investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JEPQ: J.P. Morgan Nasdaq Equity Premium Income ETF





Clear duplicates of prices



2026-02-18
JEPQ 2026-02-18 07:02:5857.83 57.74 0.50%
JEPQ 2026-02-18 09:03:0357.72 57.65 0.38%
JEPQ 2026-02-18 10:04:3957.80 57.58 0.23%
JEPQ 2026-02-18 11:03:0057.97 57.96 0.87%
JEPQ 2026-02-18 12:04:2858.13 58.12 1.17%
JEPQ 2026-02-18 13:03:0458.16 58.15 1.22%
JEPQ 2026-02-18 14:04:3158.14 58.13 1.18%
JEPQ 2026-02-18 15:03:0358.00 57.99 0.92%
JEPQ 2026-02-18 16:04:4057.69 57.68 0.38%
JEPQ 2026-02-18 17:02:5858.00 57.80 0.80%
JEPQ 2026-02-18 18:04:2458.00 57.87 0.73%
JEPQ 2026-02-18 19:03:0257.99 57.89 0.80%
JEPQ 2026-02-18 20:04:2457.97 57.89 0.80%
JEPQ 2026-02-18 21:08:550.00 0.00 0.80%
2026-02-19
JEPQ 2026-02-19 05:03:0257.99 57.92 0.14%
JEPQ 2026-02-19 06:04:3357.99 57.78 -0.17%
JEPQ 2026-02-19 07:03:1457.75 57.69 -0.30%
JEPQ 2026-02-19 08:04:3057.89 57.73 -0.26%
JEPQ 2026-02-19 09:03:0357.78 57.71 -0.26%
JEPQ 2026-02-19 10:04:2857.72 57.68 -0.37%
JEPQ 2026-02-19 11:02:5857.77 57.76 -0.23%
JEPQ 2026-02-19 12:04:3457.72 57.71 -0.30%
JEPQ 2026-02-19 13:02:5957.62 57.61 -0.45%
JEPQ 2026-02-19 14:04:2457.58 57.57 -0.54%
JEPQ 2026-02-19 15:02:5957.63 57.62 -0.45%
JEPQ 2026-02-19 16:04:3057.56 57.55 -0.57%
JEPQ 2026-02-19 17:02:5857.72 57.69 -0.35%
JEPQ 2026-02-19 17:52:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1893262/000119312526059605/0001193125-26-059605-index.htm
8-K - J.P. Morgan Real Estate Income Trust, Inc. (0001893262) (Filer)
JEPQ 2026-02-19 18:04:2357.71 57.60 -0.35%
JEPQ 2026-02-19 19:02:4957.69 57.67 -0.36%
JEPQ 2026-02-19 20:04:2157.72 57.70 -0.29%
JEPQ 2026-02-19 21:08:360.00 0.00 -0.29%
2026-02-20
JEPQ 2026-02-20 05:02:5857.90 57.89 0.36%
JEPQ 2026-02-20 06:04:3157.84 57.83 0.26%
JEPQ 2026-02-20 07:03:0157.99 57.69 0.05%
JEPQ 2026-02-20 08:04:3057.75 57.63 -0.10%
JEPQ 2026-02-20 09:03:0457.67 57.61 -0.09%
JEPQ 2026-02-20 10:04:3257.52 57.50 -0.29%
JEPQ 2026-02-20 11:03:0158.04 58.03 0.59%
JEPQ 2026-02-20 12:04:2958.21 58.20 0.86%
JEPQ 2026-02-20 13:03:2158.04 58.03 0.62%
JEPQ 2026-02-20 14:04:4358.00 57.99 0.55%
JEPQ 2026-02-20 15:03:0958.15 58.14 0.81%
JEPQ 2026-02-20 16:04:2858.13 58.12 0.78%
JEPQ 2026-02-20 17:03:3558.23 58.14 0.81%
JEPQ 2026-02-20 18:04:2358.18 58.15 0.85%
JEPQ 2026-02-20 19:02:5258.18 58.05 0.76%
JEPQ 2026-02-20 20:04:3258.18 58.10 0.81%
JEPQ 2026-02-20 21:09:150.00 0.00 0.81%
2026-02-23
