investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JEPQ: J.P. Morgan Nasdaq Equity Premium Income ETF





Clear duplicates of prices



2025-11-19
JEPQ 2025-11-19 04:04:1356.90 56.69 -1.25%
JEPQ 2025-11-19 05:04:3458.64 56.00 0.16%
JEPQ 2025-11-19 06:03:5258.00 56.90 0.23%
JEPQ 2025-11-19 07:04:3058.00 56.99 0.50%
JEPQ 2025-11-19 08:03:5457.10 57.00 0.50%
JEPQ 2025-11-19 09:04:2357.20 56.97 0.38%
JEPQ 2025-11-19 10:03:5356.98 56.97 0.35%
JEPQ 2025-11-19 11:04:2657.49 57.48 1.25%
JEPQ 2025-11-19 12:03:5757.18 57.17 0.70%
JEPQ 2025-11-19 13:04:2756.85 56.84 0.14%
JEPQ 2025-11-19 14:03:5456.94 56.93 0.30%
JEPQ 2025-11-19 14:29:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1893262/000119312525287642/0001193125-25-287642-index.htm
8-K - J.P. Morgan Real Estate Income Trust, Inc. (0001893262) (Filer)
JEPQ 2025-11-19 15:04:2756.91 56.90 0.23%
JEPQ 2025-11-19 16:03:5956.97 56.96 0.35%
JEPQ 2025-11-19 17:04:1657.30 57.00 0.38%
JEPQ 2025-11-19 18:03:5257.54 56.92 1.34%
JEPQ 2025-11-19 19:04:4657.70 57.44 1.46%
JEPQ 2025-11-19 20:04:0957.84 57.44 1.64%
JEPQ 2025-11-19 21:15:490.00 0.00 1.59%
2025-11-20
JEPQ 2025-11-20 05:04:2258.00 55.77 1.51%
JEPQ 2025-11-20 06:03:5458.00 55.77 1.20%
JEPQ 2025-11-20 07:04:2358.00 57.76 1.44%
JEPQ 2025-11-20 08:03:5757.87 57.00 1.20%
JEPQ 2025-11-20 09:04:3358.00 56.99 1.57%
JEPQ 2025-11-20 10:03:5859.05 57.99 1.90%
JEPQ 2025-11-20 11:04:3358.16 58.15 1.90%
JEPQ 2025-11-20 12:03:5157.87 57.86 1.39%
JEPQ 2025-11-20 13:04:3656.76 56.75 -0.58%
JEPQ 2025-11-20 14:04:0156.49 56.48 -1.04%
JEPQ 2025-11-20 15:04:3756.07 56.06 -1.76%
JEPQ 2025-11-20 16:04:0856.16 56.15 -1.60%
JEPQ 2025-11-20 17:04:3555.90 55.85 -2.15%
JEPQ 2025-11-20 18:04:2155.82 55.76 -2.28%
JEPQ 2025-11-20 19:05:2555.82 55.71 -2.28%
JEPQ 2025-11-20 20:04:2156.00 55.75 -2.07%
JEPQ 2025-11-20 21:13:190.00 0.00 0.19%
2025-11-21
JEPQ 2025-11-21 05:04:4358.25 55.82 0.32%
JEPQ 2025-11-21 06:04:2555.81 54.50 -0.56%
JEPQ 2025-11-21 07:04:4158.00 55.68 -0.25%
JEPQ 2025-11-21 08:04:0958.00 55.70 -0.25%
JEPQ 2025-11-21 09:04:4058.00 55.87 0.32%
JEPQ 2025-11-21 10:05:1158.00 56.05 0.51%
JEPQ 2025-11-21 11:04:3055.92 55.90 0.18%
JEPQ 2025-11-21 12:03:5855.49 55.48 -0.61%
JEPQ 2025-11-21 13:04:3956.28 56.27 0.81%
JEPQ 2025-11-21 14:03:5956.13 56.12 0.54%
