| JD | 1970-01-01 03:00:00 | 87.40 | 87.29 | 9.91% |
| JD | 2020-11-12 15:01:15 | 85.80 | 85.62 | 7.89% |
| JD | 2020-11-12 16:01:15 | 86.43 | 86.40 | 8.72% |
| JD | 2020-11-12 17:01:17 | 86.90 | 86.81 | 3.86% |
| JD | 2020-11-12 18:01:17 | 87.64 | 87.60 | 5.10% |
| JD | 2020-11-12 19:01:15 | 88.10 | 88.06 | 5.06% |
| JD | 2020-11-12 20:01:15 | 87.22 | 87.18 | 4.13% |
| JD | 2020-11-12 21:01:15 | 87.36 | 87.34 | 3.86% |
| JD | 2020-11-12 22:01:15 | 86.75 | 86.70 | 3.31% |
| JD | 2020-11-12 23:01:15 | 86.50 | 86.39 | 2.94% |
| JD | 2020-11-13 01:06:38 | 87.20 | 87.00 | 0.20% |
| JD | 2020-11-13 02:01:14 | 87.45 | 87.23 | 0.21% |
| JD | 2020-11-13 03:01:14 | 87.25 | 87.00 | 0.24% |
| JD | 2020-11-13 04:01:15 | 87.25 | 87.00 | 0.24% |
| JD | 2020-11-13 05:01:15 | 87.25 | 87.00 | 0.24% |
| JD | 2020-11-13 06:01:15 | 87.25 | 87.00 | 0.24% |
| JD | 2020-11-13 07:01:15 | 87.25 | 87.00 | 0.24% |
| JD | 2020-11-13 08:01:16 | 87.25 | 87.00 | 0.24% |
| JD | 2020-11-13 09:01:16 | 87.25 | 87.00 | 0.24% |
| JD | 2020-11-13 10:01:16 | 87.25 | 87.00 | 0.24% |
| JD | 2020-11-13 11:01:14 | 89.90 | 89.59 | 2.93% |
| JD | 2020-11-13 12:01:16 | 90.85 | 90.59 | 4.20% |
| JD | 2020-11-13 13:01:16 | 90.77 | 90.70 | 4.19% |
| JD | 2020-11-13 14:01:15 | 89.90 | 89.79 | 3.24% |
| JD | 2020-11-13 15:01:16 | 90.05 | 90.01 | 3.45% |
| JD | 2020-11-13 16:01:15 | 90.44 | 90.35 | 3.87% |
| JD | 2020-11-13 17:01:26 | 90.50 | 90.40 | 4.05% |
| JD | 2020-11-13 18:01:17 | 88.50 | 88.48 | 1.84% |
| JD | 2020-11-13 19:01:15 | 90.28 | 90.23 | 3.82% |
| JD | 2020-11-13 20:01:15 | 91.25 | 91.23 | 4.97% |
| JD | 2020-11-13 21:01:16 | 90.60 | 90.56 | 4.18% |
| JD | 2020-11-13 22:01:17 | 90.69 | 90.67 | 4.33% |
| JD | 2020-11-13 23:01:16 | 92.12 | 91.87 | 5.71% |
| JD | 2020-11-14 01:06:03 | 93.20 | 92.98 | 2.27% |
| JD | 2020-11-14 02:01:15 | 93.48 | 93.35 | 2.73% |
| JD | 2020-11-14 03:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-14 04:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-14 05:01:16 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-14 06:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-14 07:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-14 08:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-14 09:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-14 10:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-14 11:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-14 12:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-14 13:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-14 14:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-14 15:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-14 16:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-14 17:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-14 18:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-14 19:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-14 20:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-14 21:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-14 22:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-14 23:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 01:08:38 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 02:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 03:01:14 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 04:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 05:01:14 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 06:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 07:01:14 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 08:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 09:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 10:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 11:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 12:01:16 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 