investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JEPQ: J.P. Morgan Nasdaq Equity Premium Income ETF





Clear duplicates of prices



2025-06-04
JEPQ 2025-06-04 00:04:110.00 0.00 0.34%
JEPQ 2025-06-04 04:04:1552.80 52.10 0.34%
JEPQ 2025-06-04 05:02:5352.70 52.45 0.08%
JEPQ 2025-06-04 06:04:1752.51 52.44 0.08%
JEPQ 2025-06-04 07:02:5552.50 52.44 0.08%
JEPQ 2025-06-04 08:04:1952.48 52.46 0.13%
JEPQ 2025-06-04 09:02:5452.50 52.42 0.04%
JEPQ 2025-06-04 10:04:1452.45 52.44 0.08%
JEPQ 2025-06-04 11:02:4852.53 52.52 0.21%
JEPQ 2025-06-04 12:04:1352.51 52.50 0.15%
JEPQ 2025-06-04 13:02:5152.52 52.51 0.21%
JEPQ 2025-06-04 14:04:1352.56 52.55 0.29%
JEPQ 2025-06-04 15:02:5052.57 52.56 0.29%
JEPQ 2025-06-04 15:26:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1893262/000095017025081579/0000950170-25-081579-index.htm
8-K - J.P. Morgan Real Estate Income Trust, Inc. (0001893262) (Filer)
JEPQ 2025-06-04 16:04:1452.55 52.51 0.21%
JEPQ 2025-06-04 18:04:0452.54 52.50 0.21%
JEPQ 2025-06-04 19:02:4752.54 52.49 0.10%
JEPQ 2025-06-04 20:04:220.00 0.00 0.17%
2025-06-05
JEPQ 2025-06-05 04:04:1453.66 52.25 0.17%
JEPQ 2025-06-05 05:02:5453.66 52.54 0.21%
JEPQ 2025-06-05 06:04:1953.66 52.54 0.15%
JEPQ 2025-06-05 07:02:5252.60 52.53 0.08%
JEPQ 2025-06-05 08:04:1852.60 52.54 0.08%
JEPQ 2025-06-05 09:02:5352.64 52.60 0.19%
JEPQ 2025-06-05 10:04:2352.52 52.51 -0.04%
JEPQ 2025-06-05 11:02:5052.68 52.67 0.29%
JEPQ 2025-06-05 12:04:2252.73 52.72 0.40%
JEPQ 2025-06-05 13:02:5352.48 52.47 -0.11%
JEPQ 2025-06-05 14:04:2152.53 52.52 0.00%
JEPQ 2025-06-05 15:02:5452.50 52.49 -0.06%
JEPQ 2025-06-05 16:04:2752.46 52.33 -0.38%
JEPQ 2025-06-05 17:02:5152.46 52.28 -0.46%
JEPQ 2025-06-05 18:04:2552.46 52.08 -0.80%
JEPQ 2025-06-05 19:02:5052.46 52.22 -0.59%
JEPQ 2025-06-05 20:04:200.00 0.00 -0.55%
2025-06-06
JEPQ 2025-06-06 04:04:2053.00 51.90 0.23%
JEPQ 2025-06-06 05:02:5052.45 52.41 0.17%
JEPQ 2025-06-06 06:04:2552.44 52.41 0.15%
JEPQ 2025-06-06 07:02:5252.43 52.41 0.17%
JEPQ 2025-06-06 08:04:1752.43 52.37 0.15%
JEPQ 2025-06-06 09:03:0052.60 52.44 0.42%
JEPQ 2025-06-06 10:04:2452.69 52.68 0.67%
JEPQ 2025-06-06 11:02:5752.72 52.71 0.72%
JEPQ 2025-06-06 12:04:2152.70 52.69 0.67%
