investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JD: JD.com, Inc. - American Depositary Shares





Clear duplicates of prices



2024-03-18
JD 2024-03-18 00:05:570.00 0.00 1.81%
JD 2024-03-18 04:01:1127.54 27.50 0.26%
JD 2024-03-18 05:01:0627.63 27.53 0.30%
JD 2024-03-18 08:01:2727.65 27.60 0.55%
JD 2024-03-18 09:01:0127.60 27.51 0.37%
JD 2024-03-18 10:01:5427.86 27.85 1.52%
JD 2024-03-18 11:00:5728.04 28.03 2.14%
JD 2024-03-18 12:01:1628.01 28.00 2.03%
JD 2024-03-18 14:01:1128.02 28.01 2.11%
JD 2024-03-18 15:01:0028.01 28.00 2.03%
JD 2024-03-18 16:01:2127.89 27.83 1.48%
JD 2024-03-18 17:01:0827.83 27.82 1.35%
JD 2024-03-18 18:01:0927.89 27.80 1.57%
JD 2024-03-18 19:01:0527.89 27.84 1.42%
JD 2024-03-18 20:01:090.00 0.00 1.28%
2024-03-19
JD 2024-03-19 04:01:1727.39 27.30 -1.89%
JD 2024-03-19 05:00:5527.34 27.23 -2.19%
JD 2024-03-19 06:01:2327.32 27.26 -2.04%
JD 2024-03-19 07:01:1327.37 27.31 -1.89%
JD 2024-03-19 08:01:2027.38 27.32 -1.86%
JD 2024-03-19 09:01:0327.34 27.30 -1.97%
JD 2024-03-19 10:01:1127.04 27.03 -2.99%
JD 2024-03-19 11:01:0727.41 27.40 -1.60%
JD 2024-03-19 12:01:1627.51 27.50 -1.28%
JD 2024-03-19 13:01:1027.55 27.54 -1.09%
JD 2024-03-19 14:01:3127.51 27.50 -1.28%
JD 2024-03-19 15:01:1327.54 27.53 -1.13%
JD 2024-03-19 16:01:2027.59 27.52 -0.95%
JD 2024-03-19 17:00:5427.60 27.46 -1.36%
JD 2024-03-19 18:01:1027.63 27.59 -0.83%
JD 2024-03-19 19:01:0727.67 27.59 -0.93%
JD 2024-03-19 20:01:110.00 0.00 -1.26%
2024-03-20
JD 2024-03-20 04:01:1627.44 27.31 -1.26%
JD 2024-03-20 05:01:1727.46 27.35 -0.54%
JD 2024-03-20 06:01:1227.44 27.34 -0.79%
JD 2024-03-20 07:00:5227.68 27.60 0.04%
JD 2024-03-20 08:01:2027.68 27.56 0.14%
JD 2024-03-20 09:01:1027.81 27.73 0.68%
JD 2024-03-20 10:01:2627.70 27.69 0.39%
JD 2024-03-20 11:00:5527.92 27.91 1.15%
JD 2024-03-20 12:01:2127.95 27.94 1.29%
JD 2024-03-20 13:01:0627.96 27.95 1.29%
JD 2024-03-20 14:01:2328.06 28.05 1.65%
JD 2024-03-20 15:01:0828.11 28.10 1.87%
JD 2024-03-20 16:01:2828.15 28.11 1.97%
JD 2024-03-20 17:01:0028.22 28.19 2.25%
JD 2024-03-20 18:01:0828.27 28.25 2.39%
JD 2024-03-20 19:01:0828.26 28.21 2.07%
JD 2024-03-20 20:01:190.00 0.00 2.57%
2024-03-21
JD 2024-03-21 04:01:0028.06 27.98 -0.36%
JD 2024-03-21 05:01:0928.03 28.01 -0.40%
JD 2024-03-21 06:01:3927.98 27.90 -0.76%
JD 2024-03-21 07:01:1327.92 27.88 -0.83%
JD 2024-03-21 08:01:1427.89 27.81 -1.05%
JD 2024-03-21 09:00:5527.99 27.93 -0.72%
