investment & stocks ideas Favourites Have ideas? Sign in / Register

$JEPQ: J.P. Morgan Nasdaq Equity Premium Income ETF

2024-03-27
JEPQ	2024-03-27 04:01:56		54.31	54.29	0.31%
JEPQ	2024-03-27 05:01:31		54.36	54.29	0.37%
JEPQ	2024-03-27 06:02:05		54.35	54.29	0.35%
JEPQ	2024-03-27 07:01:43		54.39	54.31	0.30%
JEPQ	2024-03-27 08:02:09		54.39	54.33	0.30%
JEPQ	2024-03-27 09:01:46		54.45	54.32	0.44%
JEPQ	2024-03-27 10:02:04		54.09	54.08	-0.13%
JEPQ	2024-03-27 11:01:40		54.10	54.09	-0.11%
JEPQ	2024-03-27 13:01:44		54.14	54.13	0.00%
JEPQ	2024-03-27 14:02:11		54.13	54.12	-0.04%
JEPQ	2024-03-27 16:01:30		54.34	54.28	0.26%
JEPQ	2024-03-27 17:01:09		54.29	54.28	0.26%
JEPQ	2024-03-27 18:02:00		54.39	54.28	0.33%
JEPQ	2024-03-27 19:01:50		54.28	54.26	0.24%
JEPQ	2024-03-27 20:02:06		0.00	0.00	0.20%
2024-03-28
JEPQ	2024-03-28 04:02:06		54.43	54.30	0.20%
JEPQ	2024-03-28 05:01:38		54.41	54.35	0.22%
JEPQ	2024-03-28 06:01:59		54.32	54.30	0.04%
JEPQ	2024-03-28 07:01:34		54.36	54.34	0.06%
JEPQ	2024-03-28 08:02:21		54.34	54.32	0.07%
JEPQ	2024-03-28 09:01:38		54.30	54.29	0.02%
JEPQ	2024-03-28 10:01:53		54.33	54.32	0.07%
JEPQ	2024-03-28 11:01:50		54.30	54.29	0.02%
JEPQ	2024-03-28 12:02:22		54.31	54.30	0.02%
JEPQ	2024-03-28 13:01:36		54.24	54.23	-0.09%
JEPQ	2024-03-28 14:02:08		54.23	54.22	-0.15%
JEPQ	2024-03-28 15:01:34		54.33	54.32	0.07%
JEPQ	2024-03-28 16:02:03		54.26	54.24	-0.06%
JEPQ	2024-03-28 17:01:37		54.30	54.26	-0.04%
JEPQ	2024-03-28 18:01:52		54.37	54.26	0.13%
JEPQ	2024-03-28 19:01:39		54.37	54.27	0.13%
JEPQ	2024-03-28 20:01:47		0.00	0.00	0.15%
2024-03-29
JEPQ	2024-03-29 10:03:24	8-K Sec report https://www.sec.gov/Archives/edgar/data/1893262/000095017024038440/0000950170-24-038440-index.htm 8-K - J.P. Morgan Real Estate Income Trust, Inc. (0001893262) (Filer)
2024-04-01
JEPQ	2024-04-01 04:02:13		54.08	54.05	0.48%
JEPQ	2024-04-01 05:01:56		54.15	54.08	0.50%
JEPQ	2024-04-01 06:02:03		54.15	54.13	0.57%
JEPQ	2024-04-01 07:01:36		54.15	54.08	0.59%
JEPQ	2024-04-01 08:02:24		54.00	53.96	0.26%
JEPQ	2024-04-01 09:01:49		54.06	54.04	0.42%
JEPQ	2024-04-01 10:02:01		54.02	54.01	0.39%
JEPQ	2024-04-01 11:01:45		53.85	53.84	0.06%
JEPQ	2024-04-01 12:02:12		53.78	53.77	-0.07%
JEPQ	2024-04-01 13:01:44		53.86	53.85	0.07%
JEPQ	2024-04-01 15:01:34		53.85	53.84	0.07%
JEPQ	2024-04-01 16:02:02		53.98	53.94	-0.57%
JEPQ	2024-04-01 17:01:20		53.96	53.94	0.28%
JEPQ	2024-04-01 18:02:07		54.00	53.94	0.26%
