Favourites   Have ideas?  Sign in / Register

$JEPQ: J.P. Morgan Nasdaq Equity Premium Income ETF




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

JEPQ 2023-01-04 17:00:5240.92 40.43 0.32%
JEPQ 2023-01-04 18:00:5840.92 40.43 0.61%
JEPQ 2023-01-04 22:05:170.00 0.00 0.61%
JEPQ 2023-01-04 23:00:4340.92 40.43 0.61%
2023-01-05

JEPQ 2023-01-05 05:01:2941.49 40.85 0.61%
JEPQ 2023-01-05 06:00:5741.49 40.90 1.23%
JEPQ 2023-01-05 07:01:1941.16 40.75 0.88%
JEPQ 2023-01-05 08:00:5941.17 40.80 0.47%
JEPQ 2023-01-05 09:01:2041.17 40.96 0.39%
JEPQ 2023-01-05 10:01:2440.71 40.60 -0.34%
JEPQ 2023-01-05 11:01:4540.46 40.37 -1.00%
JEPQ 2023-01-05 12:01:3740.32 40.28 -1.25%
JEPQ 2023-01-05 13:01:0840.37 40.32 -1.15%
JEPQ 2023-01-05 14:01:1140.31 40.26 -1.30%
JEPQ 2023-01-05 15:01:0640.43 40.36 -1.03%
JEPQ 2023-01-05 16:01:0740.41 40.38 -0.98%
JEPQ 2023-01-05 17:00:5140.60 40.16 -1.03%
JEPQ 2023-01-05 18:01:2840.52 40.23 -0.93%
JEPQ 2023-01-05 19:01:0940.33 40.23 -0.83%
JEPQ 2023-01-05 20:00:4540.33 40.30 -0.83%
JEPQ 2023-01-05 21:14:240.00 0.00 -0.83%
2023-01-06

JEPQ 2023-01-06 05:01:2666.66 40.11 -0.83%
JEPQ 2023-01-06 06:00:5340.25 40.24 -0.02%
JEPQ 2023-01-06 08:01:2041.00 40.24 -0.02%
JEPQ 2023-01-06 09:01:0266.66 40.24 0.12%
JEPQ 2023-01-06 10:01:0242.51 40.46 0.49%
JEPQ 2023-01-06 11:01:2140.31 40.19 -0.15%
JEPQ 2023-01-06 12:00:5640.65 40.63 1.00%
JEPQ 2023-01-06 13:01:1640.81 40.70 1.23%
JEPQ 2023-01-06 14:01:2040.78 40.66 1.08%
JEPQ 2023-01-06 15:01:0540.91 40.84 1.40%
JEPQ 2023-01-06 16:00:5741.08 41.03 1.96%
JEPQ 2023-01-06 17:01:2941.14 40.57 0.78%
JEPQ 2023-01-06 18:00:5841.21 40.57 0.56%
JEPQ 2023-01-06 19:01:1741.21 40.57 1.27%
JEPQ 2023-01-06 21:05:140.00 0.00 1.27%
JEPQ 2023-01-06 23:00:5341.21 40.57 1.27%
2023-01-09

JEPQ 2023-01-09 00:02:070.00 0.00 1.27%
JEPQ 2023-01-09 06:01:0542.05 41.30 0.27%
JEPQ 2023-01-09 07:01:1141.39 41.35 0.96%
JEPQ 2023-01-09 08:01:1541.46 41.31 0.98%
JEPQ 2023-01-09 09:00:5941.46 41.35 0.96%
JEPQ 2023-01-09 10:01:0641.46 41.31 0.88%
JEPQ 2023-01-09 11:01:2641.60 41.57 1.45%
JEPQ 2023-01-09 12:01:1441.68 41.65 1.74%
JEPQ 2023-01-09 13:01:0741.72 41.67 1.72%
JEPQ 2023-01-09 14:01:4341.70 41.66 1.67%
JEPQ 2023-01-09 15:01:3941.59 41.52 1.23%
JEPQ 2023-01-09 16:01:1541.40 41.36 0.88%
JEPQ 2023-01-09 17:01:1441.88 41.18 1.18%
JEPQ 2023-01-09 18:00:4741.88 41.19 0.81%
JEPQ 2023-01-09 19:00:4541.75 41.24 0.81%
JEPQ 2023-01-09 20:00:4341.75 41.19 0.59%
2023-01-10

