investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JOUT: Johnson Outdoors Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-25
JOUT 2024-03-25 00:06:460.00 0.00 -0.20%
JOUT 2024-03-25 05:01:1071.75 42.00 -0.20%
JOUT 2024-03-25 07:01:1956.44 42.00 -0.20%
JOUT 2024-03-25 09:00:5756.44 42.00 0.51%
JOUT 2024-03-25 10:01:3045.76 45.06 0.77%
JOUT 2024-03-25 11:01:1245.58 45.48 0.80%
JOUT 2024-03-25 12:01:2145.52 45.41 0.66%
JOUT 2024-03-25 13:01:0845.53 45.40 0.69%
JOUT 2024-03-25 14:01:1545.66 45.46 1.13%
JOUT 2024-03-25 15:01:1745.55 45.38 0.62%
JOUT 2024-03-25 16:01:1246.48 42.00 -0.04%
JOUT 2024-03-25 17:00:5746.01 44.21 -0.04%
JOUT 2024-03-25 18:00:5645.48 44.79 -0.04%
JOUT 2024-03-25 19:01:1345.50 44.81 -0.04%
JOUT 2024-03-25 20:01:180.00 0.00 -0.04%
2024-03-26
JOUT 2024-03-26 05:00:5972.17 18.05 -0.04%
JOUT 2024-03-26 07:01:0256.44 39.93 -0.04%
JOUT 2024-03-26 10:01:1845.61 45.18 0.22%
JOUT 2024-03-26 11:01:0445.50 45.33 0.84%
JOUT 2024-03-26 12:01:1845.16 44.99 0.07%
JOUT 2024-03-26 13:00:5945.17 45.08 0.09%
JOUT 2024-03-26 14:01:2145.19 45.14 0.07%
JOUT 2024-03-26 15:00:5844.65 44.47 -1.42%
JOUT 2024-03-26 16:01:1345.71 42.70 -2.70%
JOUT 2024-03-26 17:00:5244.77 42.70 -2.70%
JOUT 2024-03-26 18:00:5244.28 43.69 -2.70%
JOUT 2024-03-26 20:01:000.00 0.00 -2.70%
2024-03-27
JOUT 2024-03-27 05:00:5870.22 17.82 -2.70%
JOUT 2024-03-27 07:01:1151.00 39.93 -2.70%
JOUT 2024-03-27 10:01:1944.54 44.11 0.89%
JOUT 2024-03-27 11:01:0444.20 44.01 0.38%
JOUT 2024-03-27 12:01:3244.32 44.18 0.93%
JOUT 2024-03-27 13:01:1144.52 44.41 1.40%
JOUT 2024-03-27 14:01:1644.66 44.50 1.53%
JOUT 2024-03-27 15:00:5144.98 44.83 2.39%
JOUT 2024-03-27 16:00:5946.29 44.85 4.17%
JOUT 2024-03-27 17:00:5346.29 44.85 4.28%
JOUT 2024-03-27 18:01:0946.29 43.65 4.28%
JOUT 2024-03-27 19:01:1346.05 45.35 4.28%
JOUT 2024-03-27 20:01:080.00 0.00 4.28%
2024-03-28
JOUT 2024-03-28 05:01:0673.23 18.31 4.28%
JOUT 2024-03-28 07:01:0756.44 43.91 4.28%
JOUT 2024-03-28 10:01:0545.88 45.01 -0.07%
JOUT 2024-03-28 11:01:0545.96 45.77 0.16%
JOUT 2024-03-28 12:01:2146.26 46.10 0.96%
JOUT 2024-03-28 13:01:0246.05 45.79 0.25%
JOUT 2024-03-28 14:01:0945.95 45.71 0.16%
JOUT 2024-03-28 15:00:5746.16 45.96 0.66%
JOUT 2024-03-28 16:01:1746.39 43.65 0.77%
JOUT 2024-03-28 17:01:0446.39 45.19 0.74%
