investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JEPQ: J.P. Morgan Nasdaq Equity Premium Income ETF





Clear duplicates of prices



2026-05-19
JEPQ 2026-05-19 06:04:4259.55 59.53 -0.28%
JEPQ 2026-05-19 07:03:0559.55 59.54 -0.25%
JEPQ 2026-05-19 08:04:4059.55 59.52 -0.28%
JEPQ 2026-05-19 09:03:0359.53 59.52 -0.25%
JEPQ 2026-05-19 10:04:4959.37 59.36 -0.55%
JEPQ 2026-05-19 11:03:0259.50 59.49 -0.35%
JEPQ 2026-05-19 12:04:4959.58 59.57 -0.22%
JEPQ 2026-05-19 13:03:0259.75 59.74 0.07%
JEPQ 2026-05-19 14:04:4059.70 59.69 0.00%
JEPQ 2026-05-19 15:02:5959.66 59.65 -0.07%
JEPQ 2026-05-19 16:04:2959.79 59.54 -0.17%
JEPQ 2026-05-19 17:03:0859.66 59.54 -0.22%
JEPQ 2026-05-19 18:04:3259.65 59.60 -0.23%
JEPQ 2026-05-19 19:03:1159.79 59.57 -0.17%
JEPQ 2026-05-19 20:04:390.00 0.00 0.00%
2026-05-20
JEPQ 2026-05-20 04:04:4759.85 59.65 0.20%
JEPQ 2026-05-20 05:03:0559.76 59.65 0.25%
JEPQ 2026-05-20 06:04:4059.80 59.67 0.25%
JEPQ 2026-05-20 07:03:0259.80 59.75 0.30%
JEPQ 2026-05-20 08:04:3859.80 59.70 0.27%
JEPQ 2026-05-20 09:03:0359.83 59.70 0.25%
JEPQ 2026-05-20 10:04:3659.84 59.83 0.39%
JEPQ 2026-05-20 11:02:5959.92 59.90 0.54%
JEPQ 2026-05-20 12:04:4259.85 59.84 0.42%
JEPQ 2026-05-20 13:03:0059.91 59.90 0.54%
JEPQ 2026-05-20 14:04:3659.92 59.90 0.55%
JEPQ 2026-05-20 15:03:0759.95 59.94 0.60%
JEPQ 2026-05-20 16:04:4059.99 59.86 0.55%
JEPQ 2026-05-20 17:03:0560.00 59.87 0.55%
JEPQ 2026-05-20 18:04:3559.98 59.79 0.35%
JEPQ 2026-05-20 19:03:0759.97 59.87 0.50%
JEPQ 2026-05-20 20:04:300.00 0.00 0.50%
2026-05-21
JEPQ 2026-05-21 04:04:4960.89 59.95 0.13%
JEPQ 2026-05-21 05:03:0760.89 60.04 0.12%
JEPQ 2026-05-21 06:04:4360.07 59.90 0.07%
JEPQ 2026-05-21 07:03:0160.00 59.90 -0.08%
JEPQ 2026-05-21 08:04:4360.00 59.89 -0.17%
JEPQ 2026-05-21 09:03:0460.00 59.85 -0.15%
JEPQ 2026-05-21 10:04:4459.86 59.85 -0.20%
JEPQ 2026-05-21 11:03:0359.95 59.94 -0.03%
JEPQ 2026-05-21 13:03:0760.10 60.09 0.20%
JEPQ 2026-05-21 14:04:4360.09 60.08 0.20%
JEPQ 2026-05-21 15:03:0360.08 60.07 0.17%
JEPQ 2026-05-21 16:04:3660.11 60.05 0.22%
JEPQ 2026-05-21 17:03:0660.15 60.13 0.28%
JEPQ 2026-05-21 18:04:3960.16 60.13 0.32%
JEPQ 2026-05-21 19:03:0560.18 60.15 0.35%
JEPQ 2026-05-21 20:04:370.00 0.00 0.32%
