$JEPQ: J.P. Morgan Nasdaq Equity Premium Income ETF
| |
2023-01-04
| | JEPQ | 2023-01-04 17:00:52 | | 40.92 | 40.43 | 0.32% | | JEPQ | 2023-01-04 18:00:58 | | 40.92 | 40.43 | 0.61% | | JEPQ | 2023-01-04 22:05:17 | | 0.00 | 0.00 | 0.61% | | JEPQ | 2023-01-04 23:00:43 | | 40.92 | 40.43 | 0.61% | 2023-01-05
| | JEPQ | 2023-01-05 05:01:29 | | 41.49 | 40.85 | 0.61% | | JEPQ | 2023-01-05 06:00:57 | | 41.49 | 40.90 | 1.23% | | JEPQ | 2023-01-05 07:01:19 | | 41.16 | 40.75 | 0.88% | | JEPQ | 2023-01-05 08:00:59 | | 41.17 | 40.80 | 0.47% | | JEPQ | 2023-01-05 09:01:20 | | 41.17 | 40.96 | 0.39% | | JEPQ | 2023-01-05 10:01:24 | | 40.71 | 40.60 | -0.34% | | JEPQ | 2023-01-05 11:01:45 | | 40.46 | 40.37 | -1.00% | | JEPQ | 2023-01-05 12:01:37 | | 40.32 | 40.28 | -1.25% | | JEPQ | 2023-01-05 13:01:08 | | 40.37 | 40.32 | -1.15% | | JEPQ | 2023-01-05 14:01:11 | | 40.31 | 40.26 | -1.30% | | JEPQ | 2023-01-05 15:01:06 | | 40.43 | 40.36 | -1.03% | | JEPQ | 2023-01-05 16:01:07 | | 40.41 | 40.38 | -0.98% | | JEPQ | 2023-01-05 17:00:51 | | 40.60 | 40.16 | -1.03% | | JEPQ | 2023-01-05 18:01:28 | | 40.52 | 40.23 | -0.93% | | JEPQ | 2023-01-05 19:01:09 | | 40.33 | 40.23 | -0.83% | | JEPQ | 2023-01-05 20:00:45 | | 40.33 | 40.30 | -0.83% | | JEPQ | 2023-01-05 21:14:24 | | 0.00 | 0.00 | -0.83% | 2023-01-06
| | JEPQ | 2023-01-06 05:01:26 | | 66.66 | 40.11 | -0.83% | | JEPQ | 2023-01-06 06:00:53 | | 40.25 | 40.24 | -0.02% | | JEPQ | 2023-01-06 08:01:20 | | 41.00 | 40.24 | -0.02% | | JEPQ | 2023-01-06 09:01:02 | | 66.66 | 40.24 | 0.12% | | JEPQ | 2023-01-06 10:01:02 | | 42.51 | 40.46 | 0.49% | | JEPQ | 2023-01-06 11:01:21 | | 40.31 | 40.19 | -0.15% | | JEPQ | 2023-01-06 12:00:56 | | 40.65 | 40.63 | 1.00% | | JEPQ | 2023-01-06 13:01:16 | | 40.81 | 40.70 | 1.23% | | JEPQ | 2023-01-06 14:01:20 | | 40.78 | 40.66 | 1.08% | | JEPQ | 2023-01-06 15:01:05 | | 40.91 | 40.84 | 1.40% | | JEPQ | 2023-01-06 16:00:57 | | 41.08 | 41.03 | 1.96% | | JEPQ | 2023-01-06 17:01:29 | | 41.14 | 40.57 | 0.78% | | JEPQ | 2023-01-06 18:00:58 | | 41.21 | 40.57 | 0.56% | | JEPQ | 2023-01-06 19:01:17 | | 41.21 | 40.57 | 1.27% | | JEPQ | 2023-01-06 21:05:14 | | 0.00 | 0.00 | 1.27% | | JEPQ | 2023-01-06 23:00:53 | | 41.21 | 40.57 | 1.27% | 2023-01-09