JEPQ 2023-01-10 05:01:3242.50 40.00 3.00%
JEPQ 2023-01-10 06:01:3342.49 41.44 3.00%
JEPQ 2023-01-10 07:01:0342.14 41.27 2.12%
JEPQ 2023-01-10 08:00:5541.99 41.30 1.49%
JEPQ 2023-01-10 09:01:2441.87 41.10 -0.20%
JEPQ 2023-01-10 10:01:3241.87 41.21 0.20%
JEPQ 2023-01-10 11:01:0041.36 41.31 0.15%
JEPQ 2023-01-10 12:01:1841.35 41.25 0.15%
JEPQ 2023-01-10 13:01:1341.24 41.15 -0.17%
JEPQ 2023-01-10 14:01:1841.37 41.30 0.20%
JEPQ 2023-01-10 15:01:2841.42 41.40 0.32%
JEPQ 2023-01-10 16:00:5741.43 41.39 0.34%
JEPQ 2023-01-10 17:01:4541.95 41.25 0.54%
JEPQ 2023-01-10 18:00:4741.95 41.55 0.78%
JEPQ 2023-01-10 19:01:3341.95 41.35 0.66%
JEPQ 2023-01-10 21:02:240.00 0.00 0.66%
JEPQ 2023-01-10 22:04:3041.95 41.35 0.66%
2023-01-11

JEPQ 2023-01-11 05:01:460.00 40.50 0.66%
JEPQ 2023-01-11 06:01:0342.37 41.50 0.00%
JEPQ 2023-01-11 07:01:3242.37 41.53 0.00%
JEPQ 2023-01-11 08:01:0541.98 41.60 1.10%
JEPQ 2023-01-11 09:01:1841.80 41.54 0.07%
JEPQ 2023-01-11 10:01:1141.80 41.57 0.07%
JEPQ 2023-01-11 11:01:1541.66 41.64 0.34%
JEPQ 2023-01-11 12:00:5841.64 41.63 0.29%
JEPQ 2023-01-11 13:00:5941.79 41.75 0.66%
JEPQ 2023-01-11 14:01:2741.78 41.76 0.68%
JEPQ 2023-01-11 15:01:0141.83 41.80 0.78%
JEPQ 2023-01-11 16:01:4641.87 41.83 0.88%
JEPQ 2023-01-11 17:00:5542.00 41.75 1.66%
JEPQ 2023-01-11 18:00:4842.10 41.75 1.73%
JEPQ 2023-01-11 19:00:4742.24 41.75 2.24%
JEPQ 2023-01-11 20:00:4741.98 41.75 1.71%
JEPQ 2023-01-11 21:01:340.00 0.00 1.71%
JEPQ 2023-01-11 22:03:1041.98 41.75 1.71%
2023-01-12

JEPQ 2023-01-12 05:01:2242.60 41.00 1.71%
JEPQ 2023-01-12 06:00:5942.59 41.96 0.00%
JEPQ 2023-01-12 07:01:2942.60 41.86 -0.22%
JEPQ 2023-01-12 08:01:1842.50 41.86 1.10%
JEPQ 2023-01-12 09:00:5542.50 41.86 -0.17%
JEPQ 2023-01-12 10:00:5842.50 42.18 0.71%
JEPQ 2023-01-12 11:01:2041.85 41.79 -0.34%
JEPQ 2023-01-12 12:01:2241.90 41.85 -0.17%
JEPQ 2023-01-12 13:01:2442.07 42.02 0.20%
JEPQ 2023-01-12 14:01:1342.18 42.11 0.46%
JEPQ 2023-01-12 15:01:1942.22 42.20 0.61%
JEPQ 2023-01-12 16:00:5742.17 42.11 0.46%
JEPQ 2023-01-12 17:01:1042.18 41.94 1.56%
JEPQ 2023-01-12 18:01:0542.25 41.94 1.83%
JEPQ 2023-01-12 19:01:2742.48 41.94 2.07%
JEPQ 2023-01-12 21:11:160.00 0.00 2.07%
JEPQ 2023-01-12 22:01:4242.10 42.06 0.29%
2023-01-13

