:1987.00 80.41 0.46%
JOUT 2020-11-20 07:01:1887.00 80.41 0.46%
JOUT 2020-11-20 08:01:1987.00 80.41 0.46%
JOUT 2020-11-20 09:01:2187.00 80.41 0.46%
JOUT 2020-11-20 10:01:2187.00 80.41 0.46%
JOUT 2020-11-20 11:01:1887.00 80.41 0.46%
JOUT 2020-11-20 12:01:2087.00 80.41 0.46%
JOUT 2020-11-20 13:01:2187.00 80.41 0.46%
JOUT 2020-11-20 14:01:1987.00 75.78 0.46%
JOUT 2020-11-20 15:01:20199999.99 75.78 0.46%
JOUT 2020-11-20 16:01:20141.25 82.00 0.46%
JOUT 2020-11-20 17:01:3484.48 83.26 -0.92%
JOUT 2020-11-20 18:01:2184.99 83.42 -0.11%
JOUT 2020-11-20 19:01:2084.83 84.39 0.12%
JOUT 2020-11-20 20:01:1984.82 84.39 0.31%
JOUT 2020-11-20 21:01:2184.39 83.26 -0.07%
JOUT 2020-11-20 22:01:2084.16 83.42 -0.73%
JOUT 2020-11-20 23:01:1884.73 83.89 -0.17%
JOUT 2020-11-21 01:05:1687.00 82.00 1.49%
JOUT 2020-11-21 02:01:1887.00 82.00 1.49%
JOUT 2020-11-21 03:01:1887.00 82.00 1.49%
JOUT 2020-11-21 04:01:1987.00 82.00 1.49%
JOUT 2020-11-21 05:01:1887.00 82.00 1.49%
JOUT 2020-11-21 06:01:1887.00 82.00 1.49%
JOUT 2020-11-21 07:01:2087.00 82.00 1.49%
JOUT 2020-11-21 08:01:1987.00 82.00 1.49%
JOUT 2020-11-21 09:01:1787.00 82.00 1.49%
JOUT 2020-11-21 10:01:2087.00 82.00 1.49%
JOUT 2020-11-21 11:01:1987.00 82.00 1.49%
JOUT 2020-11-21 12:01:1987.00 82.00 1.49%
JOUT 2020-11-21 13:01:1987.00 82.00 1.49%
JOUT 2020-11-21 14:01:1987.00 82.00 1.49%
JOUT 2020-11-21 15:01:1987.00 82.00 1.49%
JOUT 2020-11-21 16:01:1987.00 82.00 1.49%
JOUT 2020-11-21 17:01:1987.00 82.00 1.49%
JOUT 2020-11-21 18:01:1987.00 82.00 1.49%
JOUT 2020-11-21 19:01:2087.00 82.00 1.49%
JOUT 2020-11-21 20:01:2087.00 82.00 1.49%
JOUT 2020-11-21 21:01:2087.00 82.00 1.49%
JOUT 2020-11-21 22:01:1987.00 82.00 1.49%
JOUT 2020-11-21 23:01:1887.00 82.00 1.49%
JOUT 2020-11-22 01:07:1287.00 82.00 1.49%
JOUT 2020-11-22 02:01:1887.00 82.00 1.49%
JOUT 2020-11-22 03:01:1887.00 82.00 1.49%
JOUT 2020-11-22 04:01:1887.00 82.00 1.49%
JOUT 2020-11-22 05:01:1887.00 82.00 1.49%
JOUT 2020-11-22 06:01:1887.00 82.00 1.49%
JOUT 2020-11-22 07:01:1887.00 82.00 1.49%
JOUT 2020-11-22 08:01:1887.00 82.00 1.49%
JOUT 2020-11-22 09:01:1887.00 82.00 1.49%
JOUT 2020-11-22 10:01:1987.00 82.00 1.49%
JOUT 2020-11-22 11:01:1987.00 82.00 1.49%
JOUT 2020-11-22 12:01:2087.00 82.00 1.49%
JOUT 2020-11-22 13:01:1987.00 82.00 1.49%
JOUT 2020-11-22 14:01:1987.00 82.00 1.49%
JOUT 2020-11-22 15:01:1987.00 82.00 1.49%
JOUT 2020-11-22 16:01:1987.00 82.00 1.49%
JOUT 2020-11-22 17:01:1987.00 82.00 1.49%
JOUT 2020-11-22 18:01:1987.00 82.00 1.49%
JOUT 2020-11-22 19:01:2287.00 82.00 1.49%
JOUT 2020-11-22 20:01:1987.00 82.00 1.49%
JOUT 2020-11-22 21:01:2087.00 82.00 1.49%
JOUT 2020-11-22 22:01:1987.00 82.00 1.49%
JOUT 2020-11-22 23:01:2487.00 82.00 1.49%
JOUT 2020-11-23 01:06:2187.00 82.00 1.49%
JOUT 2020-11-23 02:01:1887.00 82.00 1.49%
JOUT 2020-11-23 03:01:1887.00 82.00 1.49%
JOUT 2020-11-23 04:01:1887.00 82.00 1.49%
JOUT 2020-11-23 05:01:1987.00 82.00 1.49%
JOUT 2020-11-23 06:01:1887.00 82.00 1.49%
JOUT 2020-11-23 07:01:2087.00 82.00 1.49%
JOUT 2020-11-23 08:01:1987.00 82.00 1.49%
JOUT 2020-11-23 09:01:1987.00 82.00 1.49%
JOUT 2020-11-23 10:01:2187.00 82.00 1.49%
JOUT 2020-11-23 11:01:2087.00 82.00 1.49%
JOUT 2020-11-23 12:01:2187.00 82.00 1.49%
JOUT 2020-11-23 13:01:1987.00 82.00 1.49%
JOUT 2020-11-23 14:01:2087.00 75.78 1.49%
JOUT 2020-11-23 15:01:21199999.99 75.78 1.49%
JOUT 2020-11-23 16:01:20172.64 75.78 1.49%
JOUT 2020-11-23 17:01:2785.33 84.29 0.35%
JOUT 2020-11-23 18:01:2285.31 84.91 0.14%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83