JEPQ 2025-11-21 15:04:4856.68 56.67 1.51%
JEPQ 2025-11-21 16:04:1056.51 56.50 1.19%
JEPQ 2025-11-21 17:04:3156.48 56.22 0.95%
JEPQ 2025-11-21 18:03:5456.50 56.23 0.84%
JEPQ 2025-11-21 19:04:4356.50 56.23 0.90%
JEPQ 2025-11-21 20:03:4556.50 56.31 0.90%
JEPQ 2025-11-21 21:20:230.00 0.00 1.15%
2025-11-24
JEPQ 2025-11-24 05:03:290.00 56.53 1.15%
JEPQ 2025-11-24 06:05:0456.82 56.47 0.47%
JEPQ 2025-11-24 07:03:3756.82 56.40 0.52%
JEPQ 2025-11-24 08:05:0456.82 56.40 0.64%
JEPQ 2025-11-24 09:03:2956.82 56.61 0.73%
JEPQ 2025-11-24 10:04:5556.70 56.62 0.77%
JEPQ 2025-11-24 11:03:2757.17 57.15 1.63%
JEPQ 2025-11-24 12:04:5757.38 57.37 2.04%
JEPQ 2025-11-24 13:03:2757.40 57.39 2.08%
JEPQ 2025-11-24 14:08:0557.60 57.59 2.44%
JEPQ 2025-11-24 15:03:3557.62 57.61 2.45%
JEPQ 2025-11-24 16:06:4457.61 57.60 2.45%
JEPQ 2025-11-24 17:03:4957.72 57.57 2.40%
JEPQ 2025-11-24 18:04:5557.64 57.57 2.49%
JEPQ 2025-11-24 19:03:3657.69 57.62 2.56%
JEPQ 2025-11-24 20:05:0257.70 57.62 2.49%
JEPQ 2025-11-24 21:07:590.00 0.00 2.49%
2025-11-25
JEPQ 2025-11-25 05:03:3259.00 55.50 -0.05%
JEPQ 2025-11-25 06:05:3357.50 57.45 -0.25%
JEPQ 2025-11-25 07:03:3158.00 57.50 -0.09%
JEPQ 2025-11-25 08:05:0357.59 57.45 -0.05%
JEPQ 2025-11-25 09:03:3057.77 57.59 0.02%
JEPQ 2025-11-25 10:05:0457.56 57.45 -0.16%
JEPQ 2025-11-25 11:03:3457.07 57.06 -0.92%
JEPQ 2025-11-25 12:05:0757.32 57.31 -0.50%
JEPQ 2025-11-25 13:03:2757.61 57.60 0.04%
JEPQ 2025-11-25 14:04:5957.77 57.76 0.30%
JEPQ 2025-11-25 15:03:2557.80 57.79 0.36%
JEPQ 2025-11-25 16:05:0357.85 57.84 0.46%
JEPQ 2025-11-25 17:03:2758.10 57.92 0.71%
JEPQ 2025-11-25 18:04:4458.00 57.96 0.64%
JEPQ 2025-11-25 19:03:1757.98 57.96 0.66%
JEPQ 2025-11-25 20:04:3958.10 57.96 0.71%
JEPQ 2025-11-25 21:10:540.00 0.00 0.71%
2025-11-26
JEPQ 2025-11-26 05:03:2558.35 57.04 0.71%
JEPQ 2025-11-26 06:05:0158.19 58.17 0.40%
JEPQ 2025-11-26 07:03:1958.24 58.14 0.43%
JEPQ 2025-11-26 08:05:0058.20 58.07 0.43%
JEPQ 2025-11-26 09:03:2658.29 58.15 0.35%
JEPQ 2025-11-26 10:04:5858.25 58.21 0.47%
JEPQ 2025-11-26 11:03:2658.17 58.15 0.38%
JEPQ 2025-11-26 12:04:5458.43 58.42 0.82%
JEPQ 2025-11-26 13:03:4558.50 58.49 0.94%
JEPQ 2025-11-26 14:04:5958.51 58.50 0.97%
JEPQ 2025-11-26 15:03:2658.45 58.44 0.87%
JEPQ 2025-11-26 16:04:5758.50 58.49 0.96%