JEPQ 2025-06-06 13:02:5452.64 52.63 0.57%
JEPQ 2025-06-06 14:04:2252.75 52.74 0.76%
JEPQ 2025-06-06 15:02:5552.74 52.73 0.76%
JEPQ 2025-06-06 16:04:1952.79 52.69 0.69%
JEPQ 2025-06-06 17:02:4952.79 52.69 0.71%
JEPQ 2025-06-06 18:04:1552.79 52.68 0.69%
JEPQ 2025-06-06 20:04:140.00 0.00 0.69%
2025-06-09
JEPQ 2025-06-09 04:04:1753.00 51.95 0.69%
JEPQ 2025-06-09 05:02:5753.00 52.71 0.04%
JEPQ 2025-06-09 06:04:1652.79 52.73 0.08%
JEPQ 2025-06-09 07:02:4952.78 52.71 0.04%
JEPQ 2025-06-09 08:04:2152.79 52.70 0.08%
JEPQ 2025-06-09 10:04:1952.76 52.75 0.11%
JEPQ 2025-06-09 11:02:5352.81 52.80 0.21%
JEPQ 2025-06-09 12:04:1452.80 52.79 0.17%
JEPQ 2025-06-09 13:02:5252.84 52.82 0.25%
JEPQ 2025-06-09 14:04:1852.84 52.83 0.29%
JEPQ 2025-06-09 15:02:5052.85 52.84 0.29%
JEPQ 2025-06-09 16:04:1652.86 52.78 0.17%
JEPQ 2025-06-09 17:02:4452.86 52.79 0.21%
JEPQ 2025-06-09 18:04:1352.86 52.77 0.25%
JEPQ 2025-06-09 19:02:4752.85 52.80 0.21%
JEPQ 2025-06-09 20:04:090.00 0.00 0.21%
2025-06-10
JEPQ 2025-06-10 04:04:1852.86 51.90 0.21%
JEPQ 2025-06-10 05:02:4953.75 52.75 0.02%
JEPQ 2025-06-10 06:04:1153.75 52.84 0.13%
JEPQ 2025-06-10 07:02:5253.00 52.84 0.13%
JEPQ 2025-06-10 08:04:2053.00 52.84 0.09%
JEPQ 2025-06-10 09:02:5053.00 52.87 0.17%
JEPQ 2025-06-10 10:04:2252.87 52.86 0.15%
JEPQ 2025-06-10 11:02:5252.85 52.84 0.11%
JEPQ 2025-06-10 12:04:2152.90 52.89 0.19%
JEPQ 2025-06-10 13:02:5452.92 52.91 0.25%
JEPQ 2025-06-10 14:04:1452.85 52.84 0.11%
JEPQ 2025-06-10 15:02:4952.98 52.97 0.36%
JEPQ 2025-06-10 16:04:1253.03 52.97 0.40%
JEPQ 2025-06-10 17:02:4553.00 52.95 0.38%
JEPQ 2025-06-10 18:04:1053.02 53.00 0.44%
JEPQ 2025-06-10 19:02:5153.02 52.91 0.34%
JEPQ 2025-06-10 20:04:090.00 0.00 0.40%
2025-06-11
JEPQ 2025-06-11 04:04:1253.45 52.50 0.04%
JEPQ 2025-06-11 05:02:5053.10 52.50 0.00%
JEPQ 2025-06-11 06:04:1253.10 52.90 -0.13%
JEPQ 2025-06-11 07:02:4652.95 52.90 -0.06%
JEPQ 2025-06-11 08:04:1653.25 52.95 -0.04%
JEPQ 2025-06-11 09:02:5053.15 53.08 0.27%
JEPQ 2025-06-11 10:04:2253.06 53.05 0.15%
JEPQ 2025-06-11 11:02:5153.13 53.12 0.28%
JEPQ 2025-06-11 12:04:1253.06 53.05 0.15%
JEPQ 2025-06-11 13:02:5053.04 53.03 0.08%
JEPQ 2025-06-11 14:04:1452.93 52.91 -0.11%