13:01:16 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 14:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 15:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 16:01:16 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 17:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 18:01:16 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 19:01:16 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 20:01:17 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 21:01:16 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 22:01:16 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-15 23:01:22 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-16 01:07:09 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-16 02:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-16 03:01:14 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-16 04:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-16 05:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-16 06:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-16 07:01:16 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-16 08:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-16 09:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-16 10:01:15 | 93.25 | 93.15 | 2.51% |
| JD | 2020-11-16 11:01:16 | 99.80 | 97.53 | 7.11% |
| JD | 2020-11-16 12:01:15 | 97.40 | 97.34 | 7.13% |
| JD | 2020-11-16 13:01:15 | 90.60 | 90.53 | -0.35% |
| JD | 2020-11-16 14:01:16 | 90.35 | 90.20 | -0.71% |
| JD | 2020-11-16 15:01:16 | 90.50 | 90.43 | -0.46% |
| JD | 2020-11-16 16:01:19 | 89.48 | 89.12 | -1.79% |
| JD | 2020-11-16 17:01:22 | 85.71 | 85.62 | -7.23% |
| JD | 2020-11-16 18:01:17 | 85.87 | 85.82 | -7.30% |
| JD | 2020-11-16 19:01:16 | 84.73 | 84.70 | -9.12% |
| JD | 2020-11-16 20:01:16 | 85.21 | 85.18 | -8.58% |
| JD | 2020-11-16 21:01:17 | 85.22 | 85.18 | -8.58% |
| JD | 2020-11-16 22:01:17 | 85.08 | 85.06 | -8.73% |
| JD | 2020-11-16 23:01:16 | 85.29 | 85.01 | -8.73% |
| JD | 2020-11-17 01:05:23 | 85.09 | 85.06 | -3.78% |
| JD | 2020-11-17 02:01:15 | 85.24 | 85.20 | -3.62% |
| JD | 2020-11-17 03:01:15 | 85.32 | 85.26 | -3.51% |
| JD | 2020-11-17 04:01:15 | 85.32 | 85.26 | -3.51% |
| JD | 2020-11-17 05:01:15 | 85.32 | 85.26 | -3.51% |
| JD | 2020-11-17 06:01:15 | 85.32 | 85.26 | -3.51% |
| JD | 2020-11-17 07:01:16 | 85.32 | 85.26 | -3.51% |
| JD | 2020-11-17 08:01:16 | 85.32 | 85.26 | -3.51% |
| JD | 2020-11-17 09:01:16 | 85.32 | 85.26 | -3.51% |
| JD | 2020-11-17 10:01:16 | 85.32 | 85.26 | -3.51% |
| JD | 2020-11-17 11:01:15 | 87.00 | 86.54 | -1.58% |
| JD | 2020-11-17 12:01:17 | 86.60 | 86.54 | -2.10% |
| JD | 2020-11-17 13:01:17 | 86.96 | 86.89 | -1.64% |
| JD | 2020-11-17 14:01:16 | 87.18 | 86.79 | -1.81% |
| JD | 2020-11-17 15:01:17 | 86.98 | 86.95 | -1.64% |
| JD | 2020-11-17 16:01:17 | 87.17 | 87.00 | -1.58% |
| JD | 2020-11-17 17:02:42 | 86.32 | 86.26 | 1.13% |
| JD | 2020-11-17 18:01:16 | 86.98 | 86.93 | 2.30% |
| JD | 2020-11-17 19:01:17 | 87.18 | 87.15 | 2.50% |
| JD | 2020-11-17 20:01:15 | 86.34 | 86.31 | 2.07% |
| JD | 2020-11-17 21:01:16 | 87.19 | 87.15 | 1.33% |
| JD | 2020-11-17 22:01:16 | 86.85 | 86.82 | 2.06% |
| JD | 2020-11-17 23:01:16 | 87.00 | 86.96 | 2.10% |
| JD | 2020-11-18 01:04:48 | 86.86 | 86.59 | -0.68% |
| JD | 2020-11-18 02:02:11 | 87.00 | 86.81 | -0.45% |
| JD | 2020-11-18 03:01:15 | 86.95 | 86.76 | -0.72% |
| JD | 2020-11-18 04:01:14 | 86.95 | 86.76 | -0.72% |
| JD | 2020-11-18 05:01:16 | 86.95 | 86.76 | -0.72% |
| JD | 2020-11-18 06:01:15 | 86.95 | 86.76 | -0.72% |
| JD | 2020-11-18 07:01:16 | 86.95 | 86.76 | -0.72% |
| JD | 2020-11-18 08:01:15 | 86.95 | 86.76 | -0.72% |
| JD | 2020-11-18 09:01:15 | 86.95 | 86.76 | -0.72% |
| JD | 2020-11-18 10:01:16 | 86.95 | 86.76 | -0.72% |
| JD | 2020-11-18 11:01:16 | 88.00 | 87.50 | -0.72% |
| JD | 2020-11-18 12:01:16 | 87.20 | 87.09 | -0.22% |