JEPQ 2025-11-26 17:03:2558.50 58.47 0.82%
JEPQ 2025-11-26 18:05:0058.55 58.47 0.93%
JEPQ 2025-11-26 19:03:5258.55 58.47 0.95%
JEPQ 2025-11-26 20:04:5158.55 58.40 0.88%
JEPQ 2025-11-26 21:11:190.00 0.00 0.88%
2025-11-27
JEPQ 2025-11-27 19:03:3358.55 58.40 0.88%
JEPQ 2025-11-27 21:08:370.00 0.00 0.88%
2025-11-28
JEPQ 2025-11-28 05:03:3159.00 57.12 0.88%
JEPQ 2025-11-28 06:05:0558.70 58.64 0.45%
JEPQ 2025-11-28 07:03:2458.95 58.68 0.50%
JEPQ 2025-11-28 08:04:5658.70 58.64 0.43%
JEPQ 2025-11-28 09:03:1958.85 58.71 0.52%
JEPQ 2025-11-28 09:33:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1893262/000119312525301273/0001193125-25-301273-index.htm
8-K - J.P. Morgan Real Estate Income Trust, Inc. (0001893262) (Filer)
JEPQ 2025-11-28 10:04:5858.71 58.63 0.43%
JEPQ 2025-11-28 11:03:2558.58 58.57 0.28%
JEPQ 2025-11-28 12:04:5558.67 58.65 0.43%
JEPQ 2025-11-28 13:03:2758.68 58.67 0.45%
JEPQ 2025-11-28 14:04:5758.90 58.87 0.83%
JEPQ 2025-11-28 15:03:2458.94 58.80 0.14%
JEPQ 2025-11-28 16:04:4958.90 58.89 0.15%
JEPQ 2025-11-28 17:03:2158.88 58.85 0.79%
JEPQ 2025-11-28 18:04:430.00 0.00 0.82%
2025-12-01
JEPQ 2025-12-01 05:03:2358.03 57.90 -0.39%
JEPQ 2025-12-01 06:04:5658.00 57.95 -0.51%
JEPQ 2025-12-01 07:03:2058.81 57.96 -0.48%
JEPQ 2025-12-01 08:04:5558.81 57.92 -0.55%
JEPQ 2025-12-01 09:03:2457.92 57.85 -0.63%
JEPQ 2025-12-01 10:04:5758.81 57.90 -0.53%
JEPQ 2025-12-01 11:03:2458.06 58.05 -0.34%
JEPQ 2025-12-01 12:04:5758.13 58.12 -0.22%
JEPQ 2025-12-01 13:03:2858.26 58.25 0.00%
JEPQ 2025-12-01 14:05:0758.27 58.26 0.03%
JEPQ 2025-12-01 16:05:0558.14 58.13 -0.21%
JEPQ 2025-12-01 17:03:2758.30 58.15 -1.10%
JEPQ 2025-12-01 18:04:5558.29 58.20 -0.07%
JEPQ 2025-12-01 19:03:3258.29 58.20 0.03%
JEPQ 2025-12-01 20:04:5058.30 58.18 -0.09%
JEPQ 2025-12-01 21:09:530.00 0.00 0.14%
2025-12-02
JEPQ 2025-12-02 05:03:200.00 58.17 0.00%
JEPQ 2025-12-02 06:05:0758.29 58.24 0.14%
JEPQ 2025-12-02 07:03:4858.67 58.29 0.31%
JEPQ 2025-12-02 08:05:0558.34 58.33 0.27%
JEPQ 2025-12-02 09:03:2758.95 58.29 0.21%
JEPQ 2025-12-02 10:05:0158.95 58.36 0.36%
JEPQ 2025-12-02 11:03:2658.58 58.57 0.70%
JEPQ 2025-12-02 12:06:4258.49 58.48 0.57%
JEPQ 2025-12-02 13:04:1558.39 58.38 0.38%
JEPQ 2025-12-02 14:04:0058.40 58.39 0.38%
JEPQ 2025-12-02 15:04:1658.50 58.49 0.57%