| | JEPQ | 2023-01-09 00:02:07 | | 0.00 | 0.00 | 1.27% | | JEPQ | 2023-01-09 06:01:05 | | 42.05 | 41.30 | 0.27% | | JEPQ | 2023-01-09 07:01:11 | | 41.39 | 41.35 | 0.96% | | JEPQ | 2023-01-09 08:01:15 | | 41.46 | 41.31 | 0.98% | | JEPQ | 2023-01-09 09:00:59 | | 41.46 | 41.35 | 0.96% | | JEPQ | 2023-01-09 10:01:06 | | 41.46 | 41.31 | 0.88% | | JEPQ | 2023-01-09 11:01:26 | | 41.60 | 41.57 | 1.45% | | JEPQ | 2023-01-09 12:01:14 | | 41.68 | 41.65 | 1.74% | | JEPQ | 2023-01-09 13:01:07 | | 41.72 | 41.67 | 1.72% | | JEPQ | 2023-01-09 14:01:43 | | 41.70 | 41.66 | 1.67% | | JEPQ | 2023-01-09 15:01:39 | | 41.59 | 41.52 | 1.23% | | JEPQ | 2023-01-09 16:01:15 | | 41.40 | 41.36 | 0.88% | | JEPQ | 2023-01-09 17:01:14 | | 41.88 | 41.18 | 1.18% | | JEPQ | 2023-01-09 18:00:47 | | 41.88 | 41.19 | 0.81% | | JEPQ | 2023-01-09 19:00:45 | | 41.75 | 41.24 | 0.81% | | JEPQ | 2023-01-09 20:00:43 | | 41.75 | 41.19 | 0.59% | 2023-01-10
| | JEPQ | 2023-01-10 05:01:32 | | 42.50 | 40.00 | 3.00% | | JEPQ | 2023-01-10 06:01:33 | | 42.49 | 41.44 | 3.00% | | JEPQ | 2023-01-10 07:01:03 | | 42.14 | 41.27 | 2.12% | | JEPQ | 2023-01-10 08:00:55 | | 41.99 | 41.30 | 1.49% | | JEPQ | 2023-01-10 09:01:24 | | 41.87 | 41.10 | -0.20% | | JEPQ | 2023-01-10 10:01:32 | | 41.87 | 41.21 | 0.20% | | JEPQ | 2023-01-10 11:01:00 | | 41.36 | 41.31 | 0.15% | | JEPQ | 2023-01-10 12:01:18 | | 41.35 | 41.25 | 0.15% | | JEPQ | 2023-01-10 13:01:13 | | 41.24 | 41.15 | -0.17% | | JEPQ | 2023-01-10 14:01:18 | | 41.37 | 41.30 | 0.20% | | JEPQ | 2023-01-10 15:01:28 | | 41.42 | 41.40 | 0.32% | | JEPQ | 2023-01-10 16:00:57 | | 41.43 | 41.39 | 0.34% | | JEPQ | 2023-01-10 17:01:45 | | 41.95 | 41.25 | 0.54% | | JEPQ | 2023-01-10 18:00:47 | | 41.95 | 41.55 | 0.78% | | JEPQ | 2023-01-10 19:01:33 | | 41.95 | 41.35 | 0.66% | | JEPQ | 2023-01-10 21:02:24 | | 0.00 | 0.00 | 0.66% | | JEPQ | 2023-01-10 22:04:30 | | 41.95 | 41.35 | 0.66% | 2023-01-11
| | JEPQ | 2023-01-11 05:01:46 | | 0.00 | 40.50 | 0.66% | | JEPQ | 2023-01-11 06:01:03 | | 42.37 | 41.50 | 0.00% | | JEPQ | 2023-01-11 07:01:32 | | 42.37 | 41.53 | 0.00% | | JEPQ | 2023-01-11 08:01:05 | | 41.98 | 41.60 | 1.10% | | JEPQ | 2023-01-11 09:01:18 | | 41.80 | 41.54 | 0.07% | | JEPQ | 2023-01-11 10:01:11 | | 41.80 | 41.57 | 0.07% | | JEPQ | 2023-01-11 11:01:15 | | 41.66 | 41.64 | 0.34% | | JEPQ | 2023-01-11 12:00:58 | | 41.64 | 41.63 | 0.29% | | JEPQ | 2023-01-11 13:00:59 | | 41.79 | 41.75 | 0.66% | | JEPQ | 2023-01-11 14:01:27 | | 41.78 | 41.76 | 0.68% | | JEPQ | 2023-01-11 15:01:01 | | 41.83 | 41.80 | 0.78% | | JEPQ | 2023-01-11 16:01:46 | | 41.87 | 41.83 | 0.88% | | JEPQ | 2023-01-11 17:00:55 | | 42.00 | 41.75 | 1.66% | | JEPQ | 2023-01-11 18:00:48 | | 42.10 | 41.75 | 1.73% | | JEPQ | 2023-01-11 19:00:47 | | 42.24 | 41.75 | 2.24% | | JEPQ | 2023-01-11 20:00:47 | | 41.98 | 41.75 | 1.71% | | JEPQ | 2023-01-11 21:01:34 | | 0.00 | 0.00 | 1.71% | | JEPQ | 2023-01-11 22:03:10 | | 41.98 | 41.75 | 1.71% | 2023-01-12
