investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JEPQ: J.P. Morgan Nasdaq Equity Premium Income ETF





Clear duplicates of prices



2025-12-19
JEPQ 2025-12-19 05:03:2959.50 58.15 1.40%
JEPQ 2025-12-19 06:04:4858.23 58.15 0.58%
JEPQ 2025-12-19 07:04:1558.20 58.15 0.51%
JEPQ 2025-12-19 08:04:4758.21 57.31 0.42%
JEPQ 2025-12-19 09:03:1358.21 57.31 0.33%
JEPQ 2025-12-19 10:04:4958.21 58.03 0.32%
JEPQ 2025-12-19 11:04:1858.50 58.49 1.05%
JEPQ 2025-12-19 12:05:1058.50 58.49 1.03%
JEPQ 2025-12-19 13:03:2258.53 58.52 1.09%
JEPQ 2025-12-19 14:05:0858.62 58.61 1.24%
JEPQ 2025-12-19 15:03:3858.60 58.59 1.21%
JEPQ 2025-12-19 16:04:5358.60 58.59 1.23%
JEPQ 2025-12-19 17:04:4058.64 58.55 1.26%
JEPQ 2025-12-19 18:04:3658.65 58.55 1.28%
JEPQ 2025-12-19 19:03:4558.69 58.64 1.35%
JEPQ 2025-12-19 20:04:3458.73 58.65 1.40%
JEPQ 2025-12-19 21:07:550.00 0.00 1.43%
2025-12-22
JEPQ 2025-12-22 00:12:450.00 0.00 1.42%
JEPQ 2025-12-22 05:03:2059.00 58.82 0.48%
JEPQ 2025-12-22 06:04:5559.00 58.87 0.45%
JEPQ 2025-12-22 08:04:5658.99 58.86 0.45%
JEPQ 2025-12-22 09:03:2058.99 58.85 0.66%
JEPQ 2025-12-22 10:04:4759.00 58.85 0.62%
JEPQ 2025-12-22 11:03:1358.88 58.87 0.47%
JEPQ 2025-12-22 12:04:5358.84 58.83 0.40%
JEPQ 2025-12-22 13:03:1858.90 58.89 0.50%
JEPQ 2025-12-22 15:03:1958.86 58.85 0.43%
JEPQ 2025-12-22 16:05:0058.88 58.87 0.47%
JEPQ 2025-12-22 17:03:1958.97 58.85 0.48%
JEPQ 2025-12-22 18:04:4758.97 58.89 0.55%
JEPQ 2025-12-22 19:03:3458.97 58.89 0.56%
JEPQ 2025-12-22 20:04:4458.97 58.85 0.60%
JEPQ 2025-12-22 21:06:530.00 0.00 0.60%
2025-12-23
JEPQ 2025-12-23 05:04:1159.15 58.89 0.60%
JEPQ 2025-12-23 06:04:4259.15 58.89 0.09%
JEPQ 2025-12-23 07:03:1459.15 58.89 0.14%
JEPQ 2025-12-23 08:04:4359.10 58.89 0.07%
JEPQ 2025-12-23 09:03:2358.94 58.92 0.07%
JEPQ 2025-12-23 10:04:5559.10 58.75 -0.07%
JEPQ 2025-12-23 11:03:1558.83 58.81 -0.12%
JEPQ 2025-12-23 12:04:5959.02 59.01 0.24%
JEPQ 2025-12-23 13:03:1459.08 59.07 0.32%
JEPQ 2025-12-23 14:04:4359.08 59.07 0.31%
JEPQ 2025-12-23 15:03:1959.10 59.09 0.38%
JEPQ 2025-12-23 16:04:5059.14 59.13 0.43%
JEPQ 2025-12-23 17:03:1159.16 59.12 0.44%
JEPQ 2025-12-23 18:04:5259.17 59.12 0.48%
JEPQ 2025-12-23 19:03:3559.17 59.14 0.49%
JEPQ 2025-12-23 20:04:4559.17 59.15 0.49%
JEPQ 2025-12-23 21:06:050.00 0.00 0.49%
2025-12-24
JEPQ 2025-12-24 05:03:1361.99 59.10 0.10%