JOUT 2024-03-28 18:01:0546.39 43.65 0.74%
JOUT 2024-03-28 19:01:0746.38 45.77 0.74%
JOUT 2024-03-28 20:01:020.00 0.00 0.74%
2024-04-01
JOUT 2024-04-01 05:01:1573.77 45.00 0.74%
JOUT 2024-04-01 07:01:0656.44 45.00 0.74%
JOUT 2024-04-01 10:01:1546.10 45.79 -0.13%
JOUT 2024-04-01 11:01:1045.96 45.84 -0.44%
JOUT 2024-04-01 12:01:2045.91 45.59 -0.90%
JOUT 2024-04-01 13:01:0745.48 45.14 -1.88%
JOUT 2024-04-01 14:01:1845.30 45.15 -1.81%
JOUT 2024-04-01 15:00:5945.17 45.05 -2.29%
JOUT 2024-04-01 16:01:1446.45 45.00 -1.66%
JOUT 2024-04-01 17:00:5146.45 45.00 -1.65%
JOUT 2024-04-01 19:01:1245.66 45.00 -1.65%
JOUT 2024-04-01 20:01:030.00 0.00 -1.65%
2024-04-02
JOUT 2024-04-02 05:00:5872.55 45.00 -1.65%
JOUT 2024-04-02 06:01:2545.65 45.00 -1.65%
JOUT 2024-04-02 07:01:0056.44 45.00 -1.65%
JOUT 2024-04-02 10:01:1844.77 44.33 -1.45%
JOUT 2024-04-02 11:00:5944.62 44.45 -1.95%
JOUT 2024-04-02 12:01:2444.38 44.16 -2.28%
JOUT 2024-04-02 13:01:0944.24 44.10 -2.73%
JOUT 2024-04-02 14:01:2444.08 43.95 -2.91%
JOUT 2024-04-02 15:01:0044.42 44.33 -2.21%
JOUT 2024-04-02 16:01:1746.45 43.89 -0.85%
JOUT 2024-04-02 17:01:0845.32 44.63 -0.86%
JOUT 2024-04-02 20:01:070.00 0.00 -0.86%
2024-04-03
JOUT 2024-04-03 05:00:5771.93 42.00 -0.86%
JOUT 2024-04-03 07:01:1156.44 42.00 -0.86%
JOUT 2024-04-03 10:01:2144.68 44.28 -0.75%
JOUT 2024-04-03 11:01:0945.31 44.92 0.20%
JOUT 2024-04-03 12:01:1345.14 44.82 0.13%
JOUT 2024-04-03 13:00:5645.10 44.90 0.24%
JOUT 2024-04-03 14:01:0945.02 44.84 -0.04%
JOUT 2024-04-03 15:01:0944.96 44.83 -0.09%
JOUT 2024-04-03 16:01:1648.77 45.00 0.00%
JOUT 2024-04-03 17:01:0145.90 45.00 0.00%
JOUT 2024-04-03 18:01:1345.90 44.78 0.00%
JOUT 2024-04-03 20:01:080.00 0.00 0.00%
2024-04-04
JOUT 2024-04-04 05:01:0571.93 42.00 0.00%
JOUT 2024-04-04 07:01:1254.54 42.00 0.00%
JOUT 2024-04-04 09:01:0456.44 44.34 0.00%
JOUT 2024-04-04 10:01:2246.13 45.54 2.36%
JOUT 2024-04-04 11:01:0346.09 45.77 2.00%
JOUT 2024-04-04 12:01:2045.94 45.81 1.91%
JOUT 2024-04-04 13:01:0345.92 45.77 2.14%
JOUT 2024-04-04 14:01:1245.97 45.86 2.11%
JOUT 2024-04-04 15:01:1245.53 45.30 0.87%
JOUT 2024-04-04 16:01:1646.46 45.25 1.49%
JOUT 2024-04-04 19:00:5746.00 45.31 1.49%
JOUT 2024-04-04 20:01:140.00 0.00 1.49%
2024-04-05
JOUT 2024-04-05 05:01:0673.00 42.55 1.49%
JOUT 2024-04-05 07:01:0256.44 42.55 1.49%