JEPQ 2025-12-02 16:04:0758.52 58.51 0.58%
JEPQ 2025-12-02 17:04:1158.48 58.45 0.55%
JEPQ 2025-12-02 18:03:5558.55 58.49 0.57%
JEPQ 2025-12-02 19:04:4858.55 58.48 0.57%
JEPQ 2025-12-02 20:03:5958.55 58.51 0.57%
JEPQ 2025-12-02 21:15:290.00 0.00 0.57%
2025-12-03
JEPQ 2025-12-03 05:04:2158.54 58.49 0.57%
JEPQ 2025-12-03 06:04:0858.60 58.49 0.57%
JEPQ 2025-12-03 07:04:2358.50 58.49 0.05%
JEPQ 2025-12-03 08:04:1258.53 58.49 0.05%
JEPQ 2025-12-03 09:04:2058.60 58.54 0.12%
JEPQ 2025-12-03 10:04:0258.43 58.30 -0.14%
JEPQ 2025-12-03 11:04:1758.41 58.40 -0.10%
JEPQ 2025-12-03 12:04:0158.49 58.48 0.03%
JEPQ 2025-12-03 13:04:0958.48 58.47 0.02%
JEPQ 2025-12-03 14:04:0758.55 58.54 0.14%
JEPQ 2025-12-03 15:04:2458.56 58.55 0.14%
JEPQ 2025-12-03 16:04:0958.59 58.58 0.21%
JEPQ 2025-12-03 17:04:2758.59 58.56 0.21%
JEPQ 2025-12-03 18:04:1758.60 58.56 0.17%
JEPQ 2025-12-03 19:04:3258.60 58.56 0.14%
JEPQ 2025-12-03 20:04:3658.60 58.55 0.14%
JEPQ 2025-12-03 21:15:590.00 0.00 0.21%
2025-12-04
JEPQ 2025-12-04 05:04:2559.00 58.59 0.05%
JEPQ 2025-12-04 06:04:1959.00 58.58 0.00%
JEPQ 2025-12-04 07:04:2459.00 58.58 0.05%
JEPQ 2025-12-04 08:04:2759.00 58.59 0.05%
JEPQ 2025-12-04 09:04:3859.00 58.60 0.07%
JEPQ 2025-12-04 10:04:2958.73 58.59 0.05%
JEPQ 2025-12-04 11:09:0758.45 58.44 -0.21%
JEPQ 2025-12-04 12:04:0458.39 58.38 -0.31%
JEPQ 2025-12-04 13:07:3858.55 58.54 -0.05%
JEPQ 2025-12-04 14:04:1258.54 58.53 -0.05%
JEPQ 2025-12-04 15:04:2258.56 58.55 -0.02%
JEPQ 2025-12-04 16:04:4658.51 58.50 -0.12%
JEPQ 2025-12-04 17:04:0558.65 58.58 0.07%
JEPQ 2025-12-04 18:04:0458.62 58.59 0.07%
JEPQ 2025-12-04 19:04:3058.63 58.60 0.07%
JEPQ 2025-12-04 20:04:0458.63 58.58 0.07%
JEPQ 2025-12-04 21:16:480.00 0.00 0.07%
2025-12-05
JEPQ 2025-12-05 05:04:3659.00 54.69 0.07%
JEPQ 2025-12-05 06:04:1159.00 54.69 0.31%
JEPQ 2025-12-05 07:04:2959.00 58.77 0.31%
JEPQ 2025-12-05 08:04:0859.00 58.13 0.29%
JEPQ 2025-12-05 09:04:1758.77 58.74 0.24%
JEPQ 2025-12-05 10:04:1058.80 58.57 0.00%
JEPQ 2025-12-05 11:04:2658.95 58.94 0.56%
JEPQ 2025-12-05 12:04:0558.83 58.82 0.38%
JEPQ 2025-12-05 13:04:1458.79 58.78 0.31%
JEPQ 2025-12-05 14:04:0458.82 58.81 0.38%
JEPQ 2025-12-05 15:04:1358.80 58.79 0.31%
JEPQ 2025-12-05 16:04:2558.81 58.80 0.36%
JEPQ 2025-12-05 17:04:1258.83 58.80 0.38%