JD 2024-03-21 10:01:2127.73 27.72 -1.49%
JD 2024-03-21 11:01:1227.62 27.61 -1.88%
JD 2024-03-21 12:01:2327.19 27.18 -3.44%
JD 2024-03-21 13:01:0427.31 27.30 -3.01%
JD 2024-03-21 14:01:0327.24 27.23 -3.30%
JD 2024-03-21 15:01:0327.19 27.18 -3.48%
JD 2024-03-21 16:01:1327.05 27.03 -3.95%
JD 2024-03-21 17:01:0727.07 27.06 -3.84%
JD 2024-03-21 18:01:0127.10 27.06 -3.77%
JD 2024-03-21 19:01:0327.10 27.06 -3.70%
JD 2024-03-21 20:01:170.00 0.00 -3.87%
2024-03-22
JD 2024-03-22 04:01:1226.53 26.50 -1.88%
JD 2024-03-22 05:00:5826.48 26.41 -2.06%
JD 2024-03-22 06:01:1426.43 26.35 -2.42%
JD 2024-03-22 07:00:5426.45 26.41 -2.13%
JD 2024-03-22 08:01:1526.48 26.41 -2.13%
JD 2024-03-22 09:01:0626.46 26.37 -2.35%
JD 2024-03-22 10:01:2826.52 26.51 -1.88%
JD 2024-03-22 11:01:0826.51 26.50 -1.95%
JD 2024-03-22 12:01:1826.53 26.52 -1.88%
JD 2024-03-22 13:01:0426.52 26.51 -1.88%
JD 2024-03-22 14:01:0726.51 26.50 -1.95%
JD 2024-03-22 16:01:1126.44 26.42 -2.13%
JD 2024-03-22 17:01:0126.49 26.47 -2.07%
JD 2024-03-22 18:01:0526.50 26.41 -2.07%
JD 2024-03-22 19:01:0626.52 26.42 -1.96%
JD 2024-03-22 20:01:170.00 0.00 -1.96%
2024-03-23
JD 2024-03-23 08:10:08
JD.com: Stock Is Cheap In Spite Of Sound 2023 Earnings (Rating Upgrade)
2024-03-25
JD 2024-03-25 04:01:1526.38 26.26 -0.55%
JD 2024-03-25 05:01:1026.37 26.24 -0.67%
JD 2024-03-25 06:01:2526.37 26.25 -0.67%
JD 2024-03-25 07:01:1926.30 26.26 -0.74%
JD 2024-03-25 08:01:1326.37 26.32 -0.55%
JD 2024-03-25 09:00:5726.46 26.40 -0.33%
JD 2024-03-25 10:01:2926.88 26.87 1.40%
JD 2024-03-25 11:01:1226.98 26.97 1.77%
JD 2024-03-25 12:01:2026.70 26.69 0.74%
JD 2024-03-25 13:01:0826.63 26.62 0.48%
JD 2024-03-25 14:01:1526.81 26.80 1.11%
JD 2024-03-25 15:01:1726.73 26.72 0.81%
JD 2024-03-25 16:01:1126.82 26.78 1.15%
JD 2024-03-25 17:00:5726.90 26.81 1.09%
JD 2024-03-25 18:00:5526.84 26.77 1.25%
JD 2024-03-25 19:01:1326.88 26.77 1.43%
JD 2024-03-25 20:01:140.00 0.00 1.25%
2024-03-26
JD 2024-03-26 04:01:1126.94 26.83 0.11%
JD 2024-03-26 05:00:5926.89 26.83 0.34%
JD 2024-03-26 06:01:1326.97 26.83 0.34%
JD 2024-03-26 07:01:0226.90 26.85 0.34%
JD 2024-03-26 08:01:1027.00 26.91 0.64%
JD 2024-03-26 09:01:0426.99 26.92 0.49%
JD 2024-03-26 10:01:1826.51 26.50 -1.13%
JD 2024-03-26 11:01:0426.53 26.52 -1.02%
JD 2024-03-26 12:01:1826.53 26.52 -1.06%
JD 2024-03-26 13:00:5926.49 26.48 -1.21%
JD 2024-03-26 14:01:2126.51 26.50 -1.09%