JEPQ 2026-02-23 05:03:0557.97 57.90 -0.33%
JEPQ 2026-02-23 06:04:2758.07 58.01 -0.19%
JEPQ 2026-02-23 07:02:5358.10 57.90 -0.29%
JEPQ 2026-02-23 08:04:2857.96 57.86 -0.43%
JEPQ 2026-02-23 09:02:5358.02 57.87 -0.43%
JEPQ 2026-02-23 10:04:2957.97 57.93 -0.33%
JEPQ 2026-02-23 11:02:5757.76 57.74 -0.68%
JEPQ 2026-02-23 12:04:4157.36 57.35 -1.35%
JEPQ 2026-02-23 13:03:0457.50 57.49 -1.13%
JEPQ 2026-02-23 14:04:4357.59 57.58 -0.99%
JEPQ 2026-02-23 15:03:0057.50 57.49 -1.11%
JEPQ 2026-02-23 16:04:3357.40 57.39 -1.30%
JEPQ 2026-02-23 17:03:0057.68 57.56 -0.99%
JEPQ 2026-02-23 18:04:2357.65 57.62 -0.86%
JEPQ 2026-02-23 19:02:5357.68 57.63 -0.79%
JEPQ 2026-02-23 20:04:3457.67 57.62 -0.81%
JEPQ 2026-02-23 21:09:440.00 0.00 -0.81%
2026-02-24
JEPQ 2026-02-24 05:03:0457.80 57.63 0.14%
JEPQ 2026-02-24 06:04:3457.80 57.69 0.22%
JEPQ 2026-02-24 07:02:5857.74 57.68 0.22%
JEPQ 2026-02-24 08:04:3257.97 57.70 0.43%
JEPQ 2026-02-24 09:03:0557.72 57.67 0.19%
JEPQ 2026-02-24 10:04:3257.97 57.75 0.38%
JEPQ 2026-02-24 11:02:5957.83 57.82 0.45%
JEPQ 2026-02-24 12:04:3258.08 58.07 0.89%
JEPQ 2026-02-24 13:03:0758.17 58.15 1.05%
JEPQ 2026-02-24 14:04:5658.13 58.12 1.00%
JEPQ 2026-02-24 15:03:2858.06 58.05 0.86%
JEPQ 2026-02-24 16:05:0558.04 58.03 0.83%
JEPQ 2026-02-24 17:03:1358.12 58.00 0.86%
JEPQ 2026-02-24 18:04:3558.18 58.07 0.90%
JEPQ 2026-02-24 19:03:3558.10 58.07 0.89%
JEPQ 2026-02-24 20:07:2258.10 58.08 0.94%
JEPQ 2026-02-24 21:06:410.00 0.00 0.94%
2026-02-25
JEPQ 2026-02-25 05:02:5658.23 58.18 0.23%
JEPQ 2026-02-25 06:04:4658.21 58.00 0.19%
JEPQ 2026-02-25 07:02:5858.24 58.19 0.17%
JEPQ 2026-02-25 08:04:4258.30 58.26 0.30%
JEPQ 2026-02-25 09:03:3958.30 58.28 0.38%
JEPQ 2026-02-25 10:04:4058.38 58.34 0.45%
JEPQ 2026-02-25 11:03:0458.57 58.56 0.85%
JEPQ 2026-02-25 12:04:4158.54 58.53 0.76%
JEPQ 2026-02-25 13:03:0958.61 58.60 0.90%
JEPQ 2026-02-25 14:04:3958.64 58.63 0.96%
JEPQ 2026-02-25 15:03:1558.67 58.65 1.01%
JEPQ 2026-02-25 16:04:3858.68 58.67 1.03%
JEPQ 2026-02-25 17:06:2158.75 58.73 1.08%
JEPQ 2026-02-25 18:04:2358.86 58.70 1.24%
JEPQ 2026-02-25 19:02:4958.86 58.69 1.12%
JEPQ 2026-02-25 20:04:1458.71 58.58 0.84%
JEPQ 2026-02-25 21:08:540.00 0.00 0.96%
2026-02-26
JEPQ 2026-02-26 05:02:5358.69 58.60 -0.05%
JEPQ 2026-02-26 06:04:3358.74 58.73 0.07%
JEPQ 2026-02-26 07:03:0158.87 58.65 -0.02%
JEPQ 2026-02-26 08:04:2858.87 58.71 0.02%
JEPQ 2026-02-26 09:02:5758.99 58.72 0.07%