JEPQ	2024-04-01 19:01:50		53.91	53.90	0.19%
JEPQ	2024-04-01 20:01:52		0.00	0.00	0.19%
2024-04-02
JEPQ	2024-04-02 04:02:18		53.96	53.93	0.19%
JEPQ	2024-04-02 05:01:28		53.95	53.93	0.02%
JEPQ	2024-04-02 06:02:23		53.95	53.93	0.00%
JEPQ	2024-04-02 07:01:34		53.98	53.92	0.02%
JEPQ	2024-04-02 08:01:57		53.90	53.85	-0.11%
JEPQ	2024-04-02 09:01:34		53.66	53.62	-0.50%
JEPQ	2024-04-02 10:02:17		53.37	53.36	-1.04%
JEPQ	2024-04-02 11:01:33		53.27	53.26	-1.25%
JEPQ	2024-04-02 12:02:12		53.33	53.32	-1.12%
JEPQ	2024-04-02 13:01:43		53.48	53.47	-0.85%
JEPQ	2024-04-02 14:02:02		53.45	53.44	-0.89%
JEPQ	2024-04-02 15:01:37		53.47	53.46	-0.87%
JEPQ	2024-04-02 16:02:16		53.70	53.58	-0.56%
JEPQ	2024-04-02 17:01:45		53.63	53.60	-0.57%
JEPQ	2024-04-02 18:01:59		53.63	53.59	-0.67%
JEPQ	2024-04-02 19:01:47		53.63	53.50	-0.63%
JEPQ	2024-04-02 20:02:10		0.00	0.00	-0.63%
2024-04-03
JEPQ	2024-04-03 04:01:51		53.60	53.53	0.06%
JEPQ	2024-04-03 05:01:28		53.54	53.50	-0.04%
JEPQ	2024-04-03 06:02:17		53.52	53.50	-0.09%
JEPQ	2024-04-03 07:01:46		53.50	53.49	-0.13%
JEPQ	2024-04-03 08:02:10		53.52	53.41	-0.06%
JEPQ	2024-04-03 09:01:33		53.46	53.39	-0.32%
JEPQ	2024-04-03 10:02:09		53.65	53.64	0.15%
JEPQ	2024-04-03 11:01:50		53.87	53.86	0.56%
JEPQ	2024-04-03 12:01:54		53.77	53.76	0.35%
JEPQ	2024-04-03 13:01:34		53.82	53.81	0.46%
JEPQ	2024-04-03 14:02:06		53.83	53.82	0.48%
JEPQ	2024-04-03 15:01:50		53.78	53.77	0.37%
JEPQ	2024-04-03 16:02:06		53.79	53.66	0.20%
JEPQ	2024-04-03 17:01:42		53.72	53.71	0.24%
JEPQ	2024-04-03 18:02:00		53.79	53.72	0.34%
JEPQ	2024-04-03 19:01:48		53.79	53.73	0.30%
JEPQ	2024-04-03 20:02:05		0.00	0.00	0.26%
2024-04-04
JEPQ	2024-04-04 04:02:08		53.89	53.82	0.39%
JEPQ	2024-04-04 05:01:34		54.00	53.91	0.45%
JEPQ	2024-04-04 06:01:56		53.94	53.92	0.49%
JEPQ	2024-04-04 07:01:54		53.97	53.85	0.32%
JEPQ	2024-04-04 08:02:09		53.92	53.91	0.43%
JEPQ	2024-04-04 09:01:48		54.09	53.97	0.69%
JEPQ	2024-04-04 10:02:14		54.07	54.06	0.73%
JEPQ	2024-04-04 11:01:44		54.05	54.04	0.69%
JEPQ	2024-04-04 12:02:06		54.09	54.08	0.77%
JEPQ	2024-04-04 13:01:41		54.14	54.13	0.86%
JEPQ	2024-04-04 14:02:14		53.99	53.98	0.58%
JEPQ	2024-04-04 15:01:51		53.31	53.30	-0.69%
JEPQ	2024-04-04 16:02:26		53.25	53.00	-0.80%
JEPQ	2024-04-04 17:01:46		53.10	53.07	-1.12%
JEPQ	2024-04-04 18:02:01		53.10	53.08	-1.08%
JEPQ	2024-04-04 19:01:49		53.50	53.04	-0.89%
JEPQ	2024-04-04 20:02:12		0.00	0.00	-0.89%