JEPQ 2023-01-13 05:01:240.00 42.04 0.29%
JEPQ 2023-01-13 06:00:5842.50 42.15 1.34%
JEPQ 2023-01-13 07:01:2342.14 42.13 0.00%
JEPQ 2023-01-13 08:01:3642.50 42.13 0.00%
JEPQ 2023-01-13 09:00:5742.50 41.90 -0.34%
JEPQ 2023-01-13 10:01:2042.68 41.80 -0.63%
JEPQ 2023-01-13 11:01:1042.16 42.10 0.10%
JEPQ 2023-01-13 12:01:0742.23 42.20 0.20%
JEPQ 2023-01-13 13:01:0242.19 42.17 0.07%
JEPQ 2023-01-13 14:01:0142.30 42.28 0.37%
JEPQ 2023-01-13 15:01:2042.42 42.40 0.61%
JEPQ 2023-01-13 16:01:3742.44 42.39 0.66%
JEPQ 2023-01-13 17:01:2143.00 42.45 1.24%
JEPQ 2023-01-13 18:01:1743.00 42.40 1.90%
JEPQ 2023-01-13 20:01:0942.48 42.40 1.27%
JEPQ 2023-01-13 22:05:2143.00 42.40 1.27%
2023-01-16

JEPQ 2023-01-16 00:02:120.00 0.00 1.27%
2023-01-17

JEPQ 2023-01-17 05:00:560.00 42.54 1.27%
JEPQ 2023-01-17 06:01:2042.45 42.42 -1.02%
JEPQ 2023-01-17 07:01:0542.50 42.42 -0.12%
JEPQ 2023-01-17 08:01:3242.99 42.42 0.17%
JEPQ 2023-01-17 09:01:0042.99 42.40 -0.15%
JEPQ 2023-01-17 10:01:2042.80 42.60 0.66%
JEPQ 2023-01-17 11:01:0142.62 42.56 0.24%
JEPQ 2023-01-17 12:01:1442.56 42.50 0.17%
JEPQ 2023-01-17 13:01:0242.57 42.53 0.22%
JEPQ 2023-01-17 14:01:0942.59 42.55 0.24%
JEPQ 2023-01-17 15:01:4142.63 42.58 0.29%
JEPQ 2023-01-17 16:01:2742.61 42.56 0.24%
JEPQ 2023-01-17 17:01:1842.70 42.50 3.88%
JEPQ 2023-01-17 18:01:2842.70 42.50 0.54%
JEPQ 2023-01-17 19:00:5543.00 42.50 0.54%
JEPQ 2023-01-17 20:01:0943.00 42.63 0.54%
JEPQ 2023-01-17 21:03:340.00 0.00 0.54%
JEPQ 2023-01-17 22:04:1843.00 42.50 0.54%
2023-01-18

JEPQ 2023-01-18 05:01:0966.66 41.50 0.54%
JEPQ 2023-01-18 06:01:2643.00 42.58 0.54%
JEPQ 2023-01-18 07:01:3942.80 42.60 0.51%
JEPQ 2023-01-18 08:01:4042.72 42.66 0.32%
JEPQ 2023-01-18 09:01:3742.82 42.70 0.49%
JEPQ 2023-01-18 10:00:00
JEPQ: This Could Be An Interesting Time To Add Shares Of This 9% Yielding ETF
JEPQ 2023-01-18 10:00:5642.90 42.70 0.71%
JEPQ 2023-01-18 11:01:0542.79 42.74 0.37%
JEPQ 2023-01-18 12:01:2042.60 42.56 -0.05%
JEPQ 2023-01-18 13:01:1542.49 42.42 -0.37%
JEPQ 2023-01-18 14:01:4742.42 42.36 -0.49%
JEPQ 2023-01-18 15:01:0042.43 42.33 -0.44%
JEPQ 2023-01-18 16:01:4042.39 42.35 -0.51%
JEPQ 2023-01-18 17:00:5151.76 42.26 -0.71%
JEPQ 2023-01-18 18:00:4846.02 42.26 0.15%
JEPQ 2023-01-18 19:01:1142.54 42.26 -0.63%
2023-01-19