JEPQ 2025-12-05 18:03:5458.85 58.80 0.34%
JEPQ 2025-12-05 20:04:0658.85 58.71 0.26%
JEPQ 2025-12-05 21:10:420.00 0.00 0.26%
2025-12-06
JEPQ 2025-12-06 09:06:48
JEPQ: Fund Inflow Slows And Alpha Potential Weakens (Rating Downgrade)
2025-12-08
JEPQ 2025-12-08 05:03:2959.00 58.86 0.26%
JEPQ 2025-12-08 06:04:5258.92 58.86 0.19%
JEPQ 2025-12-08 07:03:1758.99 58.86 0.19%
JEPQ 2025-12-08 08:05:1058.99 58.86 0.17%
JEPQ 2025-12-08 09:03:4258.94 58.90 0.20%
JEPQ 2025-12-08 10:05:0758.96 58.90 0.26%
JEPQ 2025-12-08 11:03:1858.88 58.87 0.12%
JEPQ 2025-12-08 12:04:5958.71 58.70 -0.19%
JEPQ 2025-12-08 13:03:4658.70 58.69 -0.24%
JEPQ 2025-12-08 14:05:1658.79 58.78 -0.05%
JEPQ 2025-12-08 15:03:5258.63 58.62 -0.31%
JEPQ 2025-12-08 16:05:0558.65 58.64 -0.29%
JEPQ 2025-12-08 17:03:3658.80 58.67 -0.05%
JEPQ 2025-12-08 18:05:1458.85 58.80 0.00%
JEPQ 2025-12-08 20:04:5758.85 58.82 0.07%
JEPQ 2025-12-08 21:09:380.00 0.00 0.07%
2025-12-09
JEPQ 2025-12-09 05:03:3658.87 58.75 0.07%
JEPQ 2025-12-09 06:05:1058.83 58.79 0.07%
JEPQ 2025-12-09 07:03:3458.84 58.75 0.07%
JEPQ 2025-12-09 08:05:0759.00 58.75 0.12%
JEPQ 2025-12-09 09:03:3059.00 58.75 0.03%
JEPQ 2025-12-09 10:05:5758.82 58.74 -0.05%
JEPQ 2025-12-09 11:03:3358.74 58.73 -0.02%
JEPQ 2025-12-09 12:05:1258.81 58.80 0.05%
JEPQ 2025-12-09 13:03:4058.87 58.86 0.15%
JEPQ 2025-12-09 14:05:4658.86 58.85 0.14%
JEPQ 2025-12-09 15:04:1858.85 58.84 0.12%
JEPQ 2025-12-09 16:05:0858.84 58.83 0.10%
JEPQ 2025-12-09 17:04:2558.85 58.81 0.12%
JEPQ 2025-12-09 18:04:5758.84 58.83 0.10%
JEPQ 2025-12-09 20:04:5958.90 58.81 0.07%
JEPQ 2025-12-09 21:06:180.00 0.00 0.07%
2025-12-10
JEPQ 2025-12-10 05:03:3959.00 58.60 0.07%
JEPQ 2025-12-10 06:05:2359.00 58.79 0.10%
JEPQ 2025-12-10 07:03:2759.00 58.60 -0.09%
JEPQ 2025-12-10 08:05:0459.00 58.70 -0.05%
JEPQ 2025-12-10 09:03:2859.00 58.74 -0.10%
JEPQ 2025-12-10 10:05:0558.85 58.80 -0.03%
JEPQ 2025-12-10 11:03:2258.74 58.73 -0.17%
JEPQ 2025-12-10 12:04:5558.62 58.61 -0.39%
JEPQ 2025-12-10 13:03:3358.78 58.77 -0.10%
JEPQ 2025-12-10 14:05:1758.79 58.78 -0.10%
JEPQ 2025-12-10 15:03:2158.82 58.81 -0.05%
JEPQ 2025-12-10 16:05:1159.05 59.04 0.39%
JEPQ 2025-12-10 17:03:1559.09 59.02 0.31%
JEPQ 2025-12-10 18:05:1659.09 59.00 0.27%
JEPQ 2025-12-10 19:03:4859.09 58.95 0.34%