JEPQ 2026-02-26 10:04:2558.75 58.73 0.07%
JEPQ 2026-02-26 11:02:5858.32 58.31 -0.67%
JEPQ 2026-02-26 12:04:3958.08 58.07 -1.07%
JEPQ 2026-02-26 13:03:0458.02 58.01 -1.15%
JEPQ 2026-02-26 14:04:2757.85 57.84 -1.46%
JEPQ 2026-02-26 15:03:0158.16 58.15 -0.91%
JEPQ 2026-02-26 16:04:2958.12 58.11 -0.98%
JEPQ 2026-02-26 17:03:0158.22 58.10 -0.86%
JEPQ 2026-02-26 18:05:1458.14 58.06 -1.02%
JEPQ 2026-02-26 19:02:5558.10 58.05 -1.19%
JEPQ 2026-02-26 20:04:2158.16 58.03 -1.02%
JEPQ 2026-02-26 21:05:310.00 0.00 -1.06%
2026-02-27
JEPQ 2026-02-27 05:02:5959.00 58.25 0.14%
JEPQ 2026-02-27 06:04:3259.00 58.12 -0.05%
JEPQ 2026-02-27 07:03:1258.94 58.10 -0.05%
JEPQ 2026-02-27 08:04:2858.06 58.00 -0.29%
JEPQ 2026-02-27 09:02:5658.11 57.92 -0.36%
JEPQ 2026-02-27 10:04:2857.82 57.81 -0.60%
JEPQ 2026-02-27 11:02:5658.00 57.99 -0.29%
JEPQ 2026-02-27 11:18:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1893262/000119312526079860/0001193125-26-079860-index.htm
8-K - J.P. Morgan Real Estate Income Trust, Inc. (0001893262) (Filer)
JEPQ 2026-02-27 12:04:2657.98 57.97 -0.32%
JEPQ 2026-02-27 13:03:0358.04 58.03 -0.24%
JEPQ 2026-02-27 14:04:3657.89 57.88 -0.49%
JEPQ 2026-02-27 15:03:0257.85 57.84 -0.55%
JEPQ 2026-02-27 16:04:3357.93 57.92 -0.43%
JEPQ 2026-02-27 17:02:5358.09 58.04 -0.19%
JEPQ 2026-02-27 18:04:2558.05 58.01 -0.24%
JEPQ 2026-02-27 19:03:0158.05 58.00 -0.29%
JEPQ 2026-02-27 20:04:2458.07 57.96 -0.29%
JEPQ 2026-02-27 21:10:120.00 0.00 -0.29%
2026-03-02
JEPQ 2026-03-02 05:03:0456.99 56.86 -0.95%
JEPQ 2026-03-02 06:04:3556.99 56.88 -1.10%
JEPQ 2026-03-02 07:02:5756.91 56.87 -1.12%
JEPQ 2026-03-02 08:05:0457.42 56.93 -0.98%
JEPQ 2026-03-02 09:02:5957.08 56.94 -1.05%
JEPQ 2026-03-02 10:04:3756.87 56.84 -1.15%
JEPQ 2026-03-02 11:02:5657.38 57.37 -0.28%
JEPQ 2026-03-02 12:04:3757.48 57.47 -0.09%
JEPQ 2026-03-02 13:03:0057.56 57.55 0.05%
JEPQ 2026-03-02 14:04:3557.62 57.61 0.15%
JEPQ 2026-03-02 15:02:5957.61 57.60 0.12%
JEPQ 2026-03-02 16:04:3057.48 57.47 -0.09%
JEPQ 2026-03-02 17:02:4957.68 57.51 -0.79%
JEPQ 2026-03-02 18:04:2157.59 57.56 0.07%
JEPQ 2026-03-02 19:02:5857.78 57.50 0.03%
JEPQ 2026-03-02 20:04:2957.78 57.47 -0.07%
JEPQ 2026-03-02 21:10:010.00 0.00 -0.17%
2026-03-03
JEPQ 2026-03-03 05:02:5756.81 56.72 -1.43%
JEPQ 2026-03-03 06:04:3256.51 56.50 -1.86%
JEPQ 2026-03-03 07:02:5556.59 56.55 -1.77%
JEPQ 2026-03-03 08:04:3156.81 56.63 -1.49%
JEPQ 2026-03-03 09:03:0157.42 56.76 -1.39%