JEPQ 2023-01-19 05:01:4042.75 41.00 -0.63%
JEPQ 2023-01-19 06:01:0842.27 42.20 0.00%
JEPQ 2023-01-19 07:01:1742.27 42.20 -0.22%
JEPQ 2023-01-19 08:00:580.00 42.27 -0.05%
JEPQ 2023-01-19 09:01:0342.16 42.00 -0.68%
JEPQ 2023-01-19 10:01:0142.16 41.95 -0.71%
JEPQ 2023-01-19 11:00:5942.13 42.08 -0.41%
JEPQ 2023-01-19 12:02:0242.04 42.00 -0.66%
JEPQ 2023-01-19 13:01:4642.04 41.98 -0.73%
JEPQ 2023-01-19 14:01:0842.08 42.02 -0.63%
JEPQ 2023-01-19 15:01:2642.14 42.06 -0.41%
JEPQ 2023-01-19 16:01:1942.25 42.22 -0.17%
JEPQ 2023-01-19 17:01:0642.58 42.00 -1.17%
JEPQ 2023-01-19 18:01:0042.58 42.00 -0.20%
JEPQ 2023-01-19 21:02:250.00 0.00 -0.20%
JEPQ 2023-01-19 23:00:5142.58 42.00 -0.20%
2023-01-20

JEPQ 2023-01-20 05:03:380.00 41.95 -0.20%
JEPQ 2023-01-20 06:01:3343.36 42.20 -0.20%
JEPQ 2023-01-20 07:00:5843.36 42.30 -0.20%
JEPQ 2023-01-20 08:01:2942.95 42.30 1.46%
JEPQ 2023-01-20 09:01:1142.80 42.30 0.73%
JEPQ 2023-01-20 10:00:5642.44 42.40 0.78%
JEPQ 2023-01-20 11:01:1742.29 42.25 0.41%
JEPQ 2023-01-20 12:01:3242.38 42.35 0.61%
JEPQ 2023-01-20 13:00:5842.46 42.43 0.83%
JEPQ 2023-01-20 14:01:3442.47 42.44 0.85%
JEPQ 2023-01-20 15:01:0342.60 42.58 1.15%
JEPQ 2023-01-20 16:01:4742.65 42.60 1.27%
JEPQ 2023-01-20 17:00:5242.80 42.65 1.05%
JEPQ 2023-01-20 18:01:1942.80 42.53 1.12%
JEPQ 2023-01-20 19:01:3242.80 42.53 0.76%
JEPQ 2023-01-20 21:11:130.00 0.00 1.24%
JEPQ 2023-01-20 23:01:2542.80 42.53 0.76%
2023-01-23

JEPQ 2023-01-23 00:01:530.00 0.00 1.24%
JEPQ 2023-01-23 05:01:100.00 42.00 1.24%
JEPQ 2023-01-23 06:01:0042.81 42.70 -0.02%
JEPQ 2023-01-23 07:01:4642.70 42.69 -0.05%
JEPQ 2023-01-23 08:01:2143.79 42.68 2.39%
JEPQ 2023-01-23 09:01:2643.76 42.69 0.66%
JEPQ 2023-01-23 10:01:1643.00 42.95 0.63%
JEPQ 2023-01-23 11:01:1542.97 42.90 0.61%
JEPQ 2023-01-23 12:02:0843.02 43.01 0.73%
JEPQ 2023-01-23 13:01:0143.09 43.07 0.88%
JEPQ 2023-01-23 14:01:1043.09 43.06 0.90%
JEPQ 2023-01-23 15:01:3143.08 43.05 0.83%
JEPQ 2023-01-23 16:01:0043.04 42.98 0.73%
JEPQ 2023-01-23 17:01:2943.10 43.00 5.07%
JEPQ 2023-01-23 18:01:1143.10 42.95 0.54%
JEPQ 2023-01-23 19:01:1543.10 43.01 0.54%
JEPQ 2023-01-23 20:01:1043.10 43.01 0.68%
JEPQ 2023-01-23 21:02:100.00 0.00 0.68%
JEPQ 2023-01-23 22:03:5843.09 43.01 0.68%
2023-01-24

