JD 1970-01-01 03:00:0087.40 87.29 9.91%
JD 2020-11-12 15:01:1585.80 85.62 7.89%
JD 2020-11-12 16:01:1586.43 86.40 8.72%
JD 2020-11-12 17:01:1786.90 86.81 3.86%
JD 2020-11-12 18:01:1787.64 87.60 5.10%
JD 2020-11-12 19:01:1588.10 88.06 5.06%
JD 2020-11-12 20:01:1587.22 87.18 4.13%
JD 2020-11-12 21:01:1587.36 87.34 3.86%
JD 2020-11-12 22:01:1586.75 86.70 3.31%
JD 2020-11-12 23:01:1586.50 86.39 2.94%
JD 2020-11-13 01:06:3887.20 87.00 0.20%
JD 2020-11-13 02:01:1487.45 87.23 0.21%
JD 2020-11-13 03:01:1487.25 87.00 0.24%
JD 2020-11-13 04:01:1587.25 87.00 0.24%
JD 2020-11-13 05:01:1587.25 87.00 0.24%
JD 2020-11-13 06:01:1587.25 87.00 0.24%
JD 2020-11-13 07:01:1587.25 87.00 0.24%
JD 2020-11-13 08:01:1687.25 87.00 0.24%
JD 2020-11-13 09:01:1687.25 87.00 0.24%
JD 2020-11-13 10:01:1687.25 87.00 0.24%
JD 2020-11-13 11:01:1489.90 89.59 2.93%
JD 2020-11-13 12:01:1690.85 90.59 4.20%
JD 2020-11-13 13:01:1690.77 90.70 4.19%
JD 2020-11-13 14:01:1589.90 89.79 3.24%
JD 2020-11-13 15:01:1690.05 90.01 3.45%
JD 2020-11-13 16:01:1590.44 90.35 3.87%
JD 2020-11-13 17:01:2690.50 90.40 4.05%
JD 2020-11-13 18:01:1788.50 88.48 1.84%
JD 2020-11-13 19:01:1590.28 90.23 3.82%
JD 2020-11-13 20:01:1591.25 91.23 4.97%
JD 2020-11-13 21:01:1690.60 90.56 4.18%
JD 2020-11-13 22:01:1790.69 90.67 4.33%
JD 2020-11-13 23:01:1692.12 91.87 5.71%
JD 2020-11-14 01:06:0393.20 92.98 2.27%
JD 2020-11-14 02:01:1593.48 93.35 2.73%
JD 2020-11-14 03:01:1593.25 93.15 2.51%
JD 2020-11-14 04:01:1593.25 93.15 2.51%
JD 2020-11-14 05:01:1693.25 93.15 2.51%
JD 2020-11-14 06:01:1593.25 93.15 2.51%
JD 2020-11-14 07:01:1593.25 93.15 2.51%
JD 2020-11-14 08:01:1593.25 93.15 2.51%
JD 2020-11-14 09:01:1593.25 93.15 2.51%
JD 2020-11-14 10:01:1593.25 93.15 2.51%
JD 2020-11-14 11:01:1593.25 93.15 2.51%
JD 2020-11-14 12:01:1593.25 93.15 2.51%
JD 2020-11-14 13:01:1593.25 93.15 2.51%
JD 2020-11-14 14:01:1593.25 93.15 2.51%
JD 2020-11-14 15:01:1593.25 93.15 2.51%
JD 2020-11-14 16:01:1593.25 93.15 2.51%
JD 2020-11-14 17:01:1593.25 93.15 2.51%
JD 2020-11-14 18:01:1593.25 93.15 2.51%
JD 2020-11-14 19:01:1593.25 93.15 2.51%
JD 2020-11-14 20:01:1593.25 93.15 2.51%
JD 2020-11-14 21:01:1593.25 93.15 2.51%
JD 2020-11-14 22:01:1593.25 93.15 2.51%
JD 2020-11-14 23:01:1593.25 93.15 2.51%
JD 2020-11-15 01:08:3893.25 93.15 2.51%
JD 2020-11-15 02:01:1593.25 93.15 2.51%
JD 2020-11-15 03:01:1493.25 93.15 2.51%
JD 2020-11-15 04:01:1593.25 93.15 2.51%
JD 2020-11-15 05:01:1493.25 93.15 2.51%
JD 2020-11-15 06:01:1593.25 93.15 2.51%
JD 2020-11-15 07:01:1493.25 93.15 2.51%
JD 2020-11-15 08:01:1593.25 93.15 2.51%
JD 2020-11-15 09:01:1593.25 93.15 2.51%
JD 2020-11-15 10:01:1593.25 93.15 2.51%
JD 2020-11-15 11:01:1593.25 93.15 2.51%
JD 2020-11-15 12:01:1693.25 93.15 2.51%
JD 2020-11-15 13:01:1693.25 93.15 2.51%