| | JEPQ | 2023-01-12 05:01:22 | | 42.60 | 41.00 | 1.71% | | JEPQ | 2023-01-12 06:00:59 | | 42.59 | 41.96 | 0.00% | | JEPQ | 2023-01-12 07:01:29 | | 42.60 | 41.86 | -0.22% | | JEPQ | 2023-01-12 08:01:18 | | 42.50 | 41.86 | 1.10% | | JEPQ | 2023-01-12 09:00:55 | | 42.50 | 41.86 | -0.17% | | JEPQ | 2023-01-12 10:00:58 | | 42.50 | 42.18 | 0.71% | | JEPQ | 2023-01-12 11:01:20 | | 41.85 | 41.79 | -0.34% | | JEPQ | 2023-01-12 12:01:22 | | 41.90 | 41.85 | -0.17% | | JEPQ | 2023-01-12 13:01:24 | | 42.07 | 42.02 | 0.20% | | JEPQ | 2023-01-12 14:01:13 | | 42.18 | 42.11 | 0.46% | | JEPQ | 2023-01-12 15:01:19 | | 42.22 | 42.20 | 0.61% | | JEPQ | 2023-01-12 16:00:57 | | 42.17 | 42.11 | 0.46% | | JEPQ | 2023-01-12 17:01:10 | | 42.18 | 41.94 | 1.56% | | JEPQ | 2023-01-12 18:01:05 | | 42.25 | 41.94 | 1.83% | | JEPQ | 2023-01-12 19:01:27 | | 42.48 | 41.94 | 2.07% | | JEPQ | 2023-01-12 21:11:16 | | 0.00 | 0.00 | 2.07% | | JEPQ | 2023-01-12 22:01:42 | | 42.10 | 42.06 | 0.29% | 2023-01-13
| | JEPQ | 2023-01-13 05:01:24 | | 0.00 | 42.04 | 0.29% | | JEPQ | 2023-01-13 06:00:58 | | 42.50 | 42.15 | 1.34% | | JEPQ | 2023-01-13 07:01:23 | | 42.14 | 42.13 | 0.00% | | JEPQ | 2023-01-13 08:01:36 | | 42.50 | 42.13 | 0.00% | | JEPQ | 2023-01-13 09:00:57 | | 42.50 | 41.90 | -0.34% | | JEPQ | 2023-01-13 10:01:20 | | 42.68 | 41.80 | -0.63% | | JEPQ | 2023-01-13 11:01:10 | | 42.16 | 42.10 | 0.10% | | JEPQ | 2023-01-13 12:01:07 | | 42.23 | 42.20 | 0.20% | | JEPQ | 2023-01-13 13:01:02 | | 42.19 | 42.17 | 0.07% | | JEPQ | 2023-01-13 14:01:01 | | 42.30 | 42.28 | 0.37% | | JEPQ | 2023-01-13 15:01:20 | | 42.42 | 42.40 | 0.61% | | JEPQ | 2023-01-13 16:01:37 | | 42.44 | 42.39 | 0.66% | | JEPQ | 2023-01-13 17:01:21 | | 43.00 | 42.45 | 1.24% | | JEPQ | 2023-01-13 18:01:17 | | 43.00 | 42.40 | 1.90% | | JEPQ | 2023-01-13 20:01:09 | | 42.48 | 42.40 | 1.27% | | JEPQ | 2023-01-13 22:05:21 | | 43.00 | 42.40 | 1.27% | 2023-01-16
| | JEPQ | 2023-01-16 00:02:12 | | 0.00 | 0.00 | 1.27% | 2023-01-17
| | JEPQ | 2023-01-17 05:00:56 | | 0.00 | 42.54 | 1.27% | | JEPQ | 2023-01-17 06:01:20 | | 42.45 | 42.42 | -1.02% | | JEPQ | 2023-01-17 07:01:05 | | 42.50 | 42.42 | -0.12% | | JEPQ | 2023-01-17 08:01:32 | | 42.99 | 42.42 | 0.17% | | JEPQ | 2023-01-17 09:01:00 | | 42.99 | 42.40 | -0.15% | | JEPQ | 2023-01-17 10:01:20 | | 42.80 | 42.60 | 0.66% | | JEPQ | 2023-01-17 11:01:01 | | 42.62 | 42.56 | 0.24% | | JEPQ | 2023-01-17 12:01:14 | | 42.56 | 42.50 | 0.17% | | JEPQ | 2023-01-17 13:01:02 | | 42.57 | 42.53 | 0.22% | | JEPQ | 2023-01-17 14:01:09 | | 42.59 | 42.55 | 0.24% | | JEPQ | 2023-01-17 15:01:41 | | 42.63 | 42.58 | 0.29% | | JEPQ | 2023-01-17 16:01:27 | | 42.61 | 42.56 | 0.24% | | JEPQ | 2023-01-17 17:01:18 | | 42.70 | 42.50 | 3.88% | | JEPQ | 2023-01-17 18:01:28 | | 42.70 | 42.50 | 0.54% | | JEPQ | 2023-01-17 19:00:55 | | 43.00 | 42.50 | 0.54% | | JEPQ | 2023-01-17 20:01:09 | | 43.00 | 42.63 | 0.54% | | JEPQ | 2023-01-17 21:03:34 | | 0.00 | 0.00 | 0.54% | | JEPQ | 2023-01-17 22:04:18 | | 43.00 | 42.50 | 0.54% | 2023-01-18
| | JEPQ | 2023-01-18 05:01:09 | | 66.66 | 41.50 | 0.54% | | JEPQ | 2023-01-18 06:01:26 | | 43.00 | 42.58 | 0.54% | | JEPQ | 2023-01-18 07:01:39 | | 42.80 | 42.60 | 0.51% | | JEPQ | 2023-01-18 08:01:40 | | 42.72 | 42.66 | 0.32% | | JEPQ | 2023-01-18 09:01:37 | | 42.82 | 42.70 | 0.49% | | JEPQ | 2023-01-18 10:00:00
| JEPQ: This Could Be An Interesting Time To Add Shares Of This 9% Yielding ETF | | JEPQ | 2023-01-18 10:00:56 | | 42.90 | 42.70 | 0.71% | | JEPQ | 2023-01-18 11:01:05 | | 42.79 | 42.74 | 0.37% | | JEPQ | 2023-01-18 12:01:20 | | 42.60 | 42.56 | -0.05% | | JEPQ | 2023-01-18 13:01:15 | | 42.49 | 42.42 | -0.37% | | JEPQ | 2023-01-18 14:01:47 | | 42.42 | 42.36 | -0.49% | | JEPQ | 2023-01-18 15:01:00 | | 42.43 | 42.33 | -0.44% | | JEPQ | 2023-01-18 16:01:40 | | 42.39 | 42.35 | -0.51% | | JEPQ | 2023-01-18 17:00:51 | | 51.76 | 42.26 | -0.71% | | JEPQ | 2023-01-18 18:00:48 | | 46.02 | 42.26 | 0.15% | | JEPQ | 2023-01-18 19:01:11 | | 42.54 | 42.26 | -0.63% | 2023-01-19
| | JEPQ | 2023-01-19 05:01:40 | | 42.75 | 41.00 | -0.63% | | JEPQ | 2023-01-19 06:01:08 | | 42.27 | 42.20 | 0.00% | | JEPQ | 2023-01-19 07:01:17 | | 42.27 | 42.20 | -0.22% | | JEPQ | 2023-01-19 08:00:58 | | 0.00 | 42.27 | -0.05% | | JEPQ | 2023-01-19 09:01:03 | | 42.16 | 42.00 | -0.68% | | JEPQ | 2023-01-19 10:01:01 | | 42.16 | 41.95 | -0.71% | | JEPQ | 2023-01-19 11:00:59 | | 42.13 | 42.08 | -0.41% | | JEPQ | 2023-01-19 12:02:02 | | 42.04 | 42.00 | -0.66% | | JEPQ | 2023-01-19 13:01:46 | | 42.04 | 41.98 | -0.73% | | JEPQ | 2023-01-19 14:01:08 | | 42.08 | 42.02 | -0.63% | | JEPQ | 2023-01-19 15:01:26 | | 42.14 | 42.06 | -0.41% | | JEPQ | 2023-01-19 16:01:19 | | 42.25 | 42.22 | -0.17% | | JEPQ | 2023-01-19 17:01:06 | | 42.58 | 42.00 | -1.17% | | JEPQ | 2023-01-19 18:01:00 | | 42.58 | 42.00 | -0.20% | | JEPQ | 2023-01-19 21:02:25 | | 0.00 | 0.00 | -0.20% | | JEPQ | 2023-01-19 23:00:51 | | 42.58 | 42.00 | -0.20% | 2023-01-20