JD 2024-03-26 15:00:5826.44 26.43 -1.40%
JD 2024-03-26 16:01:0926.39 26.36 -1.55%
JD 2024-03-26 17:00:5226.37 26.35 -1.75%
JD 2024-03-26 18:00:5226.38 26.30 -1.57%
JD 2024-03-26 19:00:5426.37 26.32 -1.72%
JD 2024-03-26 20:00:590.00 0.00 -1.68%
2024-03-27
JD 2024-03-27 04:01:0926.10 26.05 -0.93%
JD 2024-03-27 05:00:5826.16 26.09 -1.01%
JD 2024-03-27 06:01:1026.14 26.10 -0.86%
JD 2024-03-27 07:01:1126.20 26.15 -0.71%
JD 2024-03-27 08:01:1426.30 26.22 -0.49%
JD 2024-03-27 09:01:0726.18 26.12 -0.82%
JD 2024-03-27 10:01:1527.07 27.06 2.65%
JD 2024-03-27 11:01:0427.11 27.10 2.76%
JD 2024-03-27 12:01:2827.16 27.15 2.99%
JD 2024-03-27 13:01:1127.27 27.26 3.40%
JD 2024-03-27 14:01:1527.34 27.33 3.62%
JD 2024-03-27 15:00:5127.25 27.24 3.32%
JD 2024-03-27 16:00:5827.23 27.20 3.17%
JD 2024-03-27 17:00:5327.28 27.26 3.45%
JD 2024-03-27 18:01:0827.28 27.25 3.45%
JD 2024-03-27 19:01:1327.29 27.24 3.34%
JD 2024-03-27 20:01:070.00 0.00 3.19%
2024-03-28
JD 2024-03-28 04:01:2327.68 27.60 1.67%
JD 2024-03-28 05:01:0627.74 27.61 1.44%
JD 2024-03-28 06:01:0827.63 27.55 1.29%
JD 2024-03-28 07:01:0727.70 27.64 1.71%
JD 2024-03-28 08:01:1727.67 27.63 1.52%
JD 2024-03-28 09:01:0227.75 27.69 1.86%
JD 2024-03-28 10:01:0427.81 27.80 2.20%
JD 2024-03-28 11:01:0527.67 27.66 1.63%
JD 2024-03-28 12:01:2027.62 27.61 1.44%
JD 2024-03-28 13:01:0227.55 27.54 1.21%
JD 2024-03-28 14:01:0927.57 27.56 1.29%
JD 2024-03-28 15:00:5727.47 27.46 0.87%
JD 2024-03-28 16:01:1627.41 27.39 0.61%
JD 2024-03-28 17:01:0427.43 27.42 0.73%
JD 2024-03-28 18:01:0127.50 27.40 0.73%
JD 2024-03-28 19:01:0727.51 27.49 0.95%
JD 2024-03-28 20:01:010.00 0.00 1.32%
2024-04-01
JD 2024-04-01 04:01:1827.90 27.85 1.84%
JD 2024-04-01 05:01:1527.96 27.88 2.09%
JD 2024-04-01 06:01:1227.99 27.90 1.95%
JD 2024-04-01 07:01:0628.00 27.91 2.09%
JD 2024-04-01 08:01:2327.95 27.92 2.02%
JD 2024-04-01 09:01:0627.97 27.89 1.98%
JD 2024-04-01 10:01:1127.82 27.81 1.58%
JD 2024-04-01 11:01:1027.69 27.68 1.07%
JD 2024-04-01 12:01:1927.70 27.69 1.14%
JD 2024-04-01 14:01:1827.72 27.71 1.18%
JD 2024-04-01 15:00:5927.71 27.70 1.14%
JD 2024-04-01 16:01:1427.77 27.76 1.36%
JD 2024-04-01 17:00:5127.77 27.76 1.39%
JD 2024-04-01 18:01:1427.80 27.76 1.28%
JD 2024-04-01 19:01:1227.88 27.83 1.61%
JD 2024-04-01 20:01:020.00 0.00 1.39%
2024-04-02
JD 2024-04-02 04:01:2327.80 27.68 1.39%
JD 2024-04-02 05:00:5827.83 27.76 0.15%