2026-05-22
JEPQ 2026-05-22 04:04:3560.25 60.22 0.18%
JEPQ 2026-05-22 05:03:1760.31 60.10 0.17%
JEPQ 2026-05-22 06:04:3960.25 60.12 0.18%
JEPQ 2026-05-22 07:03:0060.25 60.09 0.12%
JEPQ 2026-05-22 08:04:4960.25 60.20 0.22%
JEPQ 2026-05-22 09:03:0460.32 60.24 0.30%
JEPQ 2026-05-22 10:04:4160.19 60.18 0.13%
JEPQ 2026-05-22 11:02:5760.29 60.28 0.30%
JEPQ 2026-05-22 12:04:4360.26 60.25 0.25%
JEPQ 2026-05-22 13:03:2960.28 60.27 0.30%
JEPQ 2026-05-22 15:03:0660.22 60.21 0.18%
JEPQ 2026-05-22 16:04:3860.28 60.20 0.25%
JEPQ 2026-05-22 17:02:5360.30 60.23 0.25%
JEPQ 2026-05-22 18:04:4560.30 60.23 0.23%
JEPQ 2026-05-22 19:03:0260.27 60.22 0.22%
JEPQ 2026-05-22 20:04:330.00 0.00 0.18%
2026-05-26
JEPQ 2026-05-26 04:04:3860.43 60.37 0.37%
JEPQ 2026-05-26 05:03:0260.47 60.42 0.38%
JEPQ 2026-05-26 06:04:3461.00 60.46 0.43%
JEPQ 2026-05-26 07:03:1460.96 60.46 0.48%
JEPQ 2026-05-26 08:04:3160.53 60.49 0.48%
JEPQ 2026-05-26 09:03:0660.60 60.56 0.65%
JEPQ 2026-05-26 10:04:3660.57 60.56 0.60%
JEPQ 2026-05-26 11:03:0360.52 60.51 0.53%
JEPQ 2026-05-26 13:03:0460.53 60.52 0.55%
JEPQ 2026-05-26 14:04:4160.59 60.58 0.65%
JEPQ 2026-05-26 14:48:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1893262/000119312526238759/0001193125-26-238759-index.htm
8-K - J.P. Morgan Real Estate Income Trust, Inc. (0001893262) (Filer)
JEPQ 2026-05-26 16:04:2560.63 60.60 0.66%
JEPQ 2026-05-26 17:03:0560.72 60.68 0.83%
JEPQ 2026-05-26 18:04:2960.75 60.63 0.76%
JEPQ 2026-05-26 19:03:1160.69 60.64 0.80%
JEPQ 2026-05-26 20:04:300.00 0.00 0.78%
2026-05-27
JEPQ 2026-05-27 04:04:4560.76 60.72 0.15%
JEPQ 2026-05-27 05:03:1260.71 60.70 0.18%
JEPQ 2026-05-27 06:05:0260.78 60.75 0.30%
JEPQ 2026-05-27 07:03:0660.82 60.81 0.37%
JEPQ 2026-05-27 08:04:3560.88 60.86 0.43%
JEPQ 2026-05-27 09:03:0360.79 60.78 0.32%
JEPQ 2026-05-27 10:04:3660.65 60.64 0.08%
JEPQ 2026-05-27 11:03:0460.61 60.60 0.00%
JEPQ 2026-05-27 12:04:3760.70 60.69 0.18%
JEPQ 2026-05-27 13:03:0260.68 60.67 0.13%
JEPQ 2026-05-27 14:04:3260.74 60.73 0.23%
JEPQ 2026-05-27 15:03:0660.77 60.76 0.30%
JEPQ 2026-05-27 16:04:4660.80 60.76 0.35%
JEPQ 2026-05-27 17:02:5960.89 60.86 0.43%
JEPQ 2026-05-27 18:04:5960.95 60.75 0.38%
JEPQ 2026-05-27 19:03:0460.82 60.75 0.36%