JEPQ 2025-12-10 20:05:0358.97 58.90 0.19%
JEPQ 2025-12-10 21:08:1359.04 58.90 0.22%
2025-12-11
JEPQ 2025-12-11 05:03:2459.28 58.55 0.22%
JEPQ 2025-12-11 06:04:5859.28 58.70 -0.46%
JEPQ 2025-12-11 07:03:1659.28 58.70 -0.42%
JEPQ 2025-12-11 08:05:0059.28 58.77 -0.41%
JEPQ 2025-12-11 09:03:1559.28 58.83 -0.22%
JEPQ 2025-12-11 10:05:1258.91 58.83 -0.32%
JEPQ 2025-12-11 11:03:4558.57 58.56 -0.82%
JEPQ 2025-12-11 12:05:0558.67 58.65 -0.63%
JEPQ 2025-12-11 13:03:3058.69 58.68 -0.61%
JEPQ 2025-12-11 14:04:5458.85 58.84 -0.34%
JEPQ 2025-12-11 15:03:2958.90 58.89 -0.24%
JEPQ 2025-12-11 16:04:5958.96 58.95 -0.15%
JEPQ 2025-12-11 17:03:1458.99 58.94 -0.08%
JEPQ 2025-12-11 18:05:4759.15 59.10 0.17%
JEPQ 2025-12-11 19:03:2959.03 58.90 -0.03%
JEPQ 2025-12-11 20:04:3459.03 58.90 -0.10%
JEPQ 2025-12-11 21:06:580.00 0.00 -0.05%
2025-12-12
JEPQ 2025-12-12 05:03:1058.98 58.94 -0.05%
JEPQ 2025-12-12 06:04:5859.00 58.17 -0.24%
JEPQ 2025-12-12 07:03:2459.00 58.70 -0.29%
JEPQ 2025-12-12 08:04:5258.80 58.70 -0.36%
JEPQ 2025-12-12 09:03:1958.93 58.76 -0.29%
JEPQ 2025-12-12 10:05:4058.94 58.88 -0.24%
JEPQ 2025-12-12 11:08:1858.61 58.60 -0.64%
JEPQ 2025-12-12 12:07:4258.11 58.10 -1.49%
JEPQ 2025-12-12 13:03:1558.19 58.18 -1.35%
JEPQ 2025-12-12 14:04:4458.34 58.33 -1.08%
JEPQ 2025-12-12 15:03:2158.30 58.29 -1.15%
JEPQ 2025-12-12 16:05:0158.23 58.22 -1.27%
JEPQ 2025-12-12 17:03:1258.27 58.15 -1.35%
JEPQ 2025-12-12 18:04:3358.27 58.18 -1.27%
JEPQ 2025-12-12 19:03:4658.23 58.19 -1.32%
JEPQ 2025-12-12 20:04:3058.20 58.15 -1.37%
JEPQ 2025-12-12 21:07:020.00 0.00 0.00%
2025-12-15
JEPQ 2025-12-15 05:03:1659.69 58.31 0.00%
JEPQ 2025-12-15 06:04:4958.49 55.75 0.37%
JEPQ 2025-12-15 07:03:1858.49 58.37 0.44%
JEPQ 2025-12-15 08:04:5458.49 58.43 0.49%
JEPQ 2025-12-15 09:03:2058.49 58.45 0.49%
JEPQ 2025-12-15 10:04:5958.48 58.45 0.54%
JEPQ 2025-12-15 11:03:1758.21 58.20 0.00%
JEPQ 2025-12-15 12:04:4758.12 58.11 -0.08%
JEPQ 2025-12-15 13:03:1158.11 58.10 -0.12%
JEPQ 2025-12-15 14:04:5358.09 58.08 -0.17%
JEPQ 2025-12-15 15:03:2458.15 58.14 -0.05%
JEPQ 2025-12-15 16:05:0258.09 58.08 -0.14%
JEPQ 2025-12-15 17:03:1958.12 57.96 -0.31%
JEPQ 2025-12-15 18:04:4158.09 58.05 -0.24%
JEPQ 2025-12-15 19:03:4158.08 58.07 -0.17%
JEPQ 2025-12-15 20:04:5458.11 57.96 -0.29%