JEPQ 2026-03-03 10:04:3456.80 56.58 -1.63%
JEPQ 2026-03-03 11:02:5556.54 56.52 -1.79%
JEPQ 2026-03-03 12:04:3856.67 56.65 -1.56%
JEPQ 2026-03-03 13:02:5956.86 56.85 -1.23%
JEPQ 2026-03-03 14:04:3356.96 56.95 -1.08%
JEPQ 2026-03-03 15:03:0057.07 57.06 -0.90%
JEPQ 2026-03-03 16:04:3257.18 57.17 -0.64%
JEPQ 2026-03-03 17:02:5257.26 57.05 -0.83%
JEPQ 2026-03-03 18:04:1857.26 57.04 -0.90%
JEPQ 2026-03-03 19:02:5357.06 56.95 -1.01%
JEPQ 2026-03-03 20:04:2557.04 56.95 -0.99%
JEPQ 2026-03-03 21:04:070.00 0.00 -0.92%
2026-03-04
JEPQ 2026-03-04 05:03:0057.00 56.86 -0.36%
JEPQ 2026-03-04 06:04:2957.38 57.21 0.21%
JEPQ 2026-03-04 07:02:5357.40 57.21 0.23%
JEPQ 2026-03-04 08:04:3057.18 57.15 0.17%
JEPQ 2026-03-04 09:02:5557.36 57.30 0.47%
JEPQ 2026-03-04 10:04:3057.34 57.30 0.38%
JEPQ 2026-03-04 11:02:5857.51 57.50 0.71%
JEPQ 2026-03-04 12:04:2557.70 57.69 1.06%
JEPQ 2026-03-04 13:02:5757.85 57.84 1.30%
JEPQ 2026-03-04 14:04:2857.87 57.86 1.34%
JEPQ 2026-03-04 15:02:5557.91 57.90 1.44%
JEPQ 2026-03-04 16:04:2857.83 57.82 1.29%
JEPQ 2026-03-04 17:02:5457.82 57.79 1.22%
JEPQ 2026-03-04 18:04:2057.80 57.78 1.23%
JEPQ 2026-03-04 19:02:5357.81 57.78 1.26%
JEPQ 2026-03-04 20:04:2257.83 57.82 1.28%
JEPQ 2026-03-04 21:03:450.00 0.00 0.14%
2026-03-05
JEPQ 2026-03-05 05:03:0258.00 57.94 0.25%
JEPQ 2026-03-05 06:04:3058.00 57.72 0.19%
JEPQ 2026-03-05 07:02:5858.00 57.65 0.00%
JEPQ 2026-03-05 08:04:2957.72 57.60 -0.11%
JEPQ 2026-03-05 09:02:5657.59 57.55 -0.32%
JEPQ 2026-03-05 10:04:2857.60 57.50 -0.42%
JEPQ 2026-03-05 11:02:5457.82 57.81 0.07%
JEPQ 2026-03-05 12:04:2857.48 57.47 -0.51%
JEPQ 2026-03-05 13:02:5657.58 57.57 -0.35%
JEPQ 2026-03-05 14:04:3657.27 57.26 -0.88%
JEPQ 2026-03-05 15:03:0157.22 57.21 -0.98%
JEPQ 2026-03-05 16:04:3357.36 57.35 -0.74%
JEPQ 2026-03-05 17:03:0457.75 57.35 -0.25%
JEPQ 2026-03-05 18:04:1157.65 57.56 -0.35%
JEPQ 2026-03-05 19:02:4857.65 57.46 -0.36%
JEPQ 2026-03-05 20:04:1357.75 57.64 -0.22%
JEPQ 2026-03-05 21:05:220.00 0.00 -0.22%
2026-03-06
JEPQ 2026-03-06 05:02:5957.65 57.57 -0.02%
JEPQ 2026-03-06 06:04:5457.52 57.48 -0.19%
JEPQ 2026-03-06 07:03:1257.71 57.30 -0.36%
JEPQ 2026-03-06 08:04:5757.36 57.29 -0.55%
JEPQ 2026-03-06 09:03:2657.35 57.29 -0.57%
JEPQ 2026-03-06 10:04:5457.10 56.90 -1.25%
JEPQ 2026-03-06 11:03:2656.99 56.98 -1.11%
JEPQ 2026-03-06 12:04:4657.19 57.18 -0.78%
JEPQ 2026-03-06 13:03:1857.23 57.22 -0.73%
JEPQ 2026-03-06 14:04:5057.25 57.24 -0.67%