JEPQ 2026-05-27 20:04:320.00 0.00 0.18%
2026-05-28
JEPQ 2026-05-28 04:04:5960.80 60.77 0.03%
JEPQ 2026-05-28 05:03:1060.77 60.74 0.03%
JEPQ 2026-05-28 06:04:3660.76 60.72 0.00%
JEPQ 2026-05-28 07:03:1060.74 60.72 -0.07%
JEPQ 2026-05-28 08:04:4160.76 60.74 0.00%
JEPQ 2026-05-28 09:03:0660.86 60.84 0.15%
JEPQ 2026-05-28 10:04:3760.83 60.82 0.12%
JEPQ 2026-05-28 11:03:1160.92 60.90 0.28%
JEPQ 2026-05-28 12:04:3460.94 60.93 0.30%
JEPQ 2026-05-28 13:03:0660.96 60.95 0.35%
JEPQ 2026-05-28 14:04:3860.97 60.96 0.36%
JEPQ 2026-05-28 15:03:2160.95 60.94 0.33%
JEPQ 2026-05-28 16:04:3761.07 61.02 0.49%
JEPQ 2026-05-28 17:03:0261.13 61.05 0.53%
JEPQ 2026-05-28 18:04:1661.20 61.00 0.53%
JEPQ 2026-05-28 20:04:160.00 0.00 0.53%
2026-05-29
JEPQ 2026-05-29 04:04:3761.06 61.04 0.20%
JEPQ 2026-05-29 05:03:0361.10 61.08 0.20%
JEPQ 2026-05-29 06:04:3761.08 61.06 0.20%
JEPQ 2026-05-29 07:03:0361.10 61.09 0.21%
JEPQ 2026-05-29 08:04:3961.07 61.06 0.18%
JEPQ 2026-05-29 09:03:1861.08 61.07 0.20%
JEPQ 2026-05-29 10:04:3561.12 61.11 0.30%
JEPQ 2026-05-29 10:07:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1893262/000119312526246700/0001193125-26-246700-index.htm
8-K - J.P. Morgan Real Estate Income Trust, Inc. (0001893262) (Filer)
JEPQ 2026-05-29 11:03:0761.08 61.07 0.21%
JEPQ 2026-05-29 12:04:4061.12 61.11 0.30%
JEPQ 2026-05-29 13:02:5961.08 61.07 0.21%
JEPQ 2026-05-29 16:04:3361.20 61.15 0.39%
JEPQ 2026-05-29 17:03:0261.23 61.21 0.48%
JEPQ 2026-05-29 18:04:3361.21 61.10 0.41%
JEPQ 2026-05-29 19:03:1861.21 61.18 0.43%
JEPQ 2026-05-29 20:04:280.00 0.00 0.48%
2026-06-01
JEPQ 2026-06-01 04:04:5160.65 60.64 0.11%
JEPQ 2026-06-01 05:03:0160.71 60.67 0.18%
JEPQ 2026-06-01 06:04:4360.65 60.64 0.11%
JEPQ 2026-06-01 07:02:5860.64 60.61 0.07%
JEPQ 2026-06-01 08:04:4660.63 60.61 0.07%
JEPQ 2026-06-01 09:03:0960.70 60.59 0.03%
JEPQ 2026-06-01 10:04:4160.62 60.61 0.07%
JEPQ 2026-06-01 11:03:0060.66 60.65 0.13%
JEPQ 2026-06-01 13:03:3060.72 60.71 0.21%
JEPQ 2026-06-01 14:04:4060.77 60.76 0.31%
JEPQ 2026-06-01 15:03:0660.76 60.75 0.30%
JEPQ 2026-06-01 16:04:4460.72 60.70 0.23%
JEPQ 2026-06-01 17:03:0160.71 60.70 0.21%
JEPQ 2026-06-01 18:04:2760.69 60.67 0.17%
JEPQ 2026-06-01 19:03:0860.65 60.62 0.10%