JD 2024-04-02 06:01:2427.80 27.73 0.00%
JD 2024-04-02 07:01:0027.80 27.70 0.11%
JD 2024-04-02 08:01:1027.84 27.80 0.26%
JD 2024-04-02 09:00:5827.90 27.81 0.29%
JD 2024-04-02 10:01:1728.05 28.04 1.06%
JD 2024-04-02 11:00:5927.78 27.77 0.04%
JD 2024-04-02 12:01:2327.80 27.79 0.11%
JD 2024-04-02 13:01:0928.06 28.05 1.06%
JD 2024-04-02 14:01:2027.95 27.94 0.66%
JD 2024-04-02 15:01:0027.81 27.80 0.15%
JD 2024-04-02 16:01:1627.82 27.81 0.18%
JD 2024-04-02 17:01:0827.82 27.80 0.22%
JD 2024-04-02 18:01:0727.82 27.78 0.25%
JD 2024-04-02 19:01:1627.87 27.78 0.22%
JD 2024-04-02 20:01:030.00 0.00 0.07%
2024-04-03
JD 2024-04-03 04:01:0727.30 27.25 -1.95%
JD 2024-04-03 05:00:5727.68 27.48 -0.65%
JD 2024-04-03 06:01:1527.67 27.61 -0.72%
JD 2024-04-03 07:01:1127.59 27.48 -1.12%
JD 2024-04-03 08:01:2427.57 27.51 -0.90%
JD 2024-04-03 09:00:5827.46 27.43 -1.30%
JD 2024-04-03 10:01:2027.23 27.22 -2.02%
JD 2024-04-03 11:01:0927.29 27.28 -1.87%
JD 2024-04-03 12:01:1227.22 27.21 -2.13%
JD 2024-04-03 13:00:5627.22 27.21 -2.16%
JD 2024-04-03 14:01:0827.19 27.18 -2.27%
JD 2024-04-03 15:01:0927.27 27.26 -1.98%
JD 2024-04-03 16:01:1527.37 27.26 -1.59%
JD 2024-04-03 17:01:0127.32 27.31 -1.83%
JD 2024-04-03 18:01:1227.38 27.20 -1.62%
JD 2024-04-03 19:01:1827.37 27.30 -1.62%
JD 2024-04-03 20:01:070.00 0.00 -1.83%
2024-04-04
JD 2024-04-04 04:01:2227.60 27.00 -1.83%
JD 2024-04-04 05:01:0527.02 26.90 1.55%
JD 2024-04-04 06:00:5926.89 26.87 1.37%
JD 2024-04-04 07:01:1226.90 26.82 1.22%
JD 2024-04-04 08:01:0726.90 26.85 1.22%
JD 2024-04-04 09:01:0426.98 26.95 1.58%
JD 2024-04-04 10:01:1826.75 26.74 0.86%
JD 2024-04-04 11:01:0326.43 26.42 -0.29%
JD 2024-04-04 12:01:1626.56 26.55 0.14%
JD 2024-04-04 13:01:0326.59 26.58 0.29%
JD 2024-04-04 14:01:0826.52 26.51 0.04%
JD 2024-04-04 15:01:1226.26 26.25 -0.90%
JD 2024-04-04 16:01:1526.18 26.10 -3.99%
JD 2024-04-04 17:01:1026.12 26.09 -1.47%
JD 2024-04-04 18:01:0926.12 26.04 -1.74%
JD 2024-04-04 19:00:5726.12 26.04 -1.58%
JD 2024-04-04 20:01:130.00 0.00 -1.32%
2024-04-05
JD 2024-04-05 04:01:2526.30 26.24 0.57%
JD 2024-04-05 05:01:0626.23 26.22 0.38%
JD 2024-04-05 06:01:1626.28 26.24 0.49%
JD 2024-04-05 07:01:0226.30 26.25 0.53%
JD 2024-04-05 08:01:2026.33 26.25 0.53%
JD 2024-04-05 09:01:0026.27 26.20 0.41%
JD 2024-04-05 10:01:2726.09 26.08 -0.11%
JD 2024-04-05 11:01:0626.13 26.12 0.04%
JD 2024-04-05 12:01:1326.11 26.10 -0.04%
JD 2024-04-05 13:00:5826.17 26.16 0.19%