JEPQ 2026-03-06 15:03:1957.20 57.19 -0.74%
JEPQ 2026-03-06 16:05:1257.01 57.00 -1.11%
JEPQ 2026-03-06 17:03:4757.03 56.83 -1.40%
JEPQ 2026-03-06 18:05:5656.94 56.90 -1.23%
JEPQ 2026-03-06 19:03:4956.95 56.87 -1.30%
JEPQ 2026-03-06 20:05:2056.88 56.86 -1.32%
JEPQ 2026-03-06 21:09:150.00 0.00 -0.03%
2026-03-09
JEPQ 2026-03-09 04:05:3556.29 56.11 -1.25%
JEPQ 2026-03-09 05:03:2156.27 56.20 -1.16%
JEPQ 2026-03-09 06:05:1056.80 56.33 -0.87%
JEPQ 2026-03-09 07:03:2556.42 56.33 -0.78%
JEPQ 2026-03-09 08:04:4956.40 56.37 -0.78%
JEPQ 2026-03-09 09:03:1756.68 56.40 -0.80%
JEPQ 2026-03-09 10:04:5856.21 56.20 -1.11%
JEPQ 2026-03-09 11:03:2156.76 56.75 -0.17%
JEPQ 2026-03-09 12:05:2856.93 56.92 0.14%
JEPQ 2026-03-09 13:03:1656.96 56.95 0.21%
JEPQ 2026-03-09 14:05:0456.88 56.87 0.05%
JEPQ 2026-03-09 15:03:1956.96 56.95 0.19%
JEPQ 2026-03-09 16:04:5857.57 57.50 1.18%
JEPQ 2026-03-09 17:03:4257.59 57.52 1.28%
JEPQ 2026-03-09 18:05:1257.52 57.20 1.07%
JEPQ 2026-03-09 19:06:5057.51 57.40 1.02%
JEPQ 2026-03-09 20:13:240.00 0.00 1.02%
2026-03-10
JEPQ 2026-03-10 04:04:3957.80 57.72 0.35%
JEPQ 2026-03-10 05:03:0757.79 57.69 0.30%
JEPQ 2026-03-10 06:04:5757.68 57.56 0.18%
JEPQ 2026-03-10 07:03:1357.70 57.56 0.14%
JEPQ 2026-03-10 08:04:4757.50 57.32 -0.26%
JEPQ 2026-03-10 09:13:0357.61 57.51 -0.05%
JEPQ 2026-03-10 10:06:0257.52 57.51 -0.12%
JEPQ 2026-03-10 11:03:0557.92 57.90 0.62%
JEPQ 2026-03-10 12:04:5457.88 57.86 0.51%
JEPQ 2026-03-10 13:04:1757.96 57.95 0.69%
JEPQ 2026-03-10 14:04:5957.86 57.85 0.51%
JEPQ 2026-03-10 15:04:1557.70 57.69 0.23%
JEPQ 2026-03-10 16:04:4457.89 57.58 0.12%
JEPQ 2026-03-10 17:03:1257.89 57.67 0.24%
JEPQ 2026-03-10 18:04:5257.68 57.58 0.16%
JEPQ 2026-03-10 19:03:1757.64 57.58 0.09%
JEPQ 2026-03-10 20:04:420.00 0.00 0.03%
2026-03-11
JEPQ 2026-03-11 04:04:3857.77 57.65 0.16%
JEPQ 2026-03-11 05:03:1157.60 57.58 -0.05%
JEPQ 2026-03-11 06:04:5057.77 57.56 -0.09%
JEPQ 2026-03-11 07:03:1757.77 57.73 0.24%
JEPQ 2026-03-11 08:04:4057.62 57.56 -0.05%
JEPQ 2026-03-11 09:03:1757.67 57.60 0.02%
JEPQ 2026-03-11 10:04:4557.86 57.85 0.45%
JEPQ 2026-03-11 11:03:0857.75 57.74 0.23%
JEPQ 2026-03-11 12:04:4057.56 57.55 -0.09%
JEPQ 2026-03-11 13:03:2157.71 57.69 0.16%
JEPQ 2026-03-11 14:04:3657.52 57.51 -0.16%
JEPQ 2026-03-11 15:03:1857.59 57.58 -0.03%
JEPQ 2026-03-11 16:04:3257.72 57.63 0.10%
JEPQ 2026-03-11 17:03:1857.69 57.63 0.12%
JEPQ 2026-03-11 18:04:3457.69 57.58 -0.02%
JEPQ 2026-03-11 19:03:1957.52 57.48 -0.30%