JD 2020-11-15 14:01:1593.25 93.15 2.51%
JD 2020-11-15 15:01:1593.25 93.15 2.51%
JD 2020-11-15 16:01:1693.25 93.15 2.51%
JD 2020-11-15 17:01:1593.25 93.15 2.51%
JD 2020-11-15 18:01:1693.25 93.15 2.51%
JD 2020-11-15 19:01:1693.25 93.15 2.51%
JD 2020-11-15 20:01:1793.25 93.15 2.51%
JD 2020-11-15 21:01:1693.25 93.15 2.51%
JD 2020-11-15 22:01:1693.25 93.15 2.51%
JD 2020-11-15 23:01:2293.25 93.15 2.51%
JD 2020-11-16 01:07:0993.25 93.15 2.51%
JD 2020-11-16 02:01:1593.25 93.15 2.51%
JD 2020-11-16 03:01:1493.25 93.15 2.51%
JD 2020-11-16 04:01:1593.25 93.15 2.51%
JD 2020-11-16 05:01:1593.25 93.15 2.51%
JD 2020-11-16 06:01:1593.25 93.15 2.51%
JD 2020-11-16 07:01:1693.25 93.15 2.51%
JD 2020-11-16 08:01:1593.25 93.15 2.51%
JD 2020-11-16 09:01:1593.25 93.15 2.51%
JD 2020-11-16 10:01:1593.25 93.15 2.51%
JD 2020-11-16 11:01:1699.80 97.53 7.11%
JD 2020-11-16 12:01:1597.40 97.34 7.13%
JD 2020-11-16 13:01:1590.60 90.53 -0.35%
JD 2020-11-16 14:01:1690.35 90.20 -0.71%
JD 2020-11-16 15:01:1690.50 90.43 -0.46%
JD 2020-11-16 16:01:1989.48 89.12 -1.79%
JD 2020-11-16 17:01:2285.71 85.62 -7.23%
JD 2020-11-16 18:01:1785.87 85.82 -7.30%
JD 2020-11-16 19:01:1684.73 84.70 -9.12%
JD 2020-11-16 20:01:1685.21 85.18 -8.58%
JD 2020-11-16 21:01:1785.22 85.18 -8.58%
JD 2020-11-16 22:01:1785.08 85.06 -8.73%
JD 2020-11-16 23:01:1685.29 85.01 -8.73%
JD 2020-11-17 01:05:2385.09 85.06 -3.78%
JD 2020-11-17 02:01:1585.24 85.20 -3.62%
JD 2020-11-17 03:01:1585.32 85.26 -3.51%
JD 2020-11-17 04:01:1585.32 85.26 -3.51%
JD 2020-11-17 05:01:1585.32 85.26 -3.51%
JD 2020-11-17 06:01:1585.32 85.26 -3.51%
JD 2020-11-17 07:01:1685.32 85.26 -3.51%
JD 2020-11-17 08:01:1685.32 85.26 -3.51%
JD 2020-11-17 09:01:1685.32 85.26 -3.51%
JD 2020-11-17 10:01:1685.32 85.26 -3.51%
JD 2020-11-17 11:01:1587.00 86.54 -1.58%
JD 2020-11-17 12:01:1786.60 86.54 -2.10%
JD 2020-11-17 13:01:1786.96 86.89 -1.64%
JD 2020-11-17 14:01:1687.18 86.79 -1.81%
JD 2020-11-17 15:01:1786.98 86.95 -1.64%
JD 2020-11-17 16:01:1787.17 87.00 -1.58%
JD 2020-11-17 17:02:4286.32 86.26 1.13%
JD 2020-11-17 18:01:1686.98 86.93 2.30%
JD 2020-11-17 19:01:1787.18 87.15 2.50%
JD 2020-11-17 20:01:1586.34 86.31 2.07%
JD 2020-11-17 21:01:1687.19 87.15 1.33%
JD 2020-11-17 22:01:1686.85 86.82 2.06%
JD 2020-11-17 23:01:1687.00 86.96 2.10%
JD 2020-11-18 01:04:4886.86 86.59 -0.68%
JD 2020-11-18 02:02:1187.00 86.81 -0.45%
JD 2020-11-18 03:01:1586.95 86.76 -0.72%
JD 2020-11-18 04:01:1486.95 86.76 -0.72%
JD 2020-11-18 05:01:1686.95 86.76 -0.72%
JD 2020-11-18 06:01:1586.95 86.76 -0.72%
JD 2020-11-18 07:01:1686.95 86.76 -0.72%
JD 2020-11-18 08:01:1586.95 86.76 -0.72%
JD 2020-11-18 09:01:1586.95 86.76 -0.72%
JD 2020-11-18 10:01:1686.95 86.76 -0.72%
JD 2020-11-18 11:01:1688.00 87.50 -0.72%