JOUT 2024-04-05 10:01:2745.55 45.00 -1.31%
JOUT 2024-04-05 11:01:0645.18 44.92 -1.49%
JOUT 2024-04-05 12:01:1445.24 45.05 -0.87%
JOUT 2024-04-05 13:00:5845.25 45.09 -0.85%
JOUT 2024-04-05 14:01:2145.02 44.88 -1.53%
JOUT 2024-04-05 15:01:0545.04 44.91 -1.45%
JOUT 2024-04-05 16:01:2346.06 44.26 -1.05%
JOUT 2024-04-05 18:01:1245.50 44.81 -1.05%
JOUT 2024-04-05 20:01:180.00 0.00 -1.05%
2024-04-08
JOUT 2024-04-08 05:01:0471.80 42.55 -1.05%
JOUT 2024-04-08 09:01:3490.00 42.55 -1.05%
JOUT 2024-04-08 10:01:2545.96 45.50 1.53%
JOUT 2024-04-08 11:01:0345.54 45.10 -0.13%
JOUT 2024-04-08 12:01:2945.00 44.80 -0.40%
JOUT 2024-04-08 13:01:0045.58 45.31 0.36%
JOUT 2024-04-08 14:01:1445.49 45.33 0.40%
JOUT 2024-04-08 15:01:0445.43 45.32 0.38%
JOUT 2024-04-08 16:01:2146.46 44.86 0.07%
JOUT 2024-04-08 17:01:0045.55 44.86 0.07%
JOUT 2024-04-08 18:01:1346.46 44.86 0.07%
JOUT 2024-04-08 19:01:0645.57 44.88 0.07%
JOUT 2024-04-08 20:01:120.00 0.00 0.07%
2024-04-09
JOUT 2024-04-09 05:01:0372.30 42.55 0.07%
JOUT 2024-04-09 07:01:1848.77 42.55 0.07%
JOUT 2024-04-09 10:01:0645.45 45.19 0.29%
JOUT 2024-04-09 11:00:5845.25 45.12 0.13%
JOUT 2024-04-09 12:01:1945.31 45.16 0.13%
JOUT 2024-04-09 13:01:1245.41 45.19 0.20%
JOUT 2024-04-09 14:01:2345.38 45.27 0.24%
JOUT 2024-04-09 15:01:1545.27 45.15 -0.04%
JOUT 2024-04-09 16:01:2646.06 44.86 -0.07%
JOUT 2024-04-09 17:01:0445.55 44.86 -0.07%
JOUT 2024-04-09 18:01:1445.53 44.86 -0.07%
JOUT 2024-04-09 20:01:080.00 0.00 -0.07%
2024-04-10
JOUT 2024-04-10 05:01:0571.27 42.55 -0.07%
JOUT 2024-04-10 07:01:0448.76 42.55 -0.07%
JOUT 2024-04-10 10:01:2843.39 43.00 -3.45%
JOUT 2024-04-10 11:01:0443.38 43.20 -3.50%
JOUT 2024-04-10 12:01:0842.90 42.83 -4.43%
JOUT 2024-04-10 13:01:0642.90 42.55 -4.78%
JOUT 2024-04-10 14:01:1742.90 42.67 -4.49%
JOUT 2024-04-10 15:01:0542.77 42.60 -4.62%
JOUT 2024-04-10 16:01:1544.92 42.55 -4.93%
JOUT 2024-04-10 17:00:5943.79 42.55 -4.97%
JOUT 2024-04-10 18:01:0244.92 42.55 -4.97%
JOUT 2024-04-10 20:01:130.00 0.00 -4.97%
2024-04-11
JOUT 2024-04-11 05:01:2168.68 42.55 -4.97%
JOUT 2024-04-11 06:01:0668.68 42.64 -4.97%
JOUT 2024-04-11 07:01:0548.76 42.64 -4.97%
JOUT 2024-04-11 09:00:5757.49 42.64 -4.97%
JOUT 2024-04-11 10:01:1643.01 42.71 0.00%
JOUT 2024-04-11 11:00:5942.78 42.55 -0.56%
JOUT 2024-04-11 12:01:2543.23 42.93 0.29%