JEPQ 2026-06-01 20:04:330.00 0.00 0.08%
2026-06-02
JEPQ 2026-06-02 04:04:4260.77 60.68 -0.02%
JEPQ 2026-06-02 05:03:1060.77 60.69 0.00%
JEPQ 2026-06-02 06:04:4360.75 60.69 -0.02%
JEPQ 2026-06-02 07:03:0260.68 60.65 -0.05%
JEPQ 2026-06-02 08:04:3960.69 60.68 -0.03%
JEPQ 2026-06-02 09:02:5760.67 60.61 -0.12%
JEPQ 2026-06-02 10:04:3860.79 60.78 0.15%
JEPQ 2026-06-02 11:03:0360.83 60.82 0.21%
JEPQ 2026-06-02 12:04:4460.81 60.80 0.18%
JEPQ 2026-06-02 14:04:4060.82 60.81 0.20%
JEPQ 2026-06-02 15:03:1160.84 60.83 0.25%
JEPQ 2026-06-02 16:04:4560.87 60.85 0.26%
JEPQ 2026-06-02 17:02:5960.87 60.85 0.25%
JEPQ 2026-06-02 18:04:3460.87 60.83 0.26%
JEPQ 2026-06-02 19:02:5560.87 60.81 0.20%
JEPQ 2026-06-02 20:04:330.00 0.00 0.15%
2026-06-03
JEPQ 2026-06-03 04:04:4360.87 60.84 -0.02%
JEPQ 2026-06-03 05:03:0160.88 60.86 0.03%
JEPQ 2026-06-03 06:04:4160.90 60.86 0.00%
JEPQ 2026-06-03 07:06:4260.88 60.87 0.05%
JEPQ 2026-06-03 08:04:3860.90 60.88 0.07%
JEPQ 2026-06-03 09:03:0660.86 60.84 0.00%
JEPQ 2026-06-03 10:04:3760.83 60.82 -0.05%
JEPQ 2026-06-03 12:04:3760.76 60.75 -0.16%
JEPQ 2026-06-03 13:03:0160.73 60.72 -0.18%
JEPQ 2026-06-03 14:04:3560.82 60.81 -0.05%
JEPQ 2026-06-03 15:03:0460.79 60.78 -0.12%
JEPQ 2026-06-03 16:04:3560.73 60.71 -0.23%
JEPQ 2026-06-03 17:03:0460.70 60.67 -0.30%
JEPQ 2026-06-03 18:04:3460.69 60.62 -0.36%
JEPQ 2026-06-03 19:02:5760.65 60.60 -0.35%
JEPQ 2026-06-03 20:04:350.00 0.00 -0.41%
2026-06-04
JEPQ 2026-06-04 04:04:4360.66 60.57 -0.35%
JEPQ 2026-06-04 05:03:0260.57 60.45 -0.44%
JEPQ 2026-06-04 06:04:4560.52 60.50 -0.46%
JEPQ 2026-06-04 07:02:5660.40 60.36 -0.66%
JEPQ 2026-06-04 08:04:4260.50 60.39 -0.64%
JEPQ 2026-06-04 09:03:0660.49 60.46 -0.53%
JEPQ 2026-06-04 10:04:4460.57 60.56 -0.38%
JEPQ 2026-06-04 11:03:0160.72 60.71 -0.13%
JEPQ 2026-06-04 12:04:3960.75 60.74 -0.07%
JEPQ 2026-06-04 14:04:4260.83 60.82 0.07%
JEPQ 2026-06-04 15:03:0260.79 60.78 0.00%
JEPQ 2026-06-04 16:04:3660.71 60.70 -0.12%
JEPQ 2026-06-04 17:02:5660.84 60.71 -0.13%
JEPQ 2026-06-04 18:04:2560.84 60.63 -0.18%
JEPQ 2026-06-04 19:02:5960.73 60.63 -0.21%
JEPQ 2026-06-04 20:04:580.00 0.00 -0.26%
2026-06-05
JEPQ 2026-06-05 04:04:2760.49 60.44 -0.48%
JEPQ 2026-06-05 05:03:0560.49 60.46 -0.39%