JD 2020-11-18 12:01:1687.20 87.09 -0.22%
JD 2020-11-18 13:01:1787.21 87.09 -0.22%
JD 2020-11-18 14:01:1687.30 87.04 -0.08%
JD 2020-11-18 15:01:1787.35 87.25 -0.15%
JD 2020-11-18 16:01:1887.39 87.32 0.00%
JD 2020-11-18 17:02:1486.62 86.57 -1.28%
JD 2020-11-18 18:01:1885.49 85.42 -1.39%
JD 2020-11-18 19:01:1785.78 85.76 -0.96%
JD 2020-11-18 20:01:1686.01 85.99 -0.70%
JD 2020-11-18 21:01:1585.80 85.79 -0.91%
JD 2020-11-18 22:01:1786.20 86.16 -0.48%
JD 2020-11-18 23:01:1686.38 86.36 -0.27%
JD 2020-11-19 01:04:5486.13 85.71 -1.03%
JD 2020-11-19 02:01:1586.10 86.01 -0.58%
JD 2020-11-19 03:01:1684.92 84.89 -0.46%
JD 2020-11-19 04:01:1685.42 85.40 -0.46%
JD 2020-11-19 05:01:1685.58 85.55 -0.46%
JD 2020-11-19 06:01:1685.93 85.90 -0.46%
JD 2020-11-19 07:01:1786.05 86.03 -0.46%
JD 2020-11-19 08:01:1485.86 85.84 -0.46%
JD 2020-11-19 09:01:1585.96 85.91 -0.46%
JD 2020-11-19 10:01:1686.33 86.29 -0.46%
JD 2020-11-19 11:01:1786.33 86.29 -0.46%
JD 2020-11-19 12:01:1684.70 84.63 -2.27%
JD 2020-11-19 13:01:1584.85 84.66 -2.03%
JD 2020-11-19 14:01:1785.50 84.90 -1.51%
JD 2020-11-19 15:01:1785.50 85.40 -1.33%
JD 2020-11-19 16:01:1685.42 85.30 -1.44%
JD 2020-11-19 17:02:1385.46 85.44 -0.70%
JD 2020-11-19 18:01:1885.29 85.25 -0.91%
JD 2020-11-19 19:01:3085.38 85.35 -0.80%
JD 2020-11-19 20:01:1785.71 85.68 -0.42%
JD 2020-11-19 21:01:1685.99 85.97 -0.07%
JD 2020-11-19 22:01:1685.77 85.75 -0.33%
JD 2020-11-19 23:01:1686.05 86.04 0.00%
JD 2020-11-20 01:05:3085.71 85.60 0.43%
JD 2020-11-20 02:01:1585.65 85.51 0.35%
JD 2020-11-20 03:01:1588.80 80.78 0.81%
JD 2020-11-20 04:01:1588.80 80.78 0.81%
JD 2020-11-20 05:01:1588.80 80.78 0.81%
JD 2020-11-20 06:01:1588.80 80.78 0.81%
JD 2020-11-20 07:01:1588.80 80.78 0.81%
JD 2020-11-20 08:01:1688.80 80.78 0.81%
JD 2020-11-20 09:01:1788.80 80.78 0.81%
JD 2020-11-20 10:01:1788.80 80.78 0.81%
JD 2020-11-20 11:01:1595.00 80.78 0.81%
JD 2020-11-20 12:01:1686.90 86.80 1.83%
JD 2020-11-20 13:01:1887.18 87.01 2.29%
JD 2020-11-20 14:01:1686.85 86.76 1.89%
JD 2020-11-20 15:01:1786.72 86.68 1.70%
JD 2020-11-20 16:01:1786.80 86.62 1.72%
JD 2020-11-20 17:01:3086.07 86.03 0.17%
JD 2020-11-20 18:01:1787.13 87.09 1.42%
JD 2020-11-20 19:01:1786.87 86.84 1.12%
JD 2020-11-20 20:01:1587.32 87.28 1.63%
JD 2020-11-20 21:01:1786.98 86.97 1.26%
JD 2020-11-20 22:01:1787.71 87.69 2.11%
JD 2020-11-20 23:01:1587.73 87.71 2.12%
JD 2020-11-21 01:05:0187.77 87.72 1.27%
JD 2020-11-21 02:01:1587.75 87.74 1.25%
JD 2020-11-21 03:01:1587.88 85.00 1.25%
JD 2020-11-21 04:01:1587.88 85.00 1.25%
JD 2020-11-21 05:01:1587.88 85.00 1.25%
JD 2020-11-21 06:01:1587.88 85.00 1.25%
JD 2020-11-21 07:01:1687.88 85.00 1.25%
JD 2020-11-21 08:01:1687.88 85.00 1.25%
JD 2020-11-21 09:01:1487.88 85.00 1.25%
JD 2020-11-21 10:01:1687.88 85.00 1.25%