2024-04-05
JEPQ	2024-04-05 04:02:08		53.30	53.20	-0.89%
JEPQ	2024-04-05 05:01:44		53.23	53.20	0.39%
JEPQ	2024-04-05 06:02:00		53.24	53.23	0.39%
JEPQ	2024-04-05 07:01:43		53.60	53.30	0.60%
JEPQ	2024-04-05 08:02:23		53.64	53.23	0.41%
JEPQ	2024-04-05 09:01:45		53.34	53.30	0.60%
JEPQ	2024-04-05 10:02:18		53.39	53.37	0.69%
JEPQ	2024-04-05 11:01:53		53.65	53.64	1.21%
JEPQ	2024-04-05 12:02:09		53.77	53.76	1.38%
JEPQ	2024-04-05 13:01:33		53.80	53.79	1.45%
JEPQ	2024-04-05 14:02:15		53.51	53.50	0.91%
JEPQ	2024-04-05 15:01:38		53.56	53.55	1.01%
JEPQ	2024-04-05 16:02:14		53.69	53.63	1.06%
JEPQ	2024-04-05 17:01:35		53.66	53.64	1.15%
JEPQ	2024-04-05 18:02:08		53.75	53.65	1.21%
JEPQ	2024-04-05 19:01:49		53.75	53.66	1.21%
JEPQ	2024-04-05 20:01:58		0.00	0.00	1.21%
2024-04-08
JEPQ	2024-04-08 04:02:19		53.69	53.65	0.17%
JEPQ	2024-04-08 05:01:53		53.69	53.66	0.17%
JEPQ	2024-04-08 06:02:29		53.69	53.67	0.19%
JEPQ	2024-04-08 08:02:16		53.78	53.70	0.35%
JEPQ	2024-04-08 09:02:23		54.00	53.73	0.34%
JEPQ	2024-04-08 10:02:24		53.66	53.65	0.13%
JEPQ	2024-04-08 11:01:50		53.75	53.74	0.28%
JEPQ	2024-04-08 12:02:22		53.64	53.63	0.07%
JEPQ	2024-04-08 13:01:31		53.71	53.70	0.20%
JEPQ	2024-04-08 14:02:12		53.69	53.68	0.19%
JEPQ	2024-04-08 15:01:35		53.70	53.69	0.20%
JEPQ	2024-04-08 16:02:21		53.74	53.65	0.15%
JEPQ	2024-04-08 17:01:31		53.79	53.75	0.30%
JEPQ	2024-04-08 18:02:12		53.77	53.74	0.34%
JEPQ	2024-04-08 19:01:51		53.80	53.65	0.37%
JEPQ	2024-04-08 20:02:00		0.00	0.00	0.37%
2024-04-09
JEPQ	2024-04-09 04:02:14		53.79	53.70	0.22%
JEPQ	2024-04-09 05:01:48		53.76	53.71	0.17%
JEPQ	2024-04-09 06:01:59		53.74	53.67	-0.13%
JEPQ	2024-04-09 07:01:57		53.72	53.64	-0.06%
JEPQ	2024-04-09 08:02:21		53.76	53.71	0.17%
JEPQ	2024-04-09 09:01:41		53.79	53.77	0.19%
JEPQ	2024-04-09 10:02:04		53.81	53.79	0.19%
JEPQ	2024-04-09 11:01:38		53.44	53.43	-0.47%
JEPQ	2024-04-09 12:02:15		53.56	53.55	-0.21%
JEPQ	2024-04-09 13:01:42		53.58	53.57	-0.17%
JEPQ	2024-04-09 14:02:18		53.52	53.51	-0.30%
JEPQ	2024-04-09 15:02:00		53.48	53.47	-0.35%
JEPQ	2024-04-09 16:02:32		53.84	53.79	0.22%
JEPQ	2024-04-09 17:01:43		53.90	53.86	0.37%
JEPQ	2024-04-09 18:01:53		53.78	53.67	0.20%
JEPQ	2024-04-09 19:02:04		53.91	53.77	0.20%
JEPQ	2024-04-09 20:02:02		0.00	0.00	0.20%
2024-04-10
JEPQ	2024-04-10 04:02:28		53.90	53.86	0.20%
JEPQ	2024-04-10 05:01:36		53.89	53.86	0.13%
JEPQ	2024-04-10 06:02:31		53.83	53.73	0.02%