| JD | 2020-11-18 13:01:17 | 87.21 | 87.09 | -0.22% |
| JD | 2020-11-18 14:01:16 | 87.30 | 87.04 | -0.08% |
| JD | 2020-11-18 15:01:17 | 87.35 | 87.25 | -0.15% |
| JD | 2020-11-18 16:01:18 | 87.39 | 87.32 | 0.00% |
| JD | 2020-11-18 17:02:14 | 86.62 | 86.57 | -1.28% |
| JD | 2020-11-18 18:01:18 | 85.49 | 85.42 | -1.39% |
| JD | 2020-11-18 19:01:17 | 85.78 | 85.76 | -0.96% |
| JD | 2020-11-18 20:01:16 | 86.01 | 85.99 | -0.70% |
| JD | 2020-11-18 21:01:15 | 85.80 | 85.79 | -0.91% |
| JD | 2020-11-18 22:01:17 | 86.20 | 86.16 | -0.48% |
| JD | 2020-11-18 23:01:16 | 86.38 | 86.36 | -0.27% |
| JD | 2020-11-19 01:04:54 | 86.13 | 85.71 | -1.03% |
| JD | 2020-11-19 02:01:15 | 86.10 | 86.01 | -0.58% |
| JD | 2020-11-19 03:01:16 | 84.92 | 84.89 | -0.46% |
| JD | 2020-11-19 04:01:16 | 85.42 | 85.40 | -0.46% |
| JD | 2020-11-19 05:01:16 | 85.58 | 85.55 | -0.46% |
| JD | 2020-11-19 06:01:16 | 85.93 | 85.90 | -0.46% |
| JD | 2020-11-19 07:01:17 | 86.05 | 86.03 | -0.46% |
| JD | 2020-11-19 08:01:14 | 85.86 | 85.84 | -0.46% |
| JD | 2020-11-19 09:01:15 | 85.96 | 85.91 | -0.46% |
| JD | 2020-11-19 10:01:16 | 86.33 | 86.29 | -0.46% |
| JD | 2020-11-19 11:01:17 | 86.33 | 86.29 | -0.46% |
| JD | 2020-11-19 12:01:16 | 84.70 | 84.63 | -2.27% |
| JD | 2020-11-19 13:01:15 | 84.85 | 84.66 | -2.03% |
| JD | 2020-11-19 14:01:17 | 85.50 | 84.90 | -1.51% |
| JD | 2020-11-19 15:01:17 | 85.50 | 85.40 | -1.33% |
| JD | 2020-11-19 16:01:16 | 85.42 | 85.30 | -1.44% |
| JD | 2020-11-19 17:02:13 | 85.46 | 85.44 | -0.70% |
| JD | 2020-11-19 18:01:18 | 85.29 | 85.25 | -0.91% |
| JD | 2020-11-19 19:01:30 | 85.38 | 85.35 | -0.80% |
| JD | 2020-11-19 20:01:17 | 85.71 | 85.68 | -0.42% |
| JD | 2020-11-19 21:01:16 | 85.99 | 85.97 | -0.07% |
| JD | 2020-11-19 22:01:16 | 85.77 | 85.75 | -0.33% |
| JD | 2020-11-19 23:01:16 | 86.05 | 86.04 | 0.00% |
| JD | 2020-11-20 01:05:30 | 85.71 | 85.60 | 0.43% |
| JD | 2020-11-20 02:01:15 | 85.65 | 85.51 | 0.35% |
| JD | 2020-11-20 03:01:15 | 88.80 | 80.78 | 0.81% |
| JD | 2020-11-20 04:01:15 | 88.80 | 80.78 | 0.81% |
| JD | 2020-11-20 05:01:15 | 88.80 | 80.78 | 0.81% |
| JD | 2020-11-20 06:01:15 | 88.80 | 80.78 | 0.81% |
| JD | 2020-11-20 07:01:15 | 88.80 | 80.78 | 0.81% |
| JD | 2020-11-20 08:01:16 | 88.80 | 80.78 | 0.81% |
| JD | 2020-11-20 09:01:17 | 88.80 | 80.78 | 0.81% |
| JD | 2020-11-20 10:01:17 | 88.80 | 80.78 | 0.81% |
| JD | 2020-11-20 11:01:15 | 95.00 | 80.78 | 0.81% |
| JD | 2020-11-20 12:01:16 | 86.90 | 86.80 | 1.83% |
| JD | 2020-11-20 13:01:18 | 87.18 | 87.01 | 2.29% |
| JD | 2020-11-20 14:01:16 | 86.85 | 86.76 | 1.89% |
| JD | 2020-11-20 15:01:17 | 86.72 | 86.68 | 1.70% |
| JD | 2020-11-20 16:01:17 | 86.80 | 86.62 | 1.72% |
| JD | 2020-11-20 17:01:30 | 86.07 | 86.03 | 0.17% |
| JD | 2020-11-20 18:01:17 | 87.13 | 87.09 | 1.42% |
| JD | 2020-11-20 19:01:17 | 86.87 | 86.84 | 1.12% |
| JD | 2020-11-20 20:01:15 | 87.32 | 87.28 | 1.63% |
| JD | 2020-11-20 21:01:17 | 86.98 | 86.97 | 1.26% |
| JD | 2020-11-20 22:01:17 | 87.71 | 87.69 | 2.11% |
| JD | 2020-11-20 23:01:15 | 87.73 | 87.71 | 2.12% |
| JD | 2020-11-21 01:05:01 | 87.77 | 87.72 | 1.27% |
| JD | 2020-11-21 02:01:15 | 87.75 | 87.74 | 1.25% |
| JD | 2020-11-21 03:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-21 04:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-21 05:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-21 06:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-21 07:01:16 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-21 08:01:16 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-21 09:01:14 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-21 10:01:16 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-21 11:01:16 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-21 12:01:16 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-21 13:01:16 