JOUT 2024-04-11 13:01:0543.09 42.85 0.02%
JOUT 2024-04-11 14:01:0843.30 43.01 0.67%
JOUT 2024-04-11 15:01:1243.22 43.08 0.38%
JOUT 2024-04-11 16:01:0746.46 42.55 1.34%
JOUT 2024-04-11 17:01:1043.88 43.19 1.40%
JOUT 2024-04-11 18:01:1843.87 43.19 1.40%
JOUT 2024-04-11 19:00:5843.90 43.22 1.40%
JOUT 2024-04-11 20:01:160.00 0.00 1.40%
2024-04-12
JOUT 2024-04-12 05:01:1369.21 42.55 1.40%
JOUT 2024-04-12 07:00:5948.76 42.55 1.40%
JOUT 2024-04-12 10:01:3043.63 43.41 -0.05%
JOUT 2024-04-12 11:01:0643.74 43.42 -0.16%
JOUT 2024-04-12 12:00:5943.20 42.94 -0.77%
JOUT 2024-04-12 13:01:0343.15 42.98 -0.75%
JOUT 2024-04-12 14:01:0242.84 42.73 -1.58%
JOUT 2024-04-12 15:01:0442.95 42.76 -1.47%
JOUT 2024-04-12 16:01:2244.92 42.55 -1.40%
JOUT 2024-04-12 17:01:0243.79 42.55 -1.38%
JOUT 2024-04-12 18:01:1143.26 42.58 -1.38%
JOUT 2024-04-12 19:01:1743.24 42.56 -1.38%
JOUT 2024-04-12 20:01:100.00 0.00 -1.38%
2024-04-15
JOUT 2024-04-15 05:00:5546.00 17.18 -1.38%
JOUT 2024-04-15 07:01:0146.00 28.46 -1.38%
JOUT 2024-04-15 08:01:0744.00 28.46 -1.38%
JOUT 2024-04-15 10:01:2743.19 42.64 -0.16%
JOUT 2024-04-15 11:01:1042.77 42.52 -0.83%
JOUT 2024-04-15 12:01:1242.51 42.47 -1.06%
JOUT 2024-04-15 13:01:0842.42 42.21 -1.56%
JOUT 2024-04-15 14:01:1042.70 42.50 -0.55%
JOUT 2024-04-15 15:01:0642.56 42.41 -0.99%
JOUT 2024-04-15 16:01:1642.79 41.89 -0.44%
JOUT 2024-04-15 17:00:5642.79 42.39 -0.44%
JOUT 2024-04-15 18:01:1342.79 41.40 -0.44%
JOUT 2024-04-15 19:01:1842.79 42.42 -0.44%
JOUT 2024-04-15 20:01:170.00 0.00 -0.44%
2024-04-16
JOUT 2024-04-16 05:00:5468.38 42.00 -0.44%
JOUT 2024-04-16 07:00:5556.44 42.00 -0.44%
JOUT 2024-04-16 08:01:1148.76 42.00 -0.44%
JOUT 2024-04-16 10:01:0942.37 42.10 -1.23%
JOUT 2024-04-16 11:01:0142.58 42.45 -0.40%
JOUT 2024-04-16 12:01:1142.69 42.58 -0.19%
JOUT 2024-04-16 13:00:5042.70 42.62 -0.07%
JOUT 2024-04-16 14:01:0542.65 42.43 -0.21%
JOUT 2024-04-16 15:01:0242.74 42.62 -0.02%
JOUT 2024-04-16 16:01:2443.46 42.00 -0.30%
JOUT 2024-04-16 17:01:0642.95 42.28 -0.30%
JOUT 2024-04-16 18:01:1544.92 42.00 0.54%
JOUT 2024-04-16 19:01:1143.01 42.33 0.54%
JOUT 2024-04-16 20:01:120.00 0.00 0.54%
2024-04-17
JOUT 2024-04-17 05:01:1068.17 42.00 0.54%
JOUT 2024-04-17 07:01:0550.43 42.00 0.54%
JOUT 2024-04-17 10:01:2143.07 42.62 0.56%
JOUT 2024-04-17 11:01:0043.22 42.98 1.45%