JEPQ	2024-04-10 07:01:42		53.85	53.82	0.06%
JEPQ	2024-04-10 08:02:29		53.85	53.83	0.09%
JEPQ	2024-04-10 09:01:35		53.34	53.25	-0.99%
JEPQ	2024-04-10 10:02:17		53.36	53.35	-0.82%
JEPQ	2024-04-10 11:01:37		53.36	53.35	-0.84%
JEPQ	2024-04-10 12:01:56		53.33	53.32	-0.86%
JEPQ	2024-04-10 13:01:55		53.40	53.38	-0.76%
JEPQ	2024-04-10 14:02:06		53.42	53.41	-0.69%
JEPQ	2024-04-10 15:01:32		53.29	53.28	-0.93%
JEPQ	2024-04-10 16:02:14		53.55	53.45	-0.54%
JEPQ	2024-04-10 17:01:37		53.48	53.45	-0.59%
JEPQ	2024-04-10 18:01:52		53.51	53.44	-0.63%
JEPQ	2024-04-10 19:01:45		53.51	53.44	-0.65%
JEPQ	2024-04-10 20:02:07		0.00	0.00	-0.65%
2024-04-11
JEPQ	2024-04-11 04:02:18		53.50	53.41	0.02%
JEPQ	2024-04-11 05:01:52		53.51	53.47	0.13%
JEPQ	2024-04-11 06:01:59		53.61	53.47	0.30%
JEPQ	2024-04-11 07:01:39		53.45	53.41	0.00%
JEPQ	2024-04-11 08:02:19		53.44	53.38	-0.07%
JEPQ	2024-04-11 09:01:33		53.75	53.60	0.32%
JEPQ	2024-04-11 10:02:10		53.55	53.54	0.20%
JEPQ	2024-04-11 11:01:31		53.60	53.59	0.28%
JEPQ	2024-04-11 12:02:13		53.73	53.72	0.54%
JEPQ	2024-04-11 13:01:37		53.75	53.74	0.58%
JEPQ	2024-04-11 14:02:06		54.04	54.03	1.10%
JEPQ	2024-04-11 15:01:44		54.11	54.10	1.25%
JEPQ	2024-04-11 16:02:03		54.16	54.01	1.21%
JEPQ	2024-04-11 17:01:44		54.08	54.03	1.10%
JEPQ	2024-04-11 18:02:09		54.17	54.11	1.25%
JEPQ	2024-04-11 19:01:44		54.17	54.13	1.29%
JEPQ	2024-04-11 20:02:11		0.00	0.00	1.24%
2024-04-12
JEPQ	2024-04-12 04:02:16		54.16	54.05	0.09%
JEPQ	2024-04-12 05:01:49		54.09	54.05	-0.04%
JEPQ	2024-04-12 06:02:00		54.20	53.85	-0.30%
JEPQ	2024-04-12 07:01:48		54.05	53.90	-0.13%
JEPQ	2024-04-12 08:01:31		54.04	53.90	-0.41%
JEPQ	2024-04-12 09:01:09		54.04	53.76	-0.62%
JEPQ	2024-04-12 09:48:01	8-K Sec report https://www.sec.gov/Archives/edgar/data/1893262/000095017024043888/0000950170-24-043888-index.htm 8-K - J.P. Morgan Real Estate Income Trust, Inc. (0001893262) (Filer)
JEPQ	2024-04-12 10:02:26		53.71	53.70	-0.73%
JEPQ	2024-04-12 11:01:48		53.51	53.50	-1.12%
JEPQ	2024-04-12 12:01:50		53.58	53.56	-1.01%
JEPQ	2024-04-12 13:01:28		53.30	53.29	-1.53%
JEPQ	2024-04-12 14:01:59		53.31	53.30	-1.52%
JEPQ	2024-04-12 15:01:32		53.27	53.26	-1.59%
JEPQ	2024-04-12 16:02:25		53.42	53.39	-1.29%
JEPQ	2024-04-12 17:01:51		53.38	53.37	-1.35%
JEPQ	2024-04-12 18:02:02		53.75	53.40	-1.03%
JEPQ	2024-04-12 19:02:00		53.75	53.37	-1.03%
JEPQ	2024-04-12 20:02:08		0.00	0.00	-1.66%
2024-04-15