JEPQ 2025-06-11 15:02:4952.85 52.84 -0.27%
JEPQ 2025-06-11 16:04:1153.00 52.87 -0.11%
JEPQ 2025-06-11 17:02:4152.90 52.87 -0.19%
JEPQ 2025-06-11 18:04:0753.00 52.90 -0.17%
JEPQ 2025-06-11 19:02:4853.00 52.90 -0.13%
JEPQ 2025-06-11 20:04:070.00 0.00 -0.13%
2025-06-12
JEPQ 2025-06-12 04:04:1452.83 52.44 -0.26%
JEPQ 2025-06-12 05:02:5252.80 52.71 -0.30%
JEPQ 2025-06-12 06:04:2053.35 52.75 -0.25%
JEPQ 2025-06-12 07:02:5453.25 52.78 -0.25%
JEPQ 2025-06-12 08:04:2152.78 52.75 -0.30%
JEPQ 2025-06-12 09:02:5252.88 52.86 -0.08%
JEPQ 2025-06-12 10:04:1852.91 52.90 0.00%
JEPQ 2025-06-12 11:02:5153.03 53.02 0.21%
JEPQ 2025-06-12 12:04:2153.01 53.00 0.17%
JEPQ 2025-06-12 13:02:4853.01 53.00 0.15%
JEPQ 2025-06-12 14:04:1453.03 53.02 0.21%
JEPQ 2025-06-12 15:02:5053.04 53.03 0.23%
JEPQ 2025-06-12 16:04:0853.06 53.00 0.23%
JEPQ 2025-06-12 17:02:4953.04 53.00 0.21%
JEPQ 2025-06-12 18:04:1053.05 53.00 0.23%
JEPQ 2025-06-12 19:02:4353.05 53.00 0.15%
JEPQ 2025-06-12 20:04:080.00 0.00 0.17%
2025-06-13
JEPQ 2025-06-13 04:04:1353.15 52.26 -0.91%
JEPQ 2025-06-13 05:27:1452.57 52.52 -0.89%
JEPQ 2025-06-13 06:43:3052.57 52.53 -0.91%
JEPQ 2025-06-13 07:37:0253.00 52.66 -0.74%
JEPQ 2025-06-13 08:42:0553.00 52.60 -0.70%
JEPQ 2025-06-13 09:37:5452.73 52.72 -0.57%
JEPQ 2025-06-13 12:04:1452.90 52.89 -0.26%
JEPQ 2025-06-13 14:04:1752.82 52.81 -0.40%
JEPQ 2025-06-13 15:02:5152.58 52.57 -0.87%
JEPQ 2025-06-13 16:04:2052.75 52.60 -0.55%
JEPQ 2025-06-13 17:02:4452.75 52.62 -0.66%
JEPQ 2025-06-13 18:04:1152.75 52.62 -0.74%
JEPQ 2025-06-13 19:02:4852.75 52.56 -0.83%
JEPQ 2025-06-13 20:04:150.00 0.00 -0.81%
2025-06-16
JEPQ 2025-06-16 04:04:1053.90 52.45 0.21%
JEPQ 2025-06-16 05:02:5052.80 52.74 0.30%
JEPQ 2025-06-16 06:04:1352.80 52.72 0.32%
JEPQ 2025-06-16 07:02:5053.00 52.60 0.38%
JEPQ 2025-06-16 08:04:1652.82 52.79 0.41%
JEPQ 2025-06-16 09:02:5053.00 52.70 0.43%
JEPQ 2025-06-16 10:04:2653.10 53.09 0.96%
JEPQ 2025-06-16 11:02:4753.14 53.13 1.02%
JEPQ 2025-06-16 12:04:1453.12 53.11 1.02%
JEPQ 2025-06-16 13:02:4953.12 53.11 0.98%
JEPQ 2025-06-16 14:04:1653.13 53.12 1.02%
JEPQ 2025-06-16 16:04:1353.18 53.12 1.09%
JEPQ 2025-06-16 17:02:4253.18 53.08 1.10%