JEPQ 2025-12-24 06:04:4659.40 59.10 0.07%
JEPQ 2025-12-24 07:03:1859.40 59.10 0.12%
JEPQ 2025-12-24 08:04:4359.40 59.10 0.07%
JEPQ 2025-12-24 09:03:1259.28 59.20 -0.07%
JEPQ 2025-12-24 10:04:4359.40 59.20 0.10%
JEPQ 2025-12-24 11:03:2359.19 59.18 0.07%
JEPQ 2025-12-24 12:04:4359.22 59.21 0.12%
JEPQ 2025-12-24 13:03:1359.29 59.28 0.25%
JEPQ 2025-12-24 14:04:3959.31 59.29 0.25%
JEPQ 2025-12-24 15:03:1159.30 59.27 0.00%
JEPQ 2025-12-24 16:04:3359.31 59.26 0.00%
JEPQ 2025-12-24 18:04:270.00 0.00 0.25%
2025-12-26
JEPQ 2025-12-26 05:03:5959.33 59.32 0.25%
JEPQ 2025-12-26 06:05:0459.44 59.25 0.07%
JEPQ 2025-12-26 08:05:0159.50 59.30 0.14%
JEPQ 2025-12-26 09:03:2859.41 59.35 0.14%
JEPQ 2025-12-26 10:04:5259.39 59.32 0.19%
JEPQ 2025-12-26 11:03:1859.31 59.29 0.03%
JEPQ 2025-12-26 12:04:5559.39 59.38 0.19%
JEPQ 2025-12-26 13:04:0259.32 59.31 0.07%
JEPQ 2025-12-26 14:05:2559.35 59.34 0.12%
JEPQ 2025-12-26 15:03:4259.38 59.37 0.17%
JEPQ 2025-12-26 16:06:5059.36 59.35 0.12%
JEPQ 2025-12-26 17:12:0759.42 59.31 0.22%
JEPQ 2025-12-26 18:04:2259.42 59.34 0.17%
JEPQ 2025-12-26 19:03:2759.40 59.31 0.17%
JEPQ 2025-12-26 21:06:510.00 0.00 0.07%
JEPQ 2025-12-26 22:12:5659.37 59.32 0.17%
2025-12-29
JEPQ 2025-12-29 00:12:330.00 0.00 0.07%
JEPQ 2025-12-29 05:03:1361.55 59.00 -0.20%
JEPQ 2025-12-29 06:04:4159.30 59.00 -0.17%
JEPQ 2025-12-29 07:03:0559.24 59.18 -0.20%
JEPQ 2025-12-29 08:04:5659.35 59.20 -0.05%
JEPQ 2025-12-29 09:03:0761.55 59.19 -0.17%
JEPQ 2025-12-29 10:04:3959.08 59.01 -0.44%
JEPQ 2025-12-29 11:03:0459.06 59.05 -0.46%
JEPQ 2025-12-29 12:04:3859.03 59.02 -0.52%
JEPQ 2025-12-29 13:03:2359.04 59.03 -0.51%
JEPQ 2025-12-29 14:05:4259.06 59.05 -0.47%
JEPQ 2025-12-29 15:03:1259.07 59.06 -0.46%
JEPQ 2025-12-29 16:04:4359.17 59.15 -0.29%
JEPQ 2025-12-29 17:03:0959.21 59.12 -0.22%
JEPQ 2025-12-29 18:04:2859.23 59.12 -0.20%
JEPQ 2025-12-29 19:03:2659.22 59.15 -0.22%
JEPQ 2025-12-29 20:04:3959.29 59.15 -0.29%
JEPQ 2025-12-29 21:06:040.00 0.00 -0.29%
2025-12-30
JEPQ 2025-12-30 05:03:0659.42 59.02 0.15%
JEPQ 2025-12-30 06:04:3759.42 59.02 0.13%
JEPQ 2025-12-30 07:03:1159.39 59.02 0.08%
JEPQ 2025-12-30 08:04:4459.39 59.14 0.03%
JEPQ 2025-12-30 09:03:1359.32 59.17 0.08%
JEPQ 2025-12-30 10:04:4259.27 59.15 0.02%
JEPQ 2025-12-30 11:03:1159.17 59.15 0.03%
JEPQ 2025-12-30 12:04:3759.21 59.19 0.08%