JEPQ 2026-06-05 06:04:3860.49 60.47 -0.38%
JEPQ 2026-06-05 07:02:5960.51 60.49 -0.36%
JEPQ 2026-06-05 08:04:3460.46 60.45 -0.43%
JEPQ 2026-06-05 09:03:0460.41 60.40 -0.49%
JEPQ 2026-06-05 10:04:3660.16 60.15 -0.92%
JEPQ 2026-06-05 11:03:1259.94 59.93 -1.28%
JEPQ 2026-06-05 12:05:1859.73 59.72 -1.63%
JEPQ 2026-06-05 13:03:0559.51 59.49 -2.01%
JEPQ 2026-06-05 14:04:4659.32 59.31 -2.32%
JEPQ 2026-06-05 15:03:2558.88 58.87 -3.03%
JEPQ 2026-06-05 16:04:3658.86 58.72 -3.26%
JEPQ 2026-06-05 17:03:0058.95 58.82 -3.11%
JEPQ 2026-06-05 18:04:3259.18 58.80 -3.15%
JEPQ 2026-06-05 19:03:1359.18 58.77 -3.08%
JEPQ 2026-06-05 20:04:260.00 0.00 -3.28%
2026-06-08
JEPQ 2026-06-08 04:04:4159.22 59.15 0.51%
JEPQ 2026-06-08 05:03:0359.19 59.14 0.41%
JEPQ 2026-06-08 06:04:4959.18 59.14 0.41%
JEPQ 2026-06-08 07:02:5759.48 59.44 0.87%
JEPQ 2026-06-08 08:04:4259.48 59.46 0.94%
JEPQ 2026-06-08 09:03:0659.79 59.65 1.30%
JEPQ 2026-06-08 10:04:4059.61 59.60 1.19%
JEPQ 2026-06-08 11:02:5759.94 59.93 1.71%
JEPQ 2026-06-08 12:04:3659.86 59.85 1.60%
JEPQ 2026-06-08 13:03:0059.70 59.69 1.33%
JEPQ 2026-06-08 14:04:3659.80 59.79 1.50%
JEPQ 2026-06-08 15:03:0359.58 59.57 1.12%
JEPQ 2026-06-08 16:04:4559.65 59.56 1.21%
JEPQ 2026-06-08 17:02:5959.65 59.64 1.27%
JEPQ 2026-06-08 18:04:2859.59 59.52 1.09%
JEPQ 2026-06-08 19:02:5859.65 59.63 1.27%
JEPQ 2026-06-08 20:04:300.00 0.00 1.27%
2026-06-09
JEPQ 2026-06-09 04:04:4159.96 59.90 0.49%
JEPQ 2026-06-09 05:03:0259.99 59.90 0.51%
JEPQ 2026-06-09 06:04:3659.99 59.90 0.49%
JEPQ 2026-06-09 07:03:0160.00 59.94 0.56%
JEPQ 2026-06-09 08:04:4159.97 59.90 0.49%
JEPQ 2026-06-09 09:02:5860.05 59.96 0.58%
JEPQ 2026-06-09 10:04:3959.68 59.67 0.03%
JEPQ 2026-06-09 11:02:5859.07 59.06 -0.97%
JEPQ 2026-06-09 12:04:4258.01 58.00 -2.78%
JEPQ 2026-06-09 13:03:0058.41 58.40 -2.09%
JEPQ 2026-06-09 14:04:4158.81 58.80 -1.43%
JEPQ 2026-06-09 15:03:0258.67 58.65 -1.66%
JEPQ 2026-06-09 16:04:3759.20 59.00 -0.99%
JEPQ 2026-06-09 17:02:5859.12 59.00 -1.01%
JEPQ 2026-06-09 18:05:4359.12 58.98 -1.12%
JEPQ 2026-06-09 19:02:5259.05 58.93 -1.19%
JEPQ 2026-06-09 20:04:270.00 0.00 -1.12%
2026-06-10
JEPQ 2026-06-10 05:03:0258.48 58.38 -1.14%
JEPQ 2026-06-10 06:04:3758.60 58.42 -1.07%