| | JEPQ | 2023-01-20 05:03:38 | | 0.00 | 41.95 | -0.20% | | JEPQ | 2023-01-20 06:01:33 | | 43.36 | 42.20 | -0.20% | | JEPQ | 2023-01-20 07:00:58 | | 43.36 | 42.30 | -0.20% | | JEPQ | 2023-01-20 08:01:29 | | 42.95 | 42.30 | 1.46% | | JEPQ | 2023-01-20 09:01:11 | | 42.80 | 42.30 | 0.73% | | JEPQ | 2023-01-20 10:00:56 | | 42.44 | 42.40 | 0.78% | | JEPQ | 2023-01-20 11:01:17 | | 42.29 | 42.25 | 0.41% | | JEPQ | 2023-01-20 12:01:32 | | 42.38 | 42.35 | 0.61% | | JEPQ | 2023-01-20 13:00:58 | | 42.46 | 42.43 | 0.83% | | JEPQ | 2023-01-20 14:01:34 | | 42.47 | 42.44 | 0.85% | | JEPQ | 2023-01-20 15:01:03 | | 42.60 | 42.58 | 1.15% | | JEPQ | 2023-01-20 16:01:47 | | 42.65 | 42.60 | 1.27% | | JEPQ | 2023-01-20 17:00:52 | | 42.80 | 42.65 | 1.05% | | JEPQ | 2023-01-20 18:01:19 | | 42.80 | 42.53 | 1.12% | | JEPQ | 2023-01-20 19:01:32 | | 42.80 | 42.53 | 0.76% | | JEPQ | 2023-01-20 21:11:13 | | 0.00 | 0.00 | 1.24% | | JEPQ | 2023-01-20 23:01:25 | | 42.80 | 42.53 | 0.76% | 2023-01-23
| | JEPQ | 2023-01-23 00:01:53 | | 0.00 | 0.00 | 1.24% | | JEPQ | 2023-01-23 05:01:10 | | 0.00 | 42.00 | 1.24% | | JEPQ | 2023-01-23 06:01:00 | | 42.81 | 42.70 | -0.02% | | JEPQ | 2023-01-23 07:01:46 | | 42.70 | 42.69 | -0.05% | | JEPQ | 2023-01-23 08:01:21 | | 43.79 | 42.68 | 2.39% | | JEPQ | 2023-01-23 09:01:26 | | 43.76 | 42.69 | 0.66% | | JEPQ | 2023-01-23 10:01:16 | | 43.00 | 42.95 | 0.63% | | JEPQ | 2023-01-23 11:01:15 | | 42.97 | 42.90 | 0.61% | | JEPQ | 2023-01-23 12:02:08 | | 43.02 | 43.01 | 0.73% | | JEPQ | 2023-01-23 13:01:01 | | 43.09 | 43.07 | 0.88% | | JEPQ | 2023-01-23 14:01:10 | | 43.09 | 43.06 | 0.90% | | JEPQ | 2023-01-23 15:01:31 | | 43.08 | 43.05 | 0.83% | | JEPQ | 2023-01-23 16:01:00 | | 43.04 | 42.98 | 0.73% | | JEPQ | 2023-01-23 17:01:29 | | 43.10 | 43.00 | 5.07% | | JEPQ | 2023-01-23 18:01:11 | | 43.10 | 42.95 | 0.54% | | JEPQ | 2023-01-23 19:01:15 | | 43.10 | 43.01 | 0.54% | | JEPQ | 2023-01-23 20:01:10 | | 43.10 | 43.01 | 0.68% | | JEPQ | 2023-01-23 21:02:10 | | 0.00 | 0.00 | 0.68% | | JEPQ | 2023-01-23 22:03:58 | | 43.09 | 43.01 | 0.68% | 2023-01-24
| | JEPQ | 2023-01-24 06:01:23 | | 43.10 | 43.05 | 0.68% | | JEPQ | 2023-01-24 08:01:32 | | 43.10 | 43.00 | -0.23% | | JEPQ | 2023-01-24 09:01:06 | | 43.10 | 43.00 | -0.12% | | JEPQ | 2023-01-24 10:01:24 | | 43.10 | 43.03 | -0.05% | | JEPQ | 2023-01-24 11:01:08 | | 42.94 | 42.90 | -0.30% | | JEPQ | 2023-01-24 12:01:25 | | 43.00 | 42.97 | -0.14% | | JEPQ | 2023-01-24 13:01:02 | | 42.99 | 42.97 | -0.21% | | JEPQ | 2023-01-24 14:01:44 | | 42.97 | 42.95 | -0.26% | | JEPQ | 2023-01-24 15:01:02 | | 43.00 | 42.98 | -0.19% | | JEPQ | 2023-01-24 16:00:56 | | 43.01 | 42.99 | -0.19% | | JEPQ | 2023-01-24 17:01:42 | | 43.10 | 42.92 | -0.21% | | JEPQ | 2023-01-24 18:01:02 | | 43.49 | 42.92 | 0.09% | | JEPQ | 2023-01-24 19:01:00 | | 43.49 | 42.92 | 0.54% | | JEPQ | 2023-01-24 20:01:08 | | 43.49 | 42.79 | -0.61% | | JEPQ | 2023-01-24 21:01:39 | | 0.00 | 0.00 | -0.61% | | JEPQ | 2023-01-24 22:05:41 | | 43.49 | 42.79 | -0.61% | 2023-01-25