JEPQ 2025-12-30 13:03:0859.15 59.14 0.00%
JEPQ 2025-12-30 14:04:4259.18 59.17 0.03%
JEPQ 2025-12-30 15:03:1059.16 59.15 0.00%
JEPQ 2025-12-30 16:04:4759.13 59.12 -0.03%
JEPQ 2025-12-30 17:03:0559.18 59.07 0.03%
JEPQ 2025-12-30 18:04:3159.19 59.06 -0.02%
JEPQ 2025-12-30 19:03:3259.19 59.15 0.03%
JEPQ 2025-12-30 20:04:3459.14 59.10 0.05%
JEPQ 2025-12-30 21:05:090.00 0.00 -0.05%
2025-12-31
JEPQ 2025-12-31 05:03:1159.10 58.40 -0.05%
JEPQ 2025-12-31 06:04:3359.10 58.40 -0.08%
JEPQ 2025-12-31 07:03:1759.10 58.46 -0.05%
JEPQ 2025-12-31 08:04:4059.10 58.48 -0.02%
JEPQ 2025-12-31 09:03:1059.10 58.47 0.02%
JEPQ 2025-12-31 10:04:3758.74 58.59 0.14%
JEPQ 2025-12-31 10:29:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1893262/000119312525337701/0001193125-25-337701-index.htm
8-K - J.P. Morgan Real Estate Income Trust, Inc. (0001893262) (Filer)
JEPQ 2025-12-31 11:03:0958.41 58.40 -0.17%
JEPQ 2025-12-31 12:04:3658.32 58.31 -0.32%
JEPQ 2025-12-31 13:03:1158.38 58.37 -0.22%
JEPQ 2025-12-31 14:04:3458.37 58.36 -0.25%
JEPQ 2025-12-31 15:03:1158.45 58.44 -0.10%
JEPQ 2025-12-31 16:04:3258.24 58.23 -0.46%
JEPQ 2025-12-31 17:03:0858.50 58.14 -1.54%
JEPQ 2025-12-31 18:04:2858.21 58.14 -0.62%
JEPQ 2025-12-31 19:03:3258.19 58.18 -0.53%
JEPQ 2025-12-31 20:04:2758.29 58.20 -0.50%
JEPQ 2025-12-31 21:08:240.00 0.00 -0.56%
2026-01-01
JEPQ 2026-01-01 19:03:3858.18 58.17 -0.56%
JEPQ 2026-01-01 22:13:440.00 0.00 0.14%
2026-01-02
JEPQ 2026-01-02 05:03:0658.83 58.68 0.96%
JEPQ 2026-01-02 06:04:3158.82 58.69 1.01%
JEPQ 2026-01-02 07:03:0658.83 58.69 1.03%
JEPQ 2026-01-02 08:04:3058.83 58.60 1.01%
JEPQ 2026-01-02 09:03:0858.70 58.59 0.89%
JEPQ 2026-01-02 10:04:3258.61 58.59 0.85%
JEPQ 2026-01-02 11:03:1258.63 58.62 0.87%
JEPQ 2026-01-02 12:04:3557.93 57.92 -0.31%
JEPQ 2026-01-02 13:03:2257.97 57.96 -0.24%
JEPQ 2026-01-02 14:04:4257.97 57.96 -0.26%
JEPQ 2026-01-02 15:03:1957.96 57.95 -0.26%
JEPQ 2026-01-02 16:04:3958.12 58.11 0.00%
JEPQ 2026-01-02 17:03:1558.19 58.06 -0.02%
JEPQ 2026-01-02 18:04:4058.19 58.12 -0.03%
JEPQ 2026-01-02 19:03:3858.19 58.08 0.00%
JEPQ 2026-01-02 20:04:3458.16 58.04 0.09%
JEPQ 2026-01-02 21:07:430.00 0.00 0.10%
2026-01-05
JEPQ 2026-01-05 05:03:1658.52 58.26 0.38%
JEPQ 2026-01-05 06:04:4358.43 58.32 0.53%
JEPQ 2026-01-05 07:03:1258.50 58.40 0.58%
JEPQ 2026-01-05 08:05:1058.50 58.40 0.60%