JEPQ 2023-01-24 06:01:2343.10 43.05 0.68%
JEPQ 2023-01-24 08:01:3243.10 43.00 -0.23%
JEPQ 2023-01-24 09:01:0643.10 43.00 -0.12%
JEPQ 2023-01-24 10:01:2443.10 43.03 -0.05%
JEPQ 2023-01-24 11:01:0842.94 42.90 -0.30%
JEPQ 2023-01-24 12:01:2543.00 42.97 -0.14%
JEPQ 2023-01-24 13:01:0242.99 42.97 -0.21%
JEPQ 2023-01-24 14:01:4442.97 42.95 -0.26%
JEPQ 2023-01-24 15:01:0243.00 42.98 -0.19%
JEPQ 2023-01-24 16:00:5643.01 42.99 -0.19%
JEPQ 2023-01-24 17:01:4243.10 42.92 -0.21%
JEPQ 2023-01-24 18:01:0243.49 42.92 0.09%
JEPQ 2023-01-24 19:01:0043.49 42.92 0.54%
JEPQ 2023-01-24 20:01:0843.49 42.79 -0.61%
JEPQ 2023-01-24 21:01:390.00 0.00 -0.61%
JEPQ 2023-01-24 22:05:4143.49 42.79 -0.61%
2023-01-25

JEPQ 2023-01-25 05:00:5944.24 42.00 -0.61%
JEPQ 2023-01-25 06:00:5743.09 43.00 0.26%
JEPQ 2023-01-25 07:01:1543.08 43.00 0.09%
JEPQ 2023-01-25 08:01:1942.96 42.89 -0.12%
JEPQ 2023-01-25 09:01:1243.07 42.80 -0.40%
JEPQ 2023-01-25 10:01:4343.07 42.70 -0.61%
JEPQ 2023-01-25 11:01:5042.56 42.53 -1.01%
JEPQ 2023-01-25 12:01:4942.62 42.58 -0.91%
JEPQ 2023-01-25 13:00:5842.77 42.74 -0.54%
JEPQ 2023-01-25 14:01:2042.76 42.73 -0.56%
JEPQ 2023-01-25 15:01:1942.86 42.84 -0.30%
JEPQ 2023-01-25 16:01:4142.94 42.92 -0.12%
JEPQ 2023-01-25 17:01:0543.10 42.75 -0.33%
JEPQ 2023-01-25 18:01:1343.09 42.88 -0.47%
JEPQ 2023-01-25 19:01:2543.09 42.88 0.05%
JEPQ 2023-01-25 20:01:4145.00 43.01 0.05%
JEPQ 2023-01-25 21:04:030.00 0.00 0.05%
JEPQ 2023-01-25 22:02:0445.00 43.01 0.05%
2023-01-26

JEPQ 2023-01-26 05:00:5743.50 42.00 0.05%
JEPQ 2023-01-26 06:00:5543.12 43.10 0.44%
JEPQ 2023-01-26 07:01:2243.39 43.29 0.84%
JEPQ 2023-01-26 08:01:2343.24 43.15 0.73%
JEPQ 2023-01-26 09:01:4343.24 43.11 0.42%
JEPQ 2023-01-26 10:01:4443.37 43.32 0.84%
JEPQ 2023-01-26 11:01:2043.12 43.06 0.33%
JEPQ 2023-01-26 12:01:0043.07 43.03 0.26%
JEPQ 2023-01-26 13:01:1443.14 43.11 0.44%
JEPQ 2023-01-26 14:01:3343.15 43.12 0.47%
JEPQ 2023-01-26 15:01:3243.18 43.12 0.54%
JEPQ 2023-01-26 16:01:2243.21 43.19 0.63%
JEPQ 2023-01-26 17:01:0243.49 43.17 0.49%
JEPQ 2023-01-26 18:01:1243.49 43.15 0.54%
JEPQ 2023-01-26 19:01:0743.49 43.15 0.73%
JEPQ 2023-01-26 21:13:020.00 0.00 0.05%
JEPQ 2023-01-26 22:01:1643.49 43.15 0.73%
2023-01-27