JEPQ	2024-04-15 04:02:12		53.67	53.51	0.20%
JEPQ	2024-04-15 05:01:31		53.65	53.58	0.46%
JEPQ	2024-04-15 06:02:17		53.64	53.62	0.44%
JEPQ	2024-04-15 07:01:34		53.63	53.59	0.39%
JEPQ	2024-04-15 08:02:07		53.58	53.56	0.33%
JEPQ	2024-04-15 09:01:25		53.70	53.65	0.54%
JEPQ	2024-04-15 10:02:14		53.79	53.77	0.72%
JEPQ	2024-04-15 11:01:44		53.43	53.42	0.02%
JEPQ	2024-04-15 12:02:20		53.53	53.52	0.20%
JEPQ	2024-04-15 13:01:46		53.24	53.23	-0.31%
JEPQ	2024-04-15 14:02:06		52.72	52.70	-1.26%
JEPQ	2024-04-15 15:01:45		52.65	52.64	-1.42%
JEPQ	2024-04-15 16:02:02		52.77	52.63	-1.39%
JEPQ	2024-04-15 17:01:27		52.62	52.61	-1.46%
JEPQ	2024-04-15 18:01:52		52.70	52.52	-1.69%
JEPQ	2024-04-15 19:01:49		52.70	52.52	-1.65%
JEPQ	2024-04-15 20:02:07		0.00	0.00	-1.67%
2024-04-16
JEPQ	2024-04-16 04:02:01		52.62	52.53	-0.21%
JEPQ	2024-04-16 05:01:32		52.63	52.55	0.00%
JEPQ	2024-04-16 06:02:07		52.61	52.56	-0.02%
JEPQ	2024-04-16 07:01:39		52.58	52.53	-0.06%
JEPQ	2024-04-16 08:02:04		52.70	52.64	0.00%
JEPQ	2024-04-16 09:01:27		52.69	52.67	0.11%
JEPQ	2024-04-16 10:02:04		52.71	52.70	0.17%
JEPQ	2024-04-16 11:01:35		52.66	52.65	0.06%
JEPQ	2024-04-16 12:02:10		52.68	52.67	0.13%
JEPQ	2024-04-16 13:01:19		52.76	52.75	0.28%
JEPQ	2024-04-16 14:02:10		52.72	52.71	0.17%
JEPQ	2024-04-16 15:01:53		52.89	52.88	0.52%
JEPQ	2024-04-16 16:02:05		52.84	52.68	0.41%
JEPQ	2024-04-16 17:01:45		52.71	52.70	0.19%
JEPQ	2024-04-16 18:02:11		52.75	52.74	0.27%
JEPQ	2024-04-16 19:01:55		52.95	52.70	0.40%
JEPQ	2024-04-16 20:02:07		0.00	0.00	0.44%
2024-04-17
JEPQ	2024-04-17 04:02:24		52.90	52.62	0.44%
JEPQ	2024-04-17 05:01:43		52.82	52.69	0.19%
JEPQ	2024-04-17 06:02:04		52.83	52.79	0.19%
JEPQ	2024-04-17 07:01:38		52.90	52.84	0.29%
JEPQ	2024-04-17 08:01:55		52.83	52.80	0.27%
JEPQ	2024-04-17 09:01:34		52.84	52.79	0.29%
JEPQ	2024-04-17 10:02:16		52.70	52.69	0.02%
JEPQ	2024-04-17 11:01:34		52.62	52.61	-0.13%
JEPQ	2024-04-17 12:02:10		52.31	52.30	-0.72%
JEPQ	2024-04-17 13:01:40		52.13	52.11	-1.08%
JEPQ	2024-04-17 14:02:12		52.33	52.31	-0.70%
JEPQ	2024-04-17 15:01:33		52.21	52.20	-0.91%
JEPQ	2024-04-17 16:02:18		52.27	52.12	-1.10%
JEPQ	2024-04-17 17:01:49		52.17	52.16	-0.99%
JEPQ	2024-04-17 18:01:49		52.15	52.13	-1.04%
JEPQ	2024-04-17 19:01:41		52.36	52.13	-1.02%
JEPQ	2024-04-17 20:02:10		0.00	0.00	-1.02%
2024-04-18
JEPQ	2024-04-18 04:02:02		52.45	51.08	0.61%
JEPQ	2024-04-18 05:01:34		57.00	52.42	1.01%
JEPQ	2024-04-18 06:01:57		52.62	52.33	0.55%