JEPQ 2026-01-05 09:03:1558.46 58.40 0.58%
JEPQ 2026-01-05 10:04:4658.50 58.46 0.64%
JEPQ 2026-01-05 11:03:1058.49 58.48 0.71%
JEPQ 2026-01-05 12:04:4358.61 58.60 0.86%
JEPQ 2026-01-05 13:03:1758.56 58.55 0.81%
JEPQ 2026-01-05 14:04:4558.47 58.46 0.65%
JEPQ 2026-01-05 16:04:4358.41 58.40 0.53%
JEPQ 2026-01-05 17:03:0958.48 58.39 0.60%
JEPQ 2026-01-05 18:04:3358.49 58.44 0.62%
JEPQ 2026-01-05 19:03:3558.48 58.44 0.64%
JEPQ 2026-01-05 20:04:3158.46 58.42 0.60%
JEPQ 2026-01-05 21:04:3058.46 58.38 0.62%
2026-01-06
JEPQ 2026-01-06 05:03:1758.50 58.45 0.10%
JEPQ 2026-01-06 06:04:4758.65 58.45 0.12%
JEPQ 2026-01-06 07:03:1158.65 58.45 0.10%
JEPQ 2026-01-06 08:04:4458.65 58.47 0.09%
JEPQ 2026-01-06 09:03:1058.65 58.56 0.19%
JEPQ 2026-01-06 10:04:4258.65 58.52 0.14%
JEPQ 2026-01-06 11:03:0958.77 58.76 0.59%
JEPQ 2026-01-06 12:04:3758.61 58.60 0.29%
JEPQ 2026-01-06 13:03:0758.71 58.70 0.46%
JEPQ 2026-01-06 14:04:3958.78 58.77 0.59%
JEPQ 2026-01-06 15:03:0758.85 58.84 0.72%
JEPQ 2026-01-06 17:03:0658.93 58.85 0.74%
JEPQ 2026-01-06 18:04:3958.90 58.88 0.80%
JEPQ 2026-01-06 20:04:3858.90 58.88 0.77%
JEPQ 2026-01-06 21:06:230.00 0.00 0.77%
2026-01-07
JEPQ 2026-01-07 05:03:0858.80 58.50 -0.10%
JEPQ 2026-01-07 06:04:3758.86 58.60 -0.15%
JEPQ 2026-01-07 07:03:1458.80 58.75 -0.17%
JEPQ 2026-01-07 08:04:3558.95 58.80 -0.12%
JEPQ 2026-01-07 09:03:0958.85 58.81 -0.05%
JEPQ 2026-01-07 10:04:3958.85 58.82 -0.05%
JEPQ 2026-01-07 11:03:0658.95 58.94 0.12%
JEPQ 2026-01-07 12:04:3559.03 59.02 0.29%
JEPQ 2026-01-07 13:03:0759.11 59.10 0.41%
JEPQ 2026-01-07 14:04:3959.08 59.07 0.38%
JEPQ 2026-01-07 15:03:0759.07 59.06 0.36%
JEPQ 2026-01-07 16:04:4059.04 59.03 0.31%
JEPQ 2026-01-07 17:03:1059.06 58.89 0.15%
JEPQ 2026-01-07 18:04:3259.06 58.90 0.10%
JEPQ 2026-01-07 19:03:3659.06 58.93 0.10%
JEPQ 2026-01-07 20:04:3259.06 58.90 0.10%
JEPQ 2026-01-07 21:08:400.00 0.00 0.10%
2026-01-08
JEPQ 2026-01-08 05:03:1258.91 58.85 -0.05%
JEPQ 2026-01-08 06:04:3559.00 58.85 -0.07%
JEPQ 2026-01-08 07:03:1259.00 58.86 -0.08%
JEPQ 2026-01-08 08:04:5658.95 58.80 -0.08%
JEPQ 2026-01-08 09:03:0858.95 58.85 -0.05%
JEPQ 2026-01-08 11:03:1358.61 58.60 -0.54%
JEPQ 2026-01-08 12:04:3658.65 58.64 -0.48%
JEPQ 2026-01-08 13:03:1158.64 58.63 -0.48%
JEPQ 2026-01-08 14:04:4058.67 58.65 -0.44%
JEPQ 2026-01-08 15:03:1458.66 58.65 -0.44%