JEPQ 2025-06-16 18:04:1353.18 53.15 1.10%
JEPQ 2025-06-16 19:02:4453.17 53.08 0.93%
JEPQ 2025-06-16 20:04:070.00 0.00 0.93%
2025-06-17
JEPQ 2025-06-17 04:04:0753.36 52.79 -0.27%
JEPQ 2025-06-17 05:03:1553.36 52.85 -0.30%
JEPQ 2025-06-17 06:04:1252.98 52.93 -0.36%
JEPQ 2025-06-17 07:02:4753.25 52.94 -0.40%
JEPQ 2025-06-17 08:04:1253.25 52.94 -0.29%
JEPQ 2025-06-17 09:02:4053.25 52.94 -0.17%
JEPQ 2025-06-17 10:04:1253.05 53.04 -0.19%
JEPQ 2025-06-17 11:02:4353.03 53.02 -0.21%
JEPQ 2025-06-17 12:04:1353.07 53.06 -0.15%
JEPQ 2025-06-17 13:02:4852.91 52.89 -0.48%
JEPQ 2025-06-17 14:04:1252.77 52.76 -0.74%
JEPQ 2025-06-17 15:02:5152.82 52.81 -0.63%
JEPQ 2025-06-17 16:04:0853.00 52.78 -0.63%
JEPQ 2025-06-17 17:02:4252.85 52.78 -0.60%
JEPQ 2025-06-17 18:04:0852.80 52.77 -0.68%
JEPQ 2025-06-17 19:02:4952.80 52.70 -0.81%
JEPQ 2025-06-17 20:04:100.00 0.00 -0.73%
2025-06-18
JEPQ 2025-06-18 04:04:1252.99 52.71 -0.73%
JEPQ 2025-06-18 05:02:5353.23 52.75 0.21%
JEPQ 2025-06-18 06:04:1753.21 52.90 0.34%
JEPQ 2025-06-18 07:02:5053.00 52.80 0.13%
JEPQ 2025-06-18 08:04:1452.98 52.85 0.19%
JEPQ 2025-06-18 09:02:4952.93 52.87 0.21%
JEPQ 2025-06-18 10:04:1552.97 52.95 0.28%
JEPQ 2025-06-18 11:02:5353.09 53.08 0.56%
JEPQ 2025-06-18 12:04:1053.02 53.01 0.43%
JEPQ 2025-06-18 13:02:4752.98 52.97 0.40%
JEPQ 2025-06-18 14:04:1452.95 52.94 0.30%
JEPQ 2025-06-18 15:02:5352.79 52.78 0.00%
JEPQ 2025-06-18 16:04:2053.08 52.82 0.15%
JEPQ 2025-06-18 17:02:4652.89 52.82 0.15%
JEPQ 2025-06-18 18:04:0853.08 52.80 0.13%
JEPQ 2025-06-18 19:02:5053.08 52.80 0.08%
JEPQ 2025-06-18 20:04:130.00 0.00 0.09%
2025-06-20
JEPQ 2025-06-20 04:04:0653.30 52.70 0.00%
JEPQ 2025-06-20 05:02:4353.30 52.70 -0.11%
JEPQ 2025-06-20 06:04:0453.21 52.79 -0.08%
JEPQ 2025-06-20 07:02:5253.21 52.75 -0.06%
JEPQ 2025-06-20 08:04:0552.90 52.85 0.08%
JEPQ 2025-06-20 09:02:4753.05 52.96 0.15%
JEPQ 2025-06-20 10:04:1253.03 53.01 0.34%
JEPQ 2025-06-20 11:02:5052.62 52.61 -0.42%
JEPQ 2025-06-20 12:04:0952.74 52.73 -0.19%
JEPQ 2025-06-20 13:02:4752.84 52.83 0.00%
JEPQ 2025-06-20 14:04:1252.74 52.73 -0.19%
JEPQ 2025-06-20 15:02:4752.70 52.69 -0.27%
JEPQ 2025-06-20 16:24:3452.79 52.75 -0.13%
JEPQ 2025-06-20 17:21:3452.89 52.76 -0.06%