JD 2024-04-05 14:01:2026.06 26.05 -0.26%
JD 2024-04-05 15:01:0526.08 26.07 -0.19%
JD 2024-04-05 16:01:2226.04 26.01 -0.26%
JD 2024-04-05 17:01:0726.01 26.00 -0.45%
JD 2024-04-05 18:01:0826.09 25.97 -0.41%
JD 2024-04-05 19:01:2625.99 25.96 -0.45%
JD 2024-04-05 20:01:170.00 0.00 -0.45%
2024-04-08
JD 2024-04-08 04:01:2126.17 26.04 -0.45%
JD 2024-04-08 05:01:0426.40 26.08 0.41%
JD 2024-04-08 06:01:1826.11 26.00 0.11%
JD 2024-04-08 07:01:0526.14 26.06 0.23%
JD 2024-04-08 08:01:1426.16 26.10 0.34%
JD 2024-04-08 09:01:3426.16 26.13 0.53%
JD 2024-04-08 10:01:2426.13 26.12 0.41%
JD 2024-04-08 11:01:0326.29 26.28 1.02%
JD 2024-04-08 12:01:2826.16 26.15 0.49%
JD 2024-04-08 13:01:0026.08 26.07 0.19%
JD 2024-04-08 14:01:1326.03 26.02 0.00%
JD 2024-04-08 15:01:0425.98 25.97 -0.19%
JD 2024-04-08 16:01:2026.07 25.94 -0.34%
JD 2024-04-08 17:01:0025.86 25.85 -0.69%
JD 2024-04-08 18:01:1225.92 25.86 -0.42%
JD 2024-04-08 19:01:0625.95 25.90 -0.27%
JD 2024-04-08 20:01:120.00 0.00 -0.46%
2024-04-09
JD 2024-04-09 04:01:2426.04 25.92 0.04%
JD 2024-04-09 05:01:0326.00 25.98 -0.04%
JD 2024-04-09 06:01:1026.05 26.00 0.35%
JD 2024-04-09 07:01:1826.06 26.00 0.38%
JD 2024-04-09 08:01:2026.10 26.00 0.65%
JD 2024-04-09 09:01:1226.19 26.02 0.88%
JD 2024-04-09 10:01:0526.59 26.58 2.46%
JD 2024-04-09 11:00:5826.60 26.59 2.50%
JD 2024-04-09 12:01:1826.58 26.57 2.42%
JD 2024-04-09 13:01:1226.54 26.53 2.23%
JD 2024-04-09 14:01:2226.48 26.47 2.08%
JD 2024-04-09 15:01:1526.65 26.64 2.73%
JD 2024-04-09 16:01:2226.67 26.66 2.84%
JD 2024-04-09 17:01:0426.69 26.67 2.89%
JD 2024-04-09 18:01:1326.77 26.69 2.89%
JD 2024-04-09 19:01:3026.69 26.60 2.85%
JD 2024-04-09 20:01:070.00 0.00 2.89%
2024-04-10
JD 2024-04-10 04:01:3027.29 27.22 2.20%
JD 2024-04-10 05:01:0527.30 27.20 2.20%
JD 2024-04-10 06:01:2927.29 27.20 2.04%
JD 2024-04-10 07:01:0427.20 27.16 1.81%
JD 2024-04-10 08:01:2627.20 27.16 1.85%
JD 2024-04-10 09:00:5626.75 26.61 -0.27%
JD 2024-04-10 10:01:2726.58 26.57 -0.46%
JD 2024-04-10 11:01:0426.54 26.53 -0.66%
JD 2024-04-10 12:01:0726.55 26.54 -0.62%
JD 2024-04-10 13:01:0626.56 26.55 -0.58%
JD 2024-04-10 14:01:1226.54 26.53 -0.62%
JD 2024-04-10 15:01:0526.45 26.44 -0.96%
JD 2024-04-10 16:01:1426.67 26.66 -0.15%
JD 2024-04-10 17:00:5926.69 26.68 -0.07%
JD 2024-04-10 18:01:0226.70 26.66 -0.04%
JD 2024-04-10 19:01:0626.70 26.66 0.00%
JD 2024-04-10 20:01:110.00 0.00 -0.15%
2024-04-11