JEPQ 2026-01-08 16:04:4058.64 58.63 -0.49%
JEPQ 2026-01-08 17:03:1058.80 58.68 -0.31%
JEPQ 2026-01-08 18:04:3358.80 58.76 -0.24%
JEPQ 2026-01-08 19:03:2958.79 58.70 -0.24%
JEPQ 2026-01-08 20:04:3258.79 58.72 -0.24%
JEPQ 2026-01-08 21:08:200.00 0.00 0.10%
2026-01-09
JEPQ 2026-01-09 05:03:0958.91 58.76 0.07%
JEPQ 2026-01-09 06:04:2759.00 58.78 0.12%
JEPQ 2026-01-09 07:02:5859.00 58.78 0.22%
JEPQ 2026-01-09 08:04:2059.00 58.81 0.22%
JEPQ 2026-01-09 09:02:5659.00 58.81 0.24%
JEPQ 2026-01-09 10:04:2658.99 58.90 0.37%
JEPQ 2026-01-09 11:02:5758.72 58.71 0.03%
JEPQ 2026-01-09 12:04:2259.05 59.04 0.56%
JEPQ 2026-01-09 13:03:0459.12 59.11 0.70%
JEPQ 2026-01-09 14:04:2359.10 59.09 0.68%
JEPQ 2026-01-09 15:03:0159.17 59.15 0.78%
JEPQ 2026-01-09 16:04:2459.20 59.19 0.83%
JEPQ 2026-01-09 17:02:5559.18 59.15 0.78%
JEPQ 2026-01-09 18:04:1159.15 59.14 0.73%
JEPQ 2026-01-09 19:03:1759.13 59.10 0.73%
JEPQ 2026-01-09 20:04:1759.15 59.10 0.73%
JEPQ 2026-01-09 21:07:490.00 0.00 0.73%
2026-01-12
JEPQ 2026-01-12 05:03:1358.96 58.20 -0.65%
JEPQ 2026-01-12 06:04:3658.81 58.73 -0.58%
JEPQ 2026-01-12 07:02:5258.84 58.80 -0.58%
JEPQ 2026-01-12 08:04:3059.10 58.74 -0.56%
JEPQ 2026-01-12 09:02:5658.86 58.79 -0.51%
JEPQ 2026-01-12 10:04:3159.10 58.82 -0.54%
JEPQ 2026-01-12 11:03:0359.12 59.11 -0.07%
JEPQ 2026-01-12 12:04:3059.20 59.19 0.07%
JEPQ 2026-01-12 13:02:5559.26 59.25 0.19%
JEPQ 2026-01-12 14:04:2659.30 59.28 0.24%
JEPQ 2026-01-12 15:03:0259.27 59.26 0.20%
JEPQ 2026-01-12 16:04:3359.33 59.32 0.31%
JEPQ 2026-01-12 17:02:5559.25 59.24 0.17%
JEPQ 2026-01-12 18:04:2959.24 59.21 0.14%
JEPQ 2026-01-12 19:03:5259.25 59.19 0.08%
JEPQ 2026-01-12 20:04:2259.24 59.17 0.05%
JEPQ 2026-01-12 21:05:560.00 0.00 0.05%
2026-01-13
JEPQ 2026-01-13 05:03:0059.40 59.20 0.05%
JEPQ 2026-01-13 06:04:3459.25 59.15 -0.05%
JEPQ 2026-01-13 07:03:0159.25 59.17 -0.12%
JEPQ 2026-01-13 08:04:2859.22 59.20 -0.07%
JEPQ 2026-01-13 09:03:0359.20 59.19 -0.10%
JEPQ 2026-01-13 10:04:2759.27 59.26 0.05%
JEPQ 2026-01-13 11:02:5759.22 59.21 -0.05%
JEPQ 2026-01-13 12:04:2859.17 59.15 -0.17%
JEPQ 2026-01-13 13:03:0159.35 59.34 0.17%
JEPQ 2026-01-13 14:04:3159.14 59.13 -0.20%
JEPQ 2026-01-13 15:03:0259.08 59.07 -0.29%
JEPQ 2026-01-13 16:04:3159.11 59.10 -0.24%
JEPQ 2026-01-13 17:03:0159.20 59.18 -0.10%
JEPQ 2026-01-13 18:04:2359.20 59.17 -0.10%