JEPQ 2023-01-27 05:01:110.00 42.80 0.73%
JEPQ 2023-01-27 06:03:1043.80 43.07 0.73%
JEPQ 2023-01-27 07:01:5143.44 43.18 0.00%
JEPQ 2023-01-27 08:01:0943.19 43.18 0.00%
JEPQ 2023-01-27 09:01:1743.44 43.16 0.00%
JEPQ 2023-01-27 10:01:0843.42 43.26 0.21%
JEPQ 2023-01-27 11:01:1843.23 43.17 -0.05%
JEPQ 2023-01-27 12:01:0543.23 43.20 0.05%
JEPQ 2023-01-27 13:01:4643.34 43.31 0.30%
JEPQ 2023-01-27 14:01:3243.36 43.31 0.35%
JEPQ 2023-01-27 15:01:1543.39 43.36 0.40%
JEPQ 2023-01-27 16:01:3843.42 43.41 0.54%
JEPQ 2023-01-27 17:01:5043.80 43.25 0.94%
JEPQ 2023-01-27 18:01:0943.37 43.25 0.94%
JEPQ 2023-01-27 19:01:1043.37 43.25 1.01%
JEPQ 2023-01-27 20:01:1543.35 43.25 0.98%
JEPQ 2023-01-27 21:13:120.00 0.00 0.98%
JEPQ 2023-01-27 22:00:4543.59 43.25 0.98%
2023-01-30

JEPQ 2023-01-30 00:02:150.00 0.00 0.98%
JEPQ 2023-01-30 05:00:5843.80 43.00 0.98%
JEPQ 2023-01-30 06:01:1043.29 43.02 -0.09%
JEPQ 2023-01-30 07:01:2343.65 43.25 -0.19%
JEPQ 2023-01-30 08:01:5043.25 43.18 -0.21%
JEPQ 2023-01-30 09:01:1243.25 43.15 -0.30%
JEPQ 2023-01-30 10:01:2143.25 43.17 -0.35%
JEPQ 2023-01-30 11:01:3443.15 43.12 -0.49%
JEPQ 2023-01-30 12:02:0043.00 42.98 -0.80%
JEPQ 2023-01-30 13:01:2543.06 43.02 -0.68%
JEPQ 2023-01-30 14:01:5142.99 42.97 -0.84%
JEPQ 2023-01-30 15:01:4642.99 42.96 -0.82%
JEPQ 2023-01-30 16:01:0642.93 42.92 -0.94%
JEPQ 2023-01-30 17:01:1246.60 42.85 0.42%
JEPQ 2023-01-30 18:01:1846.45 42.80 -0.42%
JEPQ 2023-01-30 19:01:1943.19 42.83 -1.15%
JEPQ 2023-01-30 20:01:0443.18 42.83 -1.15%
2023-01-31

JEPQ 2023-01-31 05:01:3843.34 42.00 -1.15%
JEPQ 2023-01-31 06:01:0043.05 42.86 -0.09%
JEPQ 2023-01-31 07:01:3343.00 42.88 0.18%
JEPQ 2023-01-31 08:01:4243.00 42.85 -0.16%
JEPQ 2023-01-31 09:01:2743.15 42.94 0.09%
JEPQ 2023-01-31 10:01:1743.10 42.99 0.09%
JEPQ 2023-01-31 11:01:2643.07 43.01 0.35%
JEPQ 2023-01-31 12:01:0843.20 43.19 0.67%
JEPQ 2023-01-31 13:01:1243.18 43.16 0.62%
JEPQ 2023-01-31 14:01:0243.20 43.19 0.69%
JEPQ 2023-01-31 15:01:3843.25 43.23 0.76%
JEPQ 2023-01-31 16:01:0343.26 43.24 0.81%
JEPQ 2023-01-31 17:01:2743.52 43.17 1.04%
JEPQ 2023-01-31 18:01:2143.52 43.19 1.02%
JEPQ 2023-01-31 19:01:2343.52 43.19 0.72%
2023-02-01