| | JEPQ | 2023-01-25 05:00:59 | | 44.24 | 42.00 | -0.61% | | JEPQ | 2023-01-25 06:00:57 | | 43.09 | 43.00 | 0.26% | | JEPQ | 2023-01-25 07:01:15 | | 43.08 | 43.00 | 0.09% | | JEPQ | 2023-01-25 08:01:19 | | 42.96 | 42.89 | -0.12% | | JEPQ | 2023-01-25 09:01:12 | | 43.07 | 42.80 | -0.40% | | JEPQ | 2023-01-25 10:01:43 | | 43.07 | 42.70 | -0.61% | | JEPQ | 2023-01-25 11:01:50 | | 42.56 | 42.53 | -1.01% | | JEPQ | 2023-01-25 12:01:49 | | 42.62 | 42.58 | -0.91% | | JEPQ | 2023-01-25 13:00:58 | | 42.77 | 42.74 | -0.54% | | JEPQ | 2023-01-25 14:01:20 | | 42.76 | 42.73 | -0.56% | | JEPQ | 2023-01-25 15:01:19 | | 42.86 | 42.84 | -0.30% | | JEPQ | 2023-01-25 16:01:41 | | 42.94 | 42.92 | -0.12% | | JEPQ | 2023-01-25 17:01:05 | | 43.10 | 42.75 | -0.33% | | JEPQ | 2023-01-25 18:01:13 | | 43.09 | 42.88 | -0.47% | | JEPQ | 2023-01-25 19:01:25 | | 43.09 | 42.88 | 0.05% | | JEPQ | 2023-01-25 20:01:41 | | 45.00 | 43.01 | 0.05% | | JEPQ | 2023-01-25 21:04:03 | | 0.00 | 0.00 | 0.05% | | JEPQ | 2023-01-25 22:02:04 | | 45.00 | 43.01 | 0.05% | 2023-01-26
| | JEPQ | 2023-01-26 05:00:57 | | 43.50 | 42.00 | 0.05% | | JEPQ | 2023-01-26 06:00:55 | | 43.12 | 43.10 | 0.44% | | JEPQ | 2023-01-26 07:01:22 | | 43.39 | 43.29 | 0.84% | | JEPQ | 2023-01-26 08:01:23 | | 43.24 | 43.15 | 0.73% | | JEPQ | 2023-01-26 09:01:43 | | 43.24 | 43.11 | 0.42% | | JEPQ | 2023-01-26 10:01:44 | | 43.37 | 43.32 | 0.84% | | JEPQ | 2023-01-26 11:01:20 | | 43.12 | 43.06 | 0.33% | | JEPQ | 2023-01-26 12:01:00 | | 43.07 | 43.03 | 0.26% | | JEPQ | 2023-01-26 13:01:14 | | 43.14 | 43.11 | 0.44% | | JEPQ | 2023-01-26 14:01:33 | | 43.15 | 43.12 | 0.47% | | JEPQ | 2023-01-26 15:01:32 | | 43.18 | 43.12 | 0.54% | | JEPQ | 2023-01-26 16:01:22 | | 43.21 | 43.19 | 0.63% | | JEPQ | 2023-01-26 17:01:02 | | 43.49 | 43.17 | 0.49% | | JEPQ | 2023-01-26 18:01:12 | | 43.49 | 43.15 | 0.54% | | JEPQ | 2023-01-26 19:01:07 | | 43.49 | 43.15 | 0.73% | | JEPQ | 2023-01-26 21:13:02 | | 0.00 | 0.00 | 0.05% | | JEPQ | 2023-01-26 22:01:16 | | 43.49 | 43.15 | 0.73% | 2023-01-27