JEPQ 2026-01-13 19:03:1959.20 59.15 -0.12%
JEPQ 2026-01-13 21:05:590.00 0.00 0.03%
2026-01-14
JEPQ 2026-01-14 05:03:0559.70 59.14 -0.05%
JEPQ 2026-01-14 06:04:2659.14 59.12 -0.07%
JEPQ 2026-01-14 07:03:0058.91 58.87 -0.42%
JEPQ 2026-01-14 08:04:2459.15 58.87 -0.41%
JEPQ 2026-01-14 09:02:5459.00 58.98 -0.29%
JEPQ 2026-01-14 10:04:2458.97 58.95 -0.35%
JEPQ 2026-01-14 11:02:5258.64 58.63 -0.89%
JEPQ 2026-01-14 12:04:2458.49 58.48 -1.13%
JEPQ 2026-01-14 13:02:5758.47 58.46 -1.20%
JEPQ 2026-01-14 14:04:2458.47 58.46 -1.18%
JEPQ 2026-01-14 15:02:5658.52 58.51 -1.11%
JEPQ 2026-01-14 16:04:2558.65 58.64 -0.88%
JEPQ 2026-01-14 17:02:5658.80 58.75 -0.69%
JEPQ 2026-01-14 18:04:3558.80 58.72 -0.78%
JEPQ 2026-01-14 19:03:1358.80 58.72 -0.81%
JEPQ 2026-01-14 20:04:2958.80 58.71 -0.76%
JEPQ 2026-01-14 21:04:580.00 0.00 -0.05%
2026-01-15
JEPQ 2026-01-15 05:02:5459.00 58.95 -0.05%
JEPQ 2026-01-15 06:04:2859.08 59.00 0.56%
JEPQ 2026-01-15 07:03:0059.18 59.07 0.56%
JEPQ 2026-01-15 08:04:3259.18 59.09 0.61%
JEPQ 2026-01-15 09:03:0459.20 59.07 0.66%
JEPQ 2026-01-15 10:04:3459.20 59.08 0.73%
JEPQ 2026-01-15 11:02:5959.10 59.09 0.61%
JEPQ 2026-01-15 12:04:3059.17 59.15 0.71%
JEPQ 2026-01-15 13:03:0059.20 59.19 0.78%
JEPQ 2026-01-15 14:04:3159.17 59.15 0.71%
JEPQ 2026-01-15 15:03:0059.09 59.08 0.59%
JEPQ 2026-01-15 16:04:3458.97 58.96 0.37%
JEPQ 2026-01-15 17:03:0158.97 58.89 0.25%
JEPQ 2026-01-15 18:04:2358.92 58.89 0.26%
JEPQ 2026-01-15 19:03:1058.97 58.88 0.31%
JEPQ 2026-01-15 20:04:1758.97 58.90 0.36%
JEPQ 2026-01-15 21:06:190.00 0.00 0.19%
2026-01-16
JEPQ 2026-01-16 05:03:0692.36 58.58 0.19%
JEPQ 2026-01-16 06:04:3664.25 58.90 0.37%
JEPQ 2026-01-16 07:03:0960.00 59.15 0.43%
JEPQ 2026-01-16 08:04:3759.18 59.12 0.44%
JEPQ 2026-01-16 09:03:0159.16 59.10 0.37%
JEPQ 2026-01-16 10:04:2859.16 59.09 0.44%
JEPQ 2026-01-16 11:02:5859.05 59.04 0.29%
JEPQ 2026-01-16 12:04:2658.96 58.95 0.12%
JEPQ 2026-01-16 13:03:0058.99 58.98 0.19%
JEPQ 2026-01-16 14:04:3058.96 58.95 0.12%
JEPQ 2026-01-16 15:03:1059.05 59.04 0.29%
JEPQ 2026-01-16 16:04:3159.00 58.99 0.19%
JEPQ 2026-01-16 17:03:0158.97 58.92 0.07%
JEPQ 2026-01-16 18:04:2059.10 58.93 0.12%
JEPQ 2026-01-16 19:03:1959.10 58.93 0.14%
JEPQ 2026-01-16 20:04:2459.10 58.93 0.12%
JEPQ 2026-01-16 21:06:520.00 0.00 0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.