JEPQ 2026-06-10 07:02:5758.52 58.36 -1.04%
JEPQ 2026-06-10 08:04:3458.48 58.33 -1.16%
JEPQ 2026-06-10 09:03:0058.80 58.61 -0.69%
JEPQ 2026-06-10 10:04:3559.20 59.19 0.18%
JEPQ 2026-06-10 11:02:5858.46 58.45 -1.04%
JEPQ 2026-06-10 12:04:3758.33 58.32 -1.26%
JEPQ 2026-06-10 13:02:5958.17 58.15 -1.53%
JEPQ 2026-06-10 14:04:4358.35 58.34 -1.26%
JEPQ 2026-06-10 15:03:0657.94 57.93 -1.91%
JEPQ 2026-06-10 16:04:3658.22 57.95 -1.84%
JEPQ 2026-06-10 17:02:5357.95 57.92 -1.93%
JEPQ 2026-06-10 18:04:3057.75 57.74 -2.25%
JEPQ 2026-06-10 19:02:5457.80 57.60 -2.47%
JEPQ 2026-06-10 20:04:380.00 0.00 -2.25%
2026-06-11
JEPQ 2026-06-11 04:04:3759.06 58.67 1.22%
JEPQ 2026-06-11 05:02:5959.06 58.59 1.05%
JEPQ 2026-06-11 06:04:3558.69 58.61 1.10%
JEPQ 2026-06-11 07:02:5658.55 58.40 0.86%
JEPQ 2026-06-11 08:04:3458.64 58.40 0.68%
JEPQ 2026-06-11 09:03:0058.46 58.40 0.73%
JEPQ 2026-06-11 10:04:3558.58 58.57 0.98%
JEPQ 2026-06-11 11:02:5958.41 58.40 0.73%
JEPQ 2026-06-11 12:04:3558.53 58.52 0.91%
JEPQ 2026-06-11 13:02:5858.21 58.20 0.37%
JEPQ 2026-06-11 14:04:4359.06 59.05 1.78%
JEPQ 2026-06-11 15:03:0459.34 59.33 2.27%
JEPQ 2026-06-11 16:04:3959.60 59.47 2.59%
JEPQ 2026-06-11 17:03:1059.60 59.49 2.66%
JEPQ 2026-06-11 18:04:3359.51 59.50 2.62%
JEPQ 2026-06-11 19:03:0059.60 59.53 2.66%
JEPQ 2026-06-11 20:04:340.00 0.00 2.71%
2026-06-12
JEPQ 2026-06-12 04:04:5661.87 59.49 0.26%
JEPQ 2026-06-12 05:02:5960.00 59.65 0.28%
JEPQ 2026-06-12 06:04:5260.00 59.53 0.28%
JEPQ 2026-06-12 07:02:5760.00 59.61 0.45%
JEPQ 2026-06-12 08:04:3859.78 59.61 0.28%
JEPQ 2026-06-12 09:03:0559.62 59.48 0.02%
JEPQ 2026-06-12 10:04:3759.60 59.59 0.19%
JEPQ 2026-06-12 11:03:0559.93 59.92 0.81%
JEPQ 2026-06-12 12:04:4859.73 59.72 0.40%
JEPQ 2026-06-12 13:03:0059.98 59.97 0.83%
JEPQ 2026-06-12 14:04:3659.85 59.84 0.62%
JEPQ 2026-06-12 15:03:0059.92 59.90 0.74%
JEPQ 2026-06-12 16:04:3259.94 59.90 0.72%
JEPQ 2026-06-12 17:02:5859.94 59.90 0.69%
JEPQ 2026-06-12 18:04:3159.98 59.93 0.74%
JEPQ 2026-06-12 19:03:0059.98 59.93 0.81%
JEPQ 2026-06-12 20:04:320.00 0.00 0.76%
2026-06-15
JEPQ 2026-06-15 04:04:4060.67 60.65 1.36%
JEPQ 2026-06-15 05:02:5760.66 60.65 1.36%
JEPQ 2026-06-15 06:04:4460.70 60.65 1.36%