JEPQ 2026-03-11 20:05:140.00 0.00 -0.30%
2026-03-12
JEPQ 2026-03-12 04:04:5857.60 57.51 -0.17%
JEPQ 2026-03-12 05:03:1457.60 57.51 -0.30%
JEPQ 2026-03-12 06:04:3357.70 57.63 -0.16%
JEPQ 2026-03-12 07:03:1557.59 57.55 -0.24%
JEPQ 2026-03-12 08:04:3857.61 57.45 -0.36%
JEPQ 2026-03-12 09:03:1057.50 57.42 -0.45%
JEPQ 2026-03-12 10:04:4157.20 57.19 -0.89%
JEPQ 2026-03-12 11:03:1856.92 56.90 -1.35%
JEPQ 2026-03-12 12:04:4257.02 57.01 -1.16%
JEPQ 2026-03-12 13:03:1757.12 57.11 -1.02%
JEPQ 2026-03-12 14:04:3757.07 57.06 -1.11%
JEPQ 2026-03-12 15:03:1056.90 56.89 -1.41%
JEPQ 2026-03-12 16:04:5757.18 56.83 -1.48%
JEPQ 2026-03-12 17:03:1956.98 56.94 -1.27%
JEPQ 2026-03-12 18:04:4156.99 56.89 -1.32%
JEPQ 2026-03-12 19:03:2957.15 56.96 -1.28%
JEPQ 2026-03-12 20:04:390.00 0.00 -1.42%
2026-03-13
JEPQ 2026-03-13 04:04:4556.66 56.62 -0.36%
JEPQ 2026-03-13 05:03:1757.23 56.85 0.00%
JEPQ 2026-03-13 06:04:4157.05 56.88 0.14%
JEPQ 2026-03-13 07:03:1657.05 56.95 0.31%
JEPQ 2026-03-13 08:04:5957.10 57.03 0.42%
JEPQ 2026-03-13 09:03:0957.23 57.10 0.43%
JEPQ 2026-03-13 10:04:4257.14 57.13 0.47%
JEPQ 2026-03-13 11:03:1256.90 56.88 0.05%
JEPQ 2026-03-13 12:04:3956.61 56.60 -0.43%
JEPQ 2026-03-13 13:03:1356.67 56.65 -0.33%
JEPQ 2026-03-13 14:04:4656.57 56.56 -0.49%
JEPQ 2026-03-13 15:03:1656.64 56.63 -0.38%
JEPQ 2026-03-13 16:06:1956.54 56.53 -0.56%
JEPQ 2026-03-13 17:03:1256.91 56.51 -0.58%
JEPQ 2026-03-13 18:04:4256.56 56.55 -0.51%
JEPQ 2026-03-13 19:03:1956.91 56.56 -0.51%
JEPQ 2026-03-13 20:04:350.00 0.00 -0.49%
2026-03-16
JEPQ 2026-03-16 04:05:0056.88 56.85 0.63%
JEPQ 2026-03-16 05:03:2556.89 56.79 0.51%
JEPQ 2026-03-16 06:04:4756.85 56.80 0.46%
JEPQ 2026-03-16 07:03:1256.98 56.95 0.72%
JEPQ 2026-03-16 08:04:4557.25 57.03 1.02%
JEPQ 2026-03-16 09:03:2657.25 57.10 0.97%
JEPQ 2026-03-16 10:04:5457.38 57.37 1.44%
JEPQ 2026-03-16 11:03:2257.26 57.25 1.20%
JEPQ 2026-03-16 12:05:0057.27 57.26 1.27%
JEPQ 2026-03-16 13:03:4057.34 57.33 1.39%
JEPQ 2026-03-16 14:05:0357.34 57.33 1.35%
JEPQ 2026-03-16 14:17:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1893262/000119312526107971/0001193125-26-107971-index.htm
10-K - J.P. Morgan Real Estate Income Trust, Inc. (0001893262) (Filer)
JEPQ 2026-03-16 15:04:1057.36 57.35 1.39%
JEPQ 2026-03-16 16:05:0557.30 57.24 1.28%
JEPQ 2026-03-16 17:03:4457.37 57.22 1.29%
JEPQ 2026-03-16 18:04:5357.25 57.20 1.20%
JEPQ 2026-03-16 19:03:3157.25 57.22 1.20%