| | JEPQ | 2023-01-27 05:01:11 | | 0.00 | 42.80 | 0.73% | | JEPQ | 2023-01-27 06:03:10 | | 43.80 | 43.07 | 0.73% | | JEPQ | 2023-01-27 07:01:51 | | 43.44 | 43.18 | 0.00% | | JEPQ | 2023-01-27 08:01:09 | | 43.19 | 43.18 | 0.00% | | JEPQ | 2023-01-27 09:01:17 | | 43.44 | 43.16 | 0.00% | | JEPQ | 2023-01-27 10:01:08 | | 43.42 | 43.26 | 0.21% | | JEPQ | 2023-01-27 11:01:18 | | 43.23 | 43.17 | -0.05% | | JEPQ | 2023-01-27 12:01:05 | | 43.23 | 43.20 | 0.05% | | JEPQ | 2023-01-27 13:01:46 | | 43.34 | 43.31 | 0.30% | | JEPQ | 2023-01-27 14:01:32 | | 43.36 | 43.31 | 0.35% | | JEPQ | 2023-01-27 15:01:15 | | 43.39 | 43.36 | 0.40% | | JEPQ | 2023-01-27 16:01:38 | | 43.42 | 43.41 | 0.54% | | JEPQ | 2023-01-27 17:01:50 | | 43.80 | 43.25 | 0.94% | | JEPQ | 2023-01-27 18:01:09 | | 43.37 | 43.25 | 0.94% | | JEPQ | 2023-01-27 19:01:10 | | 43.37 | 43.25 | 1.01% | | JEPQ | 2023-01-27 20:01:15 | | 43.35 | 43.25 | 0.98% | | JEPQ | 2023-01-27 21:13:12 | | 0.00 | 0.00 | 0.98% | | JEPQ | 2023-01-27 22:00:45 | | 43.59 | 43.25 | 0.98% | 2023-01-30
| | JEPQ | 2023-01-30 00:02:15 | | 0.00 | 0.00 | 0.98% | | JEPQ | 2023-01-30 05:00:58 | | 43.80 | 43.00 | 0.98% | | JEPQ | 2023-01-30 06:01:10 | | 43.29 | 43.02 | -0.09% | | JEPQ | 2023-01-30 07:01:23 | | 43.65 | 43.25 | -0.19% | | JEPQ | 2023-01-30 08:01:50 | | 43.25 | 43.18 | -0.21% | | JEPQ | 2023-01-30 09:01:12 | | 43.25 | 43.15 | -0.30% | | JEPQ | 2023-01-30 10:01:21 | | 43.25 | 43.17 | -0.35% | | JEPQ | 2023-01-30 11:01:34 | | 43.15 | 43.12 | -0.49% | | JEPQ | 2023-01-30 12:02:00 | | 43.00 | 42.98 | -0.80% | | JEPQ | 2023-01-30 13:01:25 | | 43.06 | 43.02 | -0.68% | | JEPQ | 2023-01-30 14:01:51 | | 42.99 | 42.97 | -0.84% | | JEPQ | 2023-01-30 15:01:46 | | 42.99 | 42.96 | -0.82% | | JEPQ | 2023-01-30 16:01:06 | | 42.93 | 42.92 | -0.94% | | JEPQ | 2023-01-30 17:01:12 | | 46.60 | 42.85 | 0.42% | | JEPQ | 2023-01-30 18:01:18 | | 46.45 | 42.80 | -0.42% | | JEPQ | 2023-01-30 19:01:19 | | 43.19 | 42.83 | -1.15% | | JEPQ | 2023-01-30 20:01:04 | | 43.18 | 42.83 | -1.15% | 2023-01-31
| | JEPQ | 2023-01-31 05:01:38 | | 43.34 | 42.00 | -1.15% | | JEPQ | 2023-01-31 06:01:00 | | 43.05 | 42.86 | -0.09% | | JEPQ | 2023-01-31 07:01:33 | | 43.00 | 42.88 | 0.18% | | JEPQ | 2023-01-31 08:01:42 | | 43.00 | 42.85 | -0.16% | | JEPQ | 2023-01-31 09:01:27 | | 43.15 | 42.94 | 0.09% | | JEPQ | 2023-01-31 10:01:17 | | 43.10 | 42.99 | 0.09% | | JEPQ | 2023-01-31 11:01:26 | | 43.07 | 43.01 | 0.35% | | JEPQ | 2023-01-31 12:01:08 | | 43.20 | 43.19 | 0.67% | | JEPQ | 2023-01-31 13:01:12 | | 43.18 | 43.16 | 0.62% | | JEPQ | 2023-01-31 14:01:02 | | 43.20 | 43.19 | 0.69% | | JEPQ | 2023-01-31 15:01:38 | | 43.25 | 43.23 | 0.76% | | JEPQ | 2023-01-31 16:01:03 | | 43.26 | 43.24 | 0.81% | | JEPQ | 2023-01-31 17:01:27 | | 43.52 | 43.17 | 1.04% | | JEPQ | 2023-01-31 18:01:21 | | 43.52 | 43.19 | 1.02% | | JEPQ | 2023-01-31 19:01:23 | | 43.52 | 43.19 | 0.72% | 2023-02-01