JEPQ	2024-04-18 07:01:36		52.30	52.16	0.09%
JEPQ	2024-04-18 08:02:18		52.35	52.30	0.40%
JEPQ	2024-04-18 09:01:39		52.37	52.18	0.17%
JEPQ	2024-04-18 10:02:14		52.02	52.00	-0.15%
JEPQ	2024-04-18 11:01:25		52.31	52.30	0.38%
JEPQ	2024-04-18 13:01:54		52.08	52.07	-0.06%
JEPQ	2024-04-18 14:02:11		51.91	51.90	-0.40%
JEPQ	2024-04-18 15:01:34		51.96	51.95	-0.30%
JEPQ	2024-04-18 16:02:03		51.89	51.85	-0.47%
JEPQ	2024-04-18 17:01:37		51.89	51.88	-0.50%
JEPQ	2024-04-18 18:01:51		52.20	51.88	-0.23%
JEPQ	2024-04-18 19:01:46		52.20	51.98	-0.44%
JEPQ	2024-04-18 20:02:14		0.00	0.00	-0.54%
2024-04-19
JEPQ	2024-04-19 04:02:04		51.87	51.50	-0.54%
JEPQ	2024-04-19 05:01:31		51.71	51.61	-0.38%
JEPQ	2024-04-19 06:02:25		51.66	51.60	-0.44%
JEPQ	2024-04-19 07:01:56		51.65	51.55	-0.48%
JEPQ	2024-04-19 08:02:03		51.73	51.70	-0.25%
JEPQ	2024-04-19 09:01:40		51.93	51.82	-0.04%
JEPQ	2024-04-19 10:02:29		51.63	51.62	-0.46%
JEPQ	2024-04-19 11:01:42		51.41	51.39	-0.88%
JEPQ	2024-04-19 12:02:14		51.18	51.17	-1.32%
JEPQ	2024-04-19 13:01:51		51.12	51.11	-1.44%
JEPQ	2024-04-19 14:02:13		51.06	51.04	-1.59%
JEPQ	2024-04-19 15:01:40		50.75	50.74	-2.17%
JEPQ	2024-04-19 16:02:17		50.94	50.86	-1.98%
JEPQ	2024-04-19 17:01:35		50.83	50.82	-2.01%
JEPQ	2024-04-19 18:01:55		50.83	50.80	-2.02%
JEPQ	2024-04-19 19:01:44		50.90	50.80	-2.06%
JEPQ	2024-04-19 20:02:10		0.00	0.00	-1.87%
2024-04-22
JEPQ	2024-04-22 05:01:46		51.20	50.88	0.69%
JEPQ	2024-04-22 06:02:21		51.19	51.03	0.37%
JEPQ	2024-04-22 07:01:21		51.18	51.00	0.35%
JEPQ	2024-04-22 08:02:50		51.18	51.01	0.60%
JEPQ	2024-04-22 09:01:30		51.19	51.18	0.67%
JEPQ	2024-04-22 10:02:16		51.15	51.14	0.58%
JEPQ	2024-04-22 11:01:41		50.83	50.82	-0.04%
JEPQ	2024-04-22 12:02:14		51.03	51.02	0.35%
JEPQ	2024-04-22 13:01:44		51.11	51.09	0.46%
JEPQ	2024-04-22 14:02:04		51.43	51.42	1.14%
JEPQ	2024-04-22 15:01:52		51.48	51.47	1.20%
JEPQ	2024-04-22 15:34:10	8-K Sec report https://www.sec.gov/Archives/edgar/data/1893262/000095017024046379/0000950170-24-046379-index.htm 8-K - J.P. Morgan Real Estate Income Trust, Inc. (0001893262) (Filer)
JEPQ	2024-04-22 16:02:19		51.37	51.31	1.00%
JEPQ	2024-04-22 17:01:40		51.32	51.31	0.94%
JEPQ	2024-04-22 18:02:00		51.32	51.06	1.10%
JEPQ	2024-04-22 19:01:42		51.60	51.30	0.94%
JEPQ	2024-04-22 20:02:09		0.00	0.00	1.24%
2024-04-23
JEPQ	2024-04-23 04:02:18		51.39	51.30	1.24%
JEPQ	2024-04-23 05:01:27		52.12	51.39	0.16%