JEPQ 2025-12-15 21:07:080.00 0.00 -0.41%
2025-12-16
JEPQ 2025-12-16 05:03:2060.09 57.83 -0.24%
JEPQ 2025-12-16 06:04:5060.09 57.78 -0.28%
JEPQ 2025-12-16 07:03:1958.00 57.85 -0.17%
JEPQ 2025-12-16 08:05:0758.00 57.85 -0.05%
JEPQ 2025-12-16 09:03:2358.20 57.85 0.00%
JEPQ 2025-12-16 10:05:0958.20 57.88 -0.15%
JEPQ 2025-12-16 11:03:1758.07 58.06 0.14%
JEPQ 2025-12-16 12:04:4457.97 57.96 -0.03%
JEPQ 2025-12-16 13:03:1158.03 58.02 0.07%
JEPQ 2025-12-16 14:04:4457.71 57.70 -0.48%
JEPQ 2025-12-16 15:03:1457.88 57.87 -0.17%
JEPQ 2025-12-16 16:04:4458.06 58.05 0.12%
JEPQ 2025-12-16 17:03:1358.25 58.09 0.19%
JEPQ 2025-12-16 18:04:3358.15 58.11 0.21%
JEPQ 2025-12-16 19:03:3858.21 58.11 0.24%
JEPQ 2025-12-16 20:04:4058.13 58.00 0.14%
JEPQ 2025-12-16 21:06:210.00 0.00 0.19%
2025-12-17
JEPQ 2025-12-17 05:03:2458.30 58.10 0.19%
JEPQ 2025-12-17 06:04:5858.31 58.28 0.33%
JEPQ 2025-12-17 07:03:2560.00 58.29 0.40%
JEPQ 2025-12-17 08:04:5258.42 58.38 0.50%
JEPQ 2025-12-17 09:03:2058.50 58.38 0.53%
JEPQ 2025-12-17 10:04:4558.40 58.30 0.40%
JEPQ 2025-12-17 11:03:4158.08 58.07 -0.07%
JEPQ 2025-12-17 12:04:5557.60 57.59 -0.90%
JEPQ 2025-12-17 13:03:1557.38 57.37 -1.26%
JEPQ 2025-12-17 14:04:4957.56 57.55 -0.97%
JEPQ 2025-12-17 15:03:1957.31 57.30 -1.40%
JEPQ 2025-12-17 16:04:5957.29 57.28 -1.40%
JEPQ 2025-12-17 17:03:3757.38 57.10 -1.48%
JEPQ 2025-12-17 18:04:3757.30 57.25 -1.45%
JEPQ 2025-12-17 19:03:5157.60 57.30 -1.43%
JEPQ 2025-12-17 20:04:4457.32 57.20 -1.48%
JEPQ 2025-12-17 21:06:430.00 0.00 0.43%
2025-12-18
JEPQ 2025-12-18 05:03:1959.50 57.40 0.43%
JEPQ 2025-12-18 06:04:4859.50 57.21 0.76%
JEPQ 2025-12-18 07:03:1758.70 57.57 0.74%
JEPQ 2025-12-18 08:04:4958.70 57.40 0.86%
JEPQ 2025-12-18 09:03:1658.70 57.40 0.81%
JEPQ 2025-12-18 10:04:4358.70 57.86 1.24%
JEPQ 2025-12-18 11:03:2057.93 57.92 1.36%
JEPQ 2025-12-18 12:04:4858.14 58.13 1.72%
JEPQ 2025-12-18 13:03:1358.05 58.04 1.58%
JEPQ 2025-12-18 14:04:4358.06 58.05 1.60%
JEPQ 2025-12-18 15:03:2357.94 57.93 1.36%
JEPQ 2025-12-18 16:04:5257.93 57.92 1.36%
JEPQ 2025-12-18 17:03:1658.17 57.80 1.31%
JEPQ 2025-12-18 18:04:3758.17 57.90 1.37%
JEPQ 2025-12-18 19:03:4057.99 57.93 1.40%
JEPQ 2025-12-18 20:04:3658.17 57.90 1.40%
JEPQ 2025-12-18 21:07:170.00 0.00 1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.