JEPQ 2025-06-20 18:25:2152.89 52.75 -0.17%
JEPQ 2025-06-20 20:04:030.00 0.00 -0.19%
2025-06-23
JEPQ 2025-06-23 04:04:100.00 52.35 0.06%
JEPQ 2025-06-23 05:02:4352.89 52.80 0.19%
JEPQ 2025-06-23 06:04:1052.89 52.72 0.13%
JEPQ 2025-06-23 07:02:4452.88 52.74 0.08%
JEPQ 2025-06-23 09:18:2752.84 52.79 0.08%
JEPQ 2025-06-23 10:06:0152.96 52.95 0.42%
JEPQ 2025-06-23 11:04:0153.00 52.99 0.47%
JEPQ 2025-06-23 12:03:0052.93 52.92 0.34%
JEPQ 2025-06-23 13:04:0252.85 52.84 0.21%
JEPQ 2025-06-23 14:03:0353.13 53.12 0.74%
JEPQ 2025-06-23 15:03:5953.17 53.16 0.81%
JEPQ 2025-06-23 16:03:0253.24 53.19 0.93%
JEPQ 2025-06-23 17:03:5353.28 53.10 0.93%
JEPQ 2025-06-23 18:02:5853.23 53.20 0.95%
JEPQ 2025-06-23 19:03:5953.59 53.36 1.42%
JEPQ 2025-06-23 20:02:560.00 0.00 1.69%
2025-06-24
JEPQ 2025-06-24 04:04:1054.76 53.54 0.80%
JEPQ 2025-06-24 05:02:5054.11 53.61 0.85%
JEPQ 2025-06-24 06:04:1454.00 53.54 0.95%
JEPQ 2025-06-24 07:02:5753.75 53.61 0.89%
JEPQ 2025-06-24 08:04:0853.75 53.68 0.93%
JEPQ 2025-06-24 09:02:5053.68 53.65 0.87%
JEPQ 2025-06-24 10:04:1153.61 53.60 0.74%
JEPQ 2025-06-24 11:02:5353.66 53.65 0.85%
JEPQ 2025-06-24 12:04:0953.71 53.70 0.93%
JEPQ 2025-06-24 13:03:0153.75 53.74 1.00%
JEPQ 2025-06-24 14:04:1053.76 53.75 1.02%
JEPQ 2025-06-24 15:02:5453.77 53.76 1.06%
JEPQ 2025-06-24 16:04:1353.78 53.75 1.06%
JEPQ 2025-06-24 17:02:5553.85 53.76 1.07%
JEPQ 2025-06-24 19:02:5453.80 53.77 1.07%
JEPQ 2025-06-24 20:04:020.00 0.00 1.09%
2025-06-25
JEPQ 2025-06-25 04:04:0454.95 53.00 1.09%
JEPQ 2025-06-25 05:02:5554.95 53.00 0.21%
JEPQ 2025-06-25 06:04:0653.90 53.85 0.24%
JEPQ 2025-06-25 07:02:5153.90 53.89 0.26%
JEPQ 2025-06-25 08:04:2253.96 53.95 0.38%
JEPQ 2025-06-25 09:02:5654.00 53.96 0.38%
JEPQ 2025-06-25 10:04:1653.90 53.89 0.28%
JEPQ 2025-06-25 11:03:0053.89 53.88 0.26%
JEPQ 2025-06-25 12:04:1653.86 53.85 0.21%
JEPQ 2025-06-25 13:02:5853.85 53.84 0.19%
JEPQ 2025-06-25 14:04:1253.82 53.81 0.13%
JEPQ 2025-06-25 15:02:5353.86 53.85 0.21%
JEPQ 2025-06-25 16:04:0853.95 53.90 0.30%
JEPQ 2025-06-25 17:02:5353.98 53.96 0.39%
JEPQ 2025-06-25 18:04:0653.99 53.88 0.28%
JEPQ 2025-06-25 19:03:0053.99 53.89 0.28%
JEPQ 2025-06-25 20:04:020.00 0.00 0.33%