JEPQ 2026-06-15 07:03:0060.68 60.63 1.36%
JEPQ 2026-06-15 08:02:52
JEPQ: Tech-Heavy Covered Call ETF, Strong Distribution Yield, Market-Beating Returns
JEPQ 2026-06-15 08:04:3960.65 60.63 1.33%
JEPQ 2026-06-15 09:03:0160.69 60.67 1.40%
JEPQ 2026-06-15 10:04:4260.95 60.94 1.82%
JEPQ 2026-06-15 11:03:0861.07 61.06 2.05%
JEPQ 2026-06-15 12:04:4761.13 61.12 2.15%
JEPQ 2026-06-15 14:04:4061.12 61.11 2.13%
JEPQ 2026-06-15 15:02:5961.14 61.13 2.15%
JEPQ 2026-06-15 16:04:3661.18 61.15 2.19%
JEPQ 2026-06-15 17:03:0361.17 61.14 2.16%
JEPQ 2026-06-15 18:04:3061.12 61.01 2.09%
JEPQ 2026-06-15 19:02:5361.12 60.95 2.09%
JEPQ 2026-06-15 20:04:270.00 0.00 2.09%
2026-06-16
JEPQ 2026-06-16 04:04:3661.15 61.11 -0.05%
JEPQ 2026-06-16 05:03:0261.28 61.15 -0.02%
JEPQ 2026-06-16 06:04:3561.17 61.15 0.02%
JEPQ 2026-06-16 07:03:0761.25 61.19 0.13%
JEPQ 2026-06-16 08:04:4261.19 61.17 0.00%
JEPQ 2026-06-16 09:03:0061.25 61.18 0.07%
JEPQ 2026-06-16 10:04:3761.32 61.30 0.22%
JEPQ 2026-06-16 11:03:0161.14 61.13 -0.07%
JEPQ 2026-06-16 12:04:3761.17 61.15 -0.02%
JEPQ 2026-06-16 13:03:0161.05 61.04 -0.23%
JEPQ 2026-06-16 15:03:0560.94 60.93 -0.42%
JEPQ 2026-06-16 16:04:3561.05 60.80 -0.59%
JEPQ 2026-06-16 17:03:0160.91 60.83 -0.52%
JEPQ 2026-06-16 18:04:2960.94 60.86 -0.41%
JEPQ 2026-06-16 19:02:5360.98 60.90 -0.42%
JEPQ 2026-06-16 20:04:310.00 0.00 -0.41%
2026-06-17
JEPQ 2026-06-17 04:04:4461.18 61.05 0.60%
JEPQ 2026-06-17 05:02:5761.15 61.09 0.60%
JEPQ 2026-06-17 06:04:3761.14 61.03 0.52%
JEPQ 2026-06-17 07:03:0661.09 61.05 0.52%
JEPQ 2026-06-17 08:04:3261.04 60.96 0.38%
JEPQ 2026-06-17 09:03:0461.03 61.02 0.41%
JEPQ 2026-06-17 10:04:3661.12 61.11 0.57%
JEPQ 2026-06-17 11:02:5860.96 60.95 0.29%
JEPQ 2026-06-17 12:04:3661.05 61.04 0.46%
JEPQ 2026-06-17 13:03:0361.00 60.99 0.36%
JEPQ 2026-06-17 14:04:4060.71 60.70 -0.11%
JEPQ 2026-06-17 15:03:0360.61 60.60 -0.28%
JEPQ 2026-06-17 16:04:3560.77 60.50 -0.28%
JEPQ 2026-06-17 17:03:0060.66 60.59 -0.30%
JEPQ 2026-06-17 18:04:3160.75 60.61 -0.05%
JEPQ 2026-06-17 19:02:5760.88 60.73 0.05%
JEPQ 2026-06-17 20:04:300.00 0.00 0.05%
2026-06-18
JEPQ 2026-06-18 04:04:3661.03 61.00 1.09%
JEPQ 2026-06-18 05:02:5961.16 61.00 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.