JD 2024-04-11 04:01:1727.15 27.02 1.46%
JD 2024-04-11 05:01:2127.05 27.00 1.35%
JD 2024-04-11 06:01:0527.03 26.94 1.01%
JD 2024-04-11 07:01:0526.99 26.74 0.86%
JD 2024-04-11 08:01:1726.78 26.74 0.30%
JD 2024-04-11 09:00:5726.96 26.92 0.97%
JD 2024-04-11 10:01:1227.02 27.01 1.31%
JD 2024-04-11 11:00:5926.83 26.82 0.56%
JD 2024-04-11 12:01:2426.83 26.82 0.60%
JD 2024-04-11 13:01:0526.77 26.76 0.37%
JD 2024-04-11 14:01:0726.95 26.94 1.05%
JD 2024-04-11 15:01:1226.94 26.93 1.01%
JD 2024-04-11 16:01:0327.00 26.98 1.39%
JD 2024-04-11 17:01:1027.02 26.99 1.31%
JD 2024-04-11 18:01:1727.05 26.85 1.27%
JD 2024-04-11 19:00:5827.10 26.95 1.54%
JD 2024-04-11 20:01:120.00 0.00 1.05%
2024-04-12
JD 2024-04-12 04:01:1526.21 26.10 -2.81%
JD 2024-04-12 05:01:1326.27 26.23 -2.77%
JD 2024-04-12 06:01:1526.24 26.18 -2.96%
JD 2024-04-12 07:00:5926.24 26.16 -3.00%
JD 2024-04-12 08:00:5826.23 26.18 -2.89%
JD 2024-04-12 09:00:4926.26 26.11 -3.26%
JD 2024-04-12 10:01:2925.61 25.60 -5.17%
JD 2024-04-12 11:01:0625.73 25.72 -4.72%
JD 2024-04-12 13:01:0325.74 25.73 -4.69%
JD 2024-04-12 14:01:0025.65 25.64 -5.06%
JD 2024-04-12 15:01:0425.52 25.51 -5.51%
JD 2024-04-12 16:01:1825.48 25.46 -5.74%
JD 2024-04-12 17:01:0225.43 25.40 -5.89%
JD 2024-04-12 18:01:1025.50 25.36 -6.00%
JD 2024-04-12 19:01:1725.50 25.36 -5.85%
JD 2024-04-12 20:01:090.00 0.00 -5.89%
2024-04-15
JD 2024-04-15 04:01:1225.86 25.83 1.63%
JD 2024-04-15 05:00:5525.95 25.56 1.63%
JD 2024-04-15 06:01:2026.05 25.92 2.37%
JD 2024-04-15 07:01:0126.13 26.11 2.67%
JD 2024-04-15 08:01:0626.04 26.00 2.30%
JD 2024-04-15 09:00:5625.97 25.91 2.00%
JD 2024-04-15 10:01:2325.83 25.82 1.59%
JD 2024-04-15 11:01:1025.89 25.88 1.85%
JD 2024-04-15 12:01:0825.83 25.82 1.59%
JD 2024-04-15 13:01:0825.65 25.64 0.93%
JD 2024-04-15 14:01:0925.51 25.50 0.41%
JD 2024-04-15 15:01:0625.39 25.38 0.00%
JD 2024-04-15 16:01:1225.44 25.43 0.15%
JD 2024-04-15 17:00:5625.41 25.40 0.04%
JD 2024-04-15 18:01:1225.38 25.30 -0.04%
JD 2024-04-15 19:01:1825.48 25.30 -0.04%
JD 2024-04-15 20:01:160.00 0.00 -0.35%
2024-04-16
JD 2024-04-16 04:01:0925.36 25.30 -0.35%
JD 2024-04-16 05:00:5425.28 25.20 -0.71%
JD 2024-04-16 06:01:0525.28 25.21 -0.83%
JD 2024-04-16 07:00:5525.28 25.17 -0.71%
JD 2024-04-16 08:01:0725.35 25.31 -0.51%
JD 2024-04-16 09:00:5625.32 25.27 -0.51%
JD 2024-04-16 10:01:0824.85 24.84 -2.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.