JEPQ 2026-03-16 20:04:530.00 0.00 1.22%
2026-03-17
JEPQ 2026-03-17 04:05:0257.38 57.02 -0.35%
JEPQ 2026-03-17 05:03:4857.12 57.00 -0.28%
JEPQ 2026-03-17 06:05:1057.38 57.21 -0.07%
JEPQ 2026-03-17 07:03:2757.38 57.22 0.00%
JEPQ 2026-03-17 08:04:5857.38 57.23 0.04%
JEPQ 2026-03-17 09:03:4057.49 57.46 0.42%
JEPQ 2026-03-17 10:05:1157.55 57.54 0.53%
JEPQ 2026-03-17 11:03:2457.60 57.59 0.64%
JEPQ 2026-03-17 12:05:0357.51 57.50 0.44%
JEPQ 2026-03-17 13:03:3257.59 57.58 0.58%
JEPQ 2026-03-17 14:05:0057.64 57.63 0.69%
JEPQ 2026-03-17 15:03:4057.58 57.57 0.57%
JEPQ 2026-03-17 16:04:5157.69 57.56 0.62%
JEPQ 2026-03-17 17:07:2057.69 57.59 0.66%
JEPQ 2026-03-17 18:14:1757.63 57.59 0.59%
JEPQ 2026-03-17 19:04:1457.68 57.57 0.59%
JEPQ 2026-03-17 20:04:500.00 0.00 0.58%
2026-03-18
JEPQ 2026-03-18 04:05:1257.93 57.90 0.58%
JEPQ 2026-03-18 05:03:4357.90 57.88 0.54%
JEPQ 2026-03-18 06:05:0057.93 57.90 0.58%
JEPQ 2026-03-18 07:03:4557.94 57.84 0.44%
JEPQ 2026-03-18 08:05:0157.71 57.65 0.10%
JEPQ 2026-03-18 09:03:3857.41 57.34 -0.40%
JEPQ 2026-03-18 10:05:1057.35 57.34 -0.47%
JEPQ 2026-03-18 11:05:2557.35 57.34 -0.42%
JEPQ 2026-03-18 12:05:1957.34 57.33 -0.45%
JEPQ 2026-03-18 13:04:5757.15 57.14 -0.79%
JEPQ 2026-03-18 14:05:0257.29 57.28 -0.52%
JEPQ 2026-03-18 15:03:5357.07 57.06 -0.91%
JEPQ 2026-03-18 16:05:0257.06 56.82 -1.32%
JEPQ 2026-03-18 17:05:2057.07 56.83 -1.28%
JEPQ 2026-03-18 18:06:0456.91 56.77 -1.39%
JEPQ 2026-03-18 19:03:3856.93 56.79 -1.46%
JEPQ 2026-03-18 20:04:540.00 0.00 -0.68%
2026-03-19
JEPQ 2026-03-19 04:05:2357.08 56.76 -0.10%
JEPQ 2026-03-19 05:03:5757.08 56.72 -0.14%
JEPQ 2026-03-19 06:05:0657.08 56.82 0.02%
JEPQ 2026-03-19 07:04:3856.95 56.76 -0.10%
JEPQ 2026-03-19 08:05:2956.64 56.61 -0.33%
JEPQ 2026-03-19 09:03:4456.50 56.40 -0.69%
JEPQ 2026-03-19 10:05:0656.52 56.51 -0.50%
JEPQ 2026-03-19 11:04:1356.62 56.61 -0.36%
JEPQ 2026-03-19 12:04:5856.48 56.47 -0.61%
JEPQ 2026-03-19 13:03:4156.31 56.30 -0.87%
JEPQ 2026-03-19 14:04:5656.56 56.55 -0.43%
JEPQ 2026-03-19 15:03:4956.83 56.82 0.00%
JEPQ 2026-03-19 16:04:5056.80 56.75 -0.05%
JEPQ 2026-03-19 17:03:5956.88 56.81 0.02%
JEPQ 2026-03-19 18:05:0156.85 56.80 -0.02%
JEPQ 2026-03-19 19:03:5256.89 56.87 0.11%
JEPQ 2026-03-19 20:05:030.00 0.00 0.02%
2026-03-20
JEPQ 2026-03-20 04:05:0256.87 56.78 0.14%
JEPQ 2026-03-20 05:03:4156.78 56.70 0.02%
JEPQ 2026-03-20 06:05:1456.76 56.26 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.