2025-06-26
JEPQ 2025-06-26 04:03:4454.30 52.47 0.33%
JEPQ 2025-06-26 05:03:2554.09 53.90 0.33%
JEPQ 2025-06-26 06:03:3654.10 53.90 0.32%
JEPQ 2025-06-26 07:03:2854.25 53.90 0.33%
JEPQ 2025-06-26 08:03:3654.24 54.00 0.37%
JEPQ 2025-06-26 09:03:2854.10 54.04 0.33%
JEPQ 2025-06-26 10:03:3854.02 54.01 0.24%
JEPQ 2025-06-26 11:03:2454.07 54.06 0.32%
JEPQ 2025-06-26 12:03:4054.11 54.10 0.41%
JEPQ 2025-06-26 13:03:2854.10 54.09 0.39%
JEPQ 2025-06-26 14:03:3854.11 54.10 0.41%
JEPQ 2025-06-26 15:03:2454.14 54.13 0.47%
JEPQ 2025-06-26 16:03:3454.20 54.11 0.54%
JEPQ 2025-06-26 17:03:1954.25 54.11 0.65%
JEPQ 2025-06-26 18:03:4254.25 54.11 0.58%
JEPQ 2025-06-26 19:03:2654.24 54.15 0.61%
JEPQ 2025-06-26 20:03:350.00 0.00 0.59%
2025-06-27
JEPQ 2025-06-27 04:04:1054.78 53.30 0.20%
JEPQ 2025-06-27 05:00:5854.78 53.30 0.22%
JEPQ 2025-06-27 06:01:0354.34 54.26 0.28%
JEPQ 2025-06-27 07:00:5554.34 54.25 0.22%
JEPQ 2025-06-27 08:01:1054.35 54.29 0.33%
JEPQ 2025-06-27 09:00:5354.35 54.20 0.22%
JEPQ 2025-06-27 10:01:0754.28 54.27 0.28%
JEPQ 2025-06-27 11:00:5354.24 54.23 0.20%
JEPQ 2025-06-27 12:01:0554.28 54.27 0.28%
JEPQ 2025-06-27 13:00:5254.27 54.26 0.28%
JEPQ 2025-06-27 14:01:0454.23 54.22 0.17%
JEPQ 2025-06-27 15:01:0454.09 54.08 -0.06%
JEPQ 2025-06-27 16:01:0354.27 54.26 0.28%
JEPQ 2025-06-27 17:00:5154.32 54.20 0.30%
JEPQ 2025-06-27 18:00:5554.35 54.28 0.41%
JEPQ 2025-06-27 19:00:4554.34 54.28 0.37%
JEPQ 2025-06-27 20:01:0654.35 54.20 0.37%
JEPQ 2025-06-27 21:00:510.00 0.00 0.37%
2025-06-30
JEPQ 2025-06-30 05:00:5656.91 54.28 0.41%
JEPQ 2025-06-30 06:01:0256.91 54.30 0.37%
JEPQ 2025-06-30 07:00:5554.58 54.30 0.41%
JEPQ 2025-06-30 08:01:0454.55 54.49 0.42%
JEPQ 2025-06-30 09:00:5754.58 54.40 0.33%
JEPQ 2025-06-30 10:01:0354.35 54.34 0.15%
JEPQ 2025-06-30 11:00:5454.33 54.32 0.11%
JEPQ 2025-06-30 12:01:0154.35 54.34 0.15%
JEPQ 2025-06-30 12:48:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1893262/000095017025091396/0000950170-25-091396-index.htm
8-K - J.P. Morgan Real Estate Income Trust, Inc. (0001893262) (Filer)
JEPQ 2025-06-30 15:00:5454.38 54.37 0.20%
JEPQ 2025-06-30 16:01:0954.40 54.39 0.24%
JEPQ 2025-06-30 17:00:5754.55 54.40 0.44%