JD 2020-11-21 11:01:1687.88 85.00 1.25%
JD 2020-11-21 12:01:1687.88 85.00 1.25%
JD 2020-11-21 13:01:1687.88 85.00 1.25%
JD 2020-11-21 14:01:1687.88 85.00 1.25%
JD 2020-11-21 15:01:1687.88 85.00 1.25%
JD 2020-11-21 16:01:1587.88 85.00 1.25%
JD 2020-11-21 17:01:1587.88 85.00 1.25%
JD 2020-11-21 18:01:1687.88 85.00 1.25%
JD 2020-11-21 19:01:1687.88 85.00 1.25%
JD 2020-11-21 20:01:1787.88 85.00 1.25%
JD 2020-11-21 21:01:1787.88 85.00 1.25%
JD 2020-11-21 22:01:1687.88 85.00 1.25%
JD 2020-11-21 23:01:1587.88 85.00 1.25%
JD 2020-11-22 01:06:5687.88 85.00 1.25%
JD 2020-11-22 02:01:1587.88 85.00 1.25%
JD 2020-11-22 03:01:1487.88 85.00 1.25%
JD 2020-11-22 04:01:1487.88 85.00 1.25%
JD 2020-11-22 05:01:1487.88 85.00 1.25%
JD 2020-11-22 06:01:1587.88 85.00 1.25%
JD 2020-11-22 07:01:1587.88 85.00 1.25%
JD 2020-11-22 08:01:1587.88 85.00 1.25%
JD 2020-11-22 09:01:1587.88 85.00 1.25%
JD 2020-11-22 10:01:1587.88 85.00 1.25%
JD 2020-11-22 11:01:1587.88 85.00 1.25%
JD 2020-11-22 12:01:1687.88 85.00 1.25%
JD 2020-11-22 13:01:1687.88 85.00 1.25%
JD 2020-11-22 14:01:1687.88 85.00 1.25%
JD 2020-11-22 15:01:1687.88 85.00 1.25%
JD 2020-11-22 16:01:1687.88 85.00 1.25%
JD 2020-11-22 17:01:1687.88 85.00 1.25%
JD 2020-11-22 18:01:1587.88 85.00 1.25%
JD 2020-11-22 19:01:1887.88 85.00 1.25%
JD 2020-11-22 20:01:1587.88 85.00 1.25%
JD 2020-11-22 21:01:1687.88 85.00 1.25%
JD 2020-11-22 22:01:1587.88 85.00 1.25%
JD 2020-11-22 23:01:2087.88 85.00 1.25%
JD 2020-11-23 01:06:0687.88 85.00 1.25%
JD 2020-11-23 02:01:1587.88 85.00 1.25%
JD 2020-11-23 03:01:1487.88 85.00 1.25%
JD 2020-11-23 04:01:1587.88 85.00 1.25%
JD 2020-11-23 05:01:1587.88 85.00 1.25%
JD 2020-11-23 06:01:1587.88 85.00 1.25%
JD 2020-11-23 07:01:1787.88 85.00 1.25%
JD 2020-11-23 08:01:1687.88 85.00 1.25%
JD 2020-11-23 09:01:1587.88 85.00 1.25%
JD 2020-11-23 10:01:1787.88 85.00 1.25%
JD 2020-11-23 11:01:1689.97 88.70 2.34%
JD 2020-11-23 12:01:1789.04 89.00 2.69%
JD 2020-11-23 13:01:1689.76 89.60 3.50%
JD 2020-11-23 14:01:1689.44 89.01 2.71%
JD 2020-11-23 15:01:1889.26 89.22 2.99%
JD 2020-11-23 16:01:1788.29 88.27 1.85%
JD 2020-11-23 17:01:2387.20 87.14 -0.68%
JD 2020-11-23 18:01:1986.87 86.83 -1.05%
JD 2020-11-23 19:01:1886.77 86.72 -1.13%
JD 2020-11-23 20:01:1686.81 86.75 -1.13%
JD 2020-11-23 21:01:1687.31 87.28 -0.51%
JD 2020-11-23 22:01:1687.67 87.65 -0.10%
JD 2020-11-23 23:01:1687.63 87.60 -0.15%
JD 2020-11-24 01:05:0387.42 87.38 -1.30%
JD 2020-11-24 02:01:1588.02 87.58 -0.68%
JD 2020-11-24 03:01:1688.30 87.00 -0.67%
JD 2020-11-24 04:01:1688.30 87.00 -0.67%
JD 2020-11-24 05:01:1688.30 87.00 -0.67%
JD 2020-11-24 06:01:1588.30 87.00 -0.67%
JD 2020-11-24 07:01:1688.30 87.00 -0.67%
JD 2020-11-24 08:01:1588.30 87.00 -0.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83