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-21 14:01:16 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-21 15:01:16 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-21 16:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-21 17:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-21 18:01:16 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-21 19:01:16 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-21 20:01:17 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-21 21:01:17 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-21 22:01:16 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-21 23:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 01:06:56 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 02:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 03:01:14 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 04:01:14 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 05:01:14 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 06:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 07:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 08:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 09:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 10:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 11:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 12:01:16 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 13:01:16 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 14:01:16 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 15:01:16 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 16:01:16 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 17:01:16 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 18:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 19:01:18 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 20:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 21:01:16 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 22:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-22 23:01:20 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-23 01:06:06 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-23 02:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-23 03:01:14 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-23 04:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-23 05:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-23 06:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-23 07:01:17 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-23 08:01:16 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-23 09:01:15 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-23 10:01:17 | 87.88 | 85.00 | 1.25% |
| JD | 2020-11-23 11:01:16 | 89.97 | 88.70 | 2.34% |
| JD | 2020-11-23 12:01:17 | 89.04 | 89.00 | 2.69% |
| JD | 2020-11-23 13:01:16 | 89.76 | 89.60 | 3.50% |
| JD | 2020-11-23 14:01:16 | 89.44 | 89.01 | 2.71% |
| JD | 2020-11-23 15:01:18 | 89.26 | 89.22 | 2.99% |
| JD | 2020-11-23 16:01:17 | 88.29 | 88.27 | 1.85% |
| JD | 2020-11-23 17:01:23 | 87.20 | 87.14 | -0.68% |
| JD | 2020-11-23 18:01:19 | 86.87 | 86.83 | -1.05% |
| JD | 2020-11-23 19:01:18 | 86.77 | 86.72 | -1.13% |
| JD | 2020-11-23 20:01:16 | 86.81 | 86.75 | -1.13% |
| JD | 2020-11-23 21:01:16 | 87.31 | 87.28 | -0.51% |
| JD | 2020-11-23 22:01:16 | 87.67 | 87.65 | -0.10% |
| JD | 2020-11-23 23:01:16 | 87.63 | 87.60 | -0.15% |
| JD | 2020-11-24 01:05:03 | 87.42 | 87.38 | -1.30% |
| JD | 2020-11-24 02:01:15 | 88.02 | 87.58 | -0.68% |
| JD | 2020-11-24 03:01:16 | 88.30 | 87.00 | -0.67% |
| JD | 2020-11-24 04:01:16 | 88.30 | 87.00 | -0.67% |
| JD | 2020-11-24 05:01:16 | 88.30 | 87.00 | -0.67% |
| JD | 2020-11-24 06:01:15 | 88.30 | 87.00 | -0.67% |
| JD | 2020-11-24 07:01:16 | 88.30 | 87.00 | -0.67% |
| JD | 2020-11-24 08:01:15 | 88.30 | 87.00 | -0.67% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83