JOUT 2024-04-17 12:01:1443.25 43.11 1.36%
JOUT 2024-04-17 13:01:0642.86 42.66 0.47%
JOUT 2024-04-17 14:01:1743.10 42.89 0.77%
JOUT 2024-04-17 15:00:5842.77 42.56 -0.07%
JOUT 2024-04-17 16:01:1143.25 41.40 -0.49%
JOUT 2024-04-17 17:01:1342.75 42.07 -0.49%
JOUT 2024-04-17 18:01:1142.75 42.08 -0.49%
JOUT 2024-04-17 19:01:0742.77 42.09 -0.49%
JOUT 2024-04-17 20:01:110.00 0.00 -0.49%
2024-04-18
JOUT 2024-04-18 05:00:5167.84 41.40 -0.49%
JOUT 2024-04-18 07:01:0349.01 41.40 -0.49%
JOUT 2024-04-18 10:01:2242.54 42.32 0.07%
JOUT 2024-04-18 11:00:5742.57 42.42 0.38%
JOUT 2024-04-18 12:01:0742.44 42.30 -0.07%
JOUT 2024-04-18 13:01:0843.03 42.85 1.48%
JOUT 2024-04-18 14:01:2443.13 42.98 1.55%
JOUT 2024-04-18 15:01:0242.67 42.52 0.63%
JOUT 2024-04-18 15:01:28
Johnson Outdoors Inc.: Out Of Favor, Under The Radar
JOUT 2024-04-18 16:01:1443.64 41.92 0.89%
JOUT 2024-04-18 17:01:0443.10 42.43 0.90%
JOUT 2024-04-18 18:00:5643.11 42.43 0.90%
JOUT 2024-04-18 20:01:170.00 0.00 0.90%
2024-04-19
JOUT 2024-04-19 05:01:0268.02 41.00 0.90%
JOUT 2024-04-19 06:01:2668.02 42.11 0.90%
JOUT 2024-04-19 07:01:1047.76 42.11 0.90%
JOUT 2024-04-19 10:01:3043.06 42.82 0.33%
JOUT 2024-04-19 11:01:0543.05 42.83 0.24%
JOUT 2024-04-19 12:01:1743.22 43.09 0.99%
JOUT 2024-04-19 13:01:0543.41 43.24 1.49%
JOUT 2024-04-19 14:01:1043.48 43.36 1.44%
JOUT 2024-04-19 15:01:0043.39 43.30 1.30%
JOUT 2024-04-19 16:01:2244.00 42.60 1.60%
JOUT 2024-04-19 17:01:0243.80 43.12 1.59%
JOUT 2024-04-19 18:01:0643.78 43.09 1.59%
JOUT 2024-04-19 19:01:0443.76 43.07 1.59%
JOUT 2024-04-19 20:01:110.00 0.00 1.59%
2024-04-22
JOUT 2024-04-22 07:00:5747.76 41.00 1.59%
JOUT 2024-04-22 09:00:5856.32 41.00 1.59%
JOUT 2024-04-22 10:01:2043.45 43.01 -0.58%
JOUT 2024-04-22 11:01:0743.25 43.06 -0.94%
JOUT 2024-04-22 12:01:0942.94 42.69 -1.50%
JOUT 2024-04-22 13:01:0342.83 42.72 -1.50%
JOUT 2024-04-22 14:01:1942.85 42.66 -1.66%
JOUT 2024-04-22 15:01:0242.80 42.71 -1.54%
JOUT 2024-04-22 16:01:2248.77 42.20 -2.69%
JOUT 2024-04-22 17:01:0243.14 42.20 -2.65%
JOUT 2024-04-22 18:01:1242.67 42.20 -2.65%
JOUT 2024-04-22 19:01:0142.64 42.20 -2.65%
JOUT 2024-04-22 20:01:090.00 0.00 -2.65%
2024-04-23
JOUT 2024-04-23 05:00:5367.69 41.40 -2.65%
JOUT 2024-04-23 07:01:0549.01 41.40 -2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.