JEPQ	2024-04-23 06:02:05		51.63	51.39	0.16%
JEPQ	2024-04-23 07:01:42		51.61	51.40	0.59%
JEPQ	2024-04-23 08:02:05		51.55	51.50	0.45%
JEPQ	2024-04-23 08:52:53	JEPQ Offers A Hiding Place Amid Market Volatility
JEPQ	2024-04-23 09:01:30		51.55	51.49	0.45%
JEPQ	2024-04-23 10:02:06		51.75	51.74	0.89%
JEPQ	2024-04-23 11:01:48		51.92	51.91	1.20%
JEPQ	2024-04-23 12:02:12		51.99	51.98	1.30%
JEPQ	2024-04-23 13:01:33		52.03	52.02	1.42%
JEPQ	2024-04-23 14:02:00		52.16	52.15	1.65%
JEPQ	2024-04-23 15:01:44		52.13	52.12	1.59%
JEPQ	2024-04-23 16:02:14		52.14	52.02	1.55%
JEPQ	2024-04-23 17:01:32		52.21	52.18	1.75%
JEPQ	2024-04-23 18:02:07		52.53	52.31	2.10%
JEPQ	2024-04-23 19:01:47		52.53	52.10	2.32%
JEPQ	2024-04-23 20:02:27		0.00	0.00	2.10%
JEPQ	2024-04-23 21:59:40	JEPQ: This Could Be The Fund's Best Year
2024-04-24
JEPQ	2024-04-24 04:02:28		52.37	50.58	2.10%
JEPQ	2024-04-24 05:01:48		52.34	52.27	0.39%
JEPQ	2024-04-24 06:01:47		54.00	52.28	0.39%
JEPQ	2024-04-24 07:01:26		52.60	52.36	0.39%
JEPQ	2024-04-24 08:01:43		52.60	52.46	0.74%
JEPQ	2024-04-24 09:01:26		52.67	52.49	0.78%
JEPQ	2024-04-24 10:01:47		52.43	52.42	0.64%
JEPQ	2024-04-24 11:01:32		52.30	52.28	0.37%
JEPQ	2024-04-24 12:01:49		52.07	52.05	-0.08%
JEPQ	2024-04-24 13:01:28		52.10	52.09	0.00%
JEPQ	2024-04-24 14:01:49		52.29	52.28	0.35%
JEPQ	2024-04-24 15:01:26		52.11	52.10	0.00%
JEPQ	2024-04-24 16:01:44		52.29	52.09	0.25%
JEPQ	2024-04-24 17:01:28		51.89	51.82	-0.46%
JEPQ	2024-04-24 18:01:36		52.00	51.67	-0.81%
JEPQ	2024-04-24 19:01:38		52.00	51.68	-0.67%
JEPQ	2024-04-24 20:01:38		0.00	0.00	-0.19%
2024-04-25
JEPQ	2024-04-25 04:01:49		0.00	50.50	-0.19%
JEPQ	2024-04-25 05:01:30		52.10	51.41	-0.44%
JEPQ	2024-04-25 06:02:55		52.17	51.90	-0.12%
JEPQ	2024-04-25 07:02:01		52.23	51.85	-0.63%
JEPQ	2024-04-25 08:02:59		52.40	51.82	-0.73%
JEPQ	2024-04-25 09:01:53		51.80	51.47	-1.44%
JEPQ	2024-04-25 10:02:38		51.31	51.30	-1.77%
JEPQ	2024-04-25 11:01:54		51.44	51.43	-1.52%
JEPQ	2024-04-25 12:02:14		51.57	51.56	-1.29%
JEPQ	2024-04-25 13:01:45		51.81	51.80	-0.86%
JEPQ	2024-04-25 14:02:37		51.95	51.94	-0.54%
JEPQ	2024-04-25 15:01:55		51.93	51.92	-0.60%
JEPQ	2024-04-25 16:02:19		52.50	51.90	0.48%
JEPQ	2024-04-25 17:02:05		52.59	52.56	0.63%
JEPQ	2024-04-25 18:02:14		52.68	52.54	0.69%
JEPQ	2024-04-25 19:01:57		52.68	52.30	0.71%
JEPQ	2024-04-25 20:02:17		0.00	0.00	0.82%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.