| | JEPQ | 2023-02-01 05:01:04 | | 43.31 | 42.20 | 0.72% | | JEPQ | 2023-02-01 06:01:08 | | 43.20 | 42.90 | -0.02% | | JEPQ | 2023-02-01 07:01:05 | | 43.20 | 42.89 | -0.02% | | JEPQ | 2023-02-01 08:01:24 | | 43.25 | 42.89 | -0.02% | | JEPQ | 2023-02-01 09:01:30 | | 43.30 | 42.93 | 0.32% | | JEPQ | 2023-02-01 10:01:25 | | 43.30 | 42.91 | 0.18% | | JEPQ | 2023-02-01 11:01:17 | | 42.84 | 42.80 | -0.25% | | JEPQ | 2023-02-01 12:01:00 | | 42.75 | 42.73 | -0.39% | | JEPQ | 2023-02-01 13:01:06 | | 42.81 | 42.78 | -0.25% | | JEPQ | 2023-02-01 14:01:29 | | 42.79 | 42.77 | -0.30% | | JEPQ | 2023-02-01 15:01:11 | | 42.85 | 42.73 | -0.39% | | JEPQ | 2023-02-01 16:01:07 | | 43.17 | 43.13 | 0.55% | | JEPQ | 2023-02-01 17:01:12 | | 43.33 | 43.01 | 0.95% | | JEPQ | 2023-02-01 18:01:20 | | 43.60 | 43.00 | 1.06% | | JEPQ | 2023-02-01 20:00:59 | | 43.60 | 43.30 | 1.06% | | JEPQ | 2023-02-01 21:11:44 | | 0.00 | 0.00 | 0.92% | | JEPQ | 2023-02-01 22:01:07 | | 43.60 | 43.30 | 1.06% | 2023-02-02
| | JEPQ | 2023-02-02 05:01:24 | | 0.00 | 42.50 | 1.06% | | JEPQ | 2023-02-02 06:01:28 | | 43.51 | 43.30 | 0.76% | | JEPQ | 2023-02-02 07:01:16 | | 43.38 | 43.35 | 0.44% | | JEPQ | 2023-02-02 08:01:03 | | 43.50 | 43.40 | 0.48% | | JEPQ | 2023-02-02 09:01:22 | | 43.50 | 43.32 | 0.37% | | JEPQ | 2023-02-02 10:01:33 | | 43.50 | 43.35 | 0.30% | | JEPQ | 2023-02-02 11:01:37 | | 43.40 | 43.35 | 0.37% | | JEPQ | 2023-02-02 12:01:06 | | 43.49 | 43.46 | 0.67% | | JEPQ | 2023-02-02 13:01:29 | | 43.48 | 43.44 | 0.60% | | JEPQ | 2023-02-02 14:01:11 | | 43.44 | 43.43 | 0.58% | | JEPQ | 2023-02-02 15:01:06 | | 43.47 | 43.45 | 0.65% | | JEPQ | 2023-02-02 16:01:30 | | 43.37 | 43.32 | 0.32% | | JEPQ | 2023-02-02 17:00:59 | | 43.51 | 43.31 | 1.25% | | JEPQ | 2023-02-02 18:00:56 | | 43.53 | 43.20 | 0.67% | | JEPQ | 2023-02-02 19:01:26 | | 43.53 | 43.23 | 0.65% | | JEPQ | 2023-02-02 20:01:07 | | 43.25 | 43.23 | 0.76% | 2023-02-03
| | JEPQ | 2023-02-03 05:01:26 | | 0.00 | 42.50 | 0.76% | | JEPQ | 2023-02-03 06:01:49 | | 43.38 | 43.30 | -0.16% | | JEPQ | 2023-02-03 07:02:51 | | 43.25 | 43.21 | -0.46% | | JEPQ | 2023-02-03 08:01:00 | | 43.43 | 43.29 | -0.05% | | JEPQ | 2023-02-03 09:00:58 | | 43.43 | 43.25 | -0.48% | | JEPQ | 2023-02-03 10:01:33 | | 43.40 | 43.19 | -0.58% | | JEPQ | 2023-02-03 11:02:07 | | 43.23 | 43.17 | -0.60% | | JEPQ | 2023-02-03 12:01:01 | | 43.37 | 43.30 | -0.25% | | JEPQ | 2023-02-03 13:01:09 | | 43.32 | 43.30 | -0.32% | | JEPQ | 2023-02-03 14:01:35 | | 43.24 | 43.21 | -0.53% | | JEPQ | 2023-02-03 15:01:08 | | 43.18 | 43.15 | -0.58% | | JEPQ | 2023-02-03 16:01:04 | | 43.11 | 43.09 | -0.83% |
|