JEPQ 2023-02-01 05:01:0443.31 42.20 0.72%
JEPQ 2023-02-01 06:01:0843.20 42.90 -0.02%
JEPQ 2023-02-01 07:01:0543.20 42.89 -0.02%
JEPQ 2023-02-01 08:01:2443.25 42.89 -0.02%
JEPQ 2023-02-01 09:01:3043.30 42.93 0.32%
JEPQ 2023-02-01 10:01:2543.30 42.91 0.18%
JEPQ 2023-02-01 11:01:1742.84 42.80 -0.25%
JEPQ 2023-02-01 12:01:0042.75 42.73 -0.39%
JEPQ 2023-02-01 13:01:0642.81 42.78 -0.25%
JEPQ 2023-02-01 14:01:2942.79 42.77 -0.30%
JEPQ 2023-02-01 15:01:1142.85 42.73 -0.39%
JEPQ 2023-02-01 16:01:0743.17 43.13 0.55%
JEPQ 2023-02-01 17:01:1243.33 43.01 0.95%
JEPQ 2023-02-01 18:01:2043.60 43.00 1.06%
JEPQ 2023-02-01 20:00:5943.60 43.30 1.06%
JEPQ 2023-02-01 21:11:440.00 0.00 0.92%
JEPQ 2023-02-01 22:01:0743.60 43.30 1.06%
2023-02-02

JEPQ 2023-02-02 05:01:240.00 42.50 1.06%
JEPQ 2023-02-02 06:01:2843.51 43.30 0.76%
JEPQ 2023-02-02 07:01:1643.38 43.35 0.44%
JEPQ 2023-02-02 08:01:0343.50 43.40 0.48%
JEPQ 2023-02-02 09:01:2243.50 43.32 0.37%
JEPQ 2023-02-02 10:01:3343.50 43.35 0.30%
JEPQ 2023-02-02 11:01:3743.40 43.35 0.37%
JEPQ 2023-02-02 12:01:0643.49 43.46 0.67%
JEPQ 2023-02-02 13:01:2943.48 43.44 0.60%
JEPQ 2023-02-02 14:01:1143.44 43.43 0.58%
JEPQ 2023-02-02 15:01:0643.47 43.45 0.65%
JEPQ 2023-02-02 16:01:3043.37 43.32 0.32%
JEPQ 2023-02-02 17:00:5943.51 43.31 1.25%
JEPQ 2023-02-02 18:00:5643.53 43.20 0.67%
JEPQ 2023-02-02 19:01:2643.53 43.23 0.65%
JEPQ 2023-02-02 20:01:0743.25 43.23 0.76%
2023-02-03

JEPQ 2023-02-03 05:01:260.00 42.50 0.76%
JEPQ 2023-02-03 06:01:4943.38 43.30 -0.16%
JEPQ 2023-02-03 07:02:5143.25 43.21 -0.46%
JEPQ 2023-02-03 08:01:0043.43 43.29 -0.05%
JEPQ 2023-02-03 09:00:5843.43 43.25 -0.48%
JEPQ 2023-02-03 10:01:3343.40 43.19 -0.58%
JEPQ 2023-02-03 11:02:0743.23 43.17 -0.60%
JEPQ 2023-02-03 12:01:0143.37 43.30 -0.25%
JEPQ 2023-02-03 13:01:0943.32 43.30 -0.32%
JEPQ 2023-02-03 14:01:3543.24 43.21 -0.53%
JEPQ 2023-02-03 15:01:0843.18 43.15 -0.58%
JEPQ 2023-02-03 16:01:0443.11 43.09 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.