JEPQ 2025-06-30 18:01:1254.55 54.50 0.48%
JEPQ 2025-06-30 19:00:5054.58 54.45 0.46%
JEPQ 2025-06-30 20:01:0254.60 54.45 0.42%
JEPQ 2025-06-30 21:00:500.00 0.00 0.42%
2025-07-01
JEPQ 2025-07-01 05:00:5653.90 53.88 -0.04%
JEPQ 2025-07-01 06:01:0653.88 53.86 -0.04%
JEPQ 2025-07-01 07:00:5453.90 53.84 -0.07%
JEPQ 2025-07-01 08:01:0654.10 53.89 0.00%
JEPQ 2025-07-01 09:00:5653.89 53.86 -0.04%
JEPQ 2025-07-01 10:01:0053.86 53.85 -0.07%
JEPQ 2025-07-01 11:00:5653.73 53.72 -0.31%
JEPQ 2025-07-01 12:01:0153.71 53.70 -0.35%
JEPQ 2025-07-01 13:00:5653.78 53.77 -0.22%
JEPQ 2025-07-01 14:01:2153.82 53.81 -0.15%
JEPQ 2025-07-01 15:01:0353.80 53.79 -0.18%
JEPQ 2025-07-01 16:01:1053.81 53.80 -0.18%
JEPQ 2025-07-01 17:01:0553.85 53.81 -0.09%
JEPQ 2025-07-01 18:01:0953.90 53.86 -0.06%
JEPQ 2025-07-01 20:01:1253.90 53.81 -0.07%
JEPQ 2025-07-01 21:00:580.00 0.00 -0.07%
2025-07-02
JEPQ 2025-07-02 05:00:5854.00 53.80 0.15%
JEPQ 2025-07-02 06:01:0553.87 53.82 0.13%
JEPQ 2025-07-02 07:00:5253.87 53.84 0.07%
JEPQ 2025-07-02 08:01:0553.87 53.80 0.00%
JEPQ 2025-07-02 09:00:5653.87 53.72 -0.13%
JEPQ 2025-07-02 10:01:0553.82 53.81 0.02%
JEPQ 2025-07-02 11:00:5353.93 53.92 0.20%
JEPQ 2025-07-02 12:01:0253.95 53.94 0.28%
JEPQ 2025-07-02 13:00:5753.96 53.95 0.28%
JEPQ 2025-07-02 14:01:1153.95 53.94 0.28%
JEPQ 2025-07-02 15:00:5353.95 53.94 0.24%
JEPQ 2025-07-02 16:01:0453.97 53.96 0.28%
JEPQ 2025-07-02 17:01:0153.97 53.96 0.30%
JEPQ 2025-07-02 18:01:0753.97 53.93 0.30%
JEPQ 2025-07-02 19:00:5953.97 53.94 0.30%
JEPQ 2025-07-02 21:01:050.00 0.00 0.30%
2025-07-03
JEPQ 2025-07-03 05:00:5854.20 53.98 0.13%
JEPQ 2025-07-03 06:01:0954.05 54.00 0.09%
JEPQ 2025-07-03 07:01:0054.04 53.98 0.06%
JEPQ 2025-07-03 08:01:1354.04 53.99 0.04%
JEPQ 2025-07-03 09:01:0154.05 54.04 0.13%
JEPQ 2025-07-03 10:01:0654.12 54.11 0.26%
JEPQ 2025-07-03 11:01:0054.14 54.13 0.32%
JEPQ 2025-07-03 12:01:0554.18 54.17 0.37%
JEPQ 2025-07-03 13:00:5554.16 54.15 0.35%
JEPQ 2025-07-03 14:01:0154.17 54.04 -0.19%
JEPQ 2025-07-03 15:00:5754.17 54.05 -0.15%
JEPQ 2025-07-03 16:01:0754.14 54.08 -0.11%
JEPQ 2025-07-03 17:00:5754.14 54.07 0.20%
JEPQ 2025-07-03 18:01:040.00 0.00 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.