JCOM 1970-01-01 03:00:0084.00 79.87 0.90%
JCOM 2020-11-12 15:01:15199999.99 0.01 0.90%
JCOM 2020-11-12 16:01:1582.77 68.76 0.90%
JCOM 2020-11-12 17:01:1781.09 80.76 -1.10%
JCOM 2020-11-12 18:01:1781.31 81.21 -1.02%
JCOM 2020-11-12 19:01:1581.18 81.06 -1.02%
JCOM 2020-11-12 20:01:1580.57 80.43 -1.74%
JCOM 2020-11-12 21:01:1580.48 80.42 -1.51%
JCOM 2020-11-12 22:01:1580.71 80.65 -1.54%
JCOM 2020-11-12 23:01:1581.99 79.87 -0.98%
JCOM 2020-11-13 01:06:3881.99 79.87 -0.25%
JCOM 2020-11-13 02:01:1481.99 79.87 -0.25%
JCOM 2020-11-13 03:01:1481.99 79.87 -0.25%
JCOM 2020-11-13 04:01:1581.99 79.87 -0.25%
JCOM 2020-11-13 05:01:1581.99 79.87 -0.25%
JCOM 2020-11-13 06:01:1581.99 79.87 -0.25%
JCOM 2020-11-13 07:01:1581.99 79.87 -0.25%
JCOM 2020-11-13 08:01:1681.99 79.87 -0.25%
JCOM 2020-11-13 09:01:1681.99 79.87 -0.25%
JCOM 2020-11-13 10:01:1681.99 79.87 -0.25%
JCOM 2020-11-13 11:01:1481.99 79.87 -0.25%
JCOM 2020-11-13 12:01:1681.99 79.87 -0.25%
JCOM 2020-11-13 13:01:1681.99 79.87 -0.25%
JCOM 2020-11-13 14:01:1581.99 79.87 -0.25%
JCOM 2020-11-13 15:01:16199999.99 0.01 -0.25%
JCOM 2020-11-13 16:01:1587.78 72.00 -0.25%
JCOM 2020-11-13 17:01:2682.45 82.12 1.38%
JCOM 2020-11-13 18:01:1781.91 81.75 0.96%
JCOM 2020-11-13 19:01:1582.53 82.40 1.65%
JCOM 2020-11-13 20:01:1582.90 82.76 2.14%
JCOM 2020-11-13 21:01:1682.88 82.76 2.05%
JCOM 2020-11-13 22:01:1783.24 83.15 2.46%
JCOM 2020-11-13 23:01:1684.00 72.00 3.14%
JCOM 2020-11-14 01:06:0284.00 45.00 1.89%
JCOM 2020-11-14 02:01:1584.00 45.00 1.89%
JCOM 2020-11-14 03:01:1584.00 77.21 1.89%
JCOM 2020-11-14 04:01:1584.00 77.21 1.89%
JCOM 2020-11-14 05:01:1684.00 77.21 1.89%
JCOM 2020-11-14 06:01:1584.00 77.21 1.89%
JCOM 2020-11-14 07:01:1584.00 77.21 1.89%
JCOM 2020-11-14 08:01:1584.00 77.21 1.89%
JCOM 2020-11-14 09:01:1584.00 77.21 1.89%
JCOM 2020-11-14 10:01:1584.00 77.21 1.89%
JCOM 2020-11-14 11:01:1584.00 77.21 1.89%
JCOM 2020-11-14 12:01:1584.00 77.21 1.89%
JCOM 2020-11-14 13:01:1584.00 77.21 1.89%
JCOM 2020-11-14 14:01:1584.00 77.21 1.89%
JCOM 2020-11-14 15:01:1584.00 77.21 1.89%
JCOM 2020-11-14 16:01:1584.00 77.21 1.89%
JCOM 2020-11-14 17:01:1584.00 77.21 1.89%
JCOM 2020-11-14 18:01:1584.00 77.21 1.89%
JCOM 2020-11-14 19:01:1584.00 77.21 1.89%
JCOM 2020-11-14 20:01:1584.00 77.21 1.89%
JCOM 2020-11-14 21:01:1584.00 77.21 1.89%
JCOM 2020-11-14 22:01:1584.00 77.21 1.89%
JCOM 2020-11-14 23:01:1584.00 77.21 1.89%
JCOM 2020-11-15 01:08:3884.00 77.21 1.89%
JCOM 2020-11-15 02:01:1584.00 77.21 1.89%
JCOM 2020-11-15 03:01:1484.00 77.21 1.89%
JCOM 2020-11-15 04:01:1584.00 77.21 1.89%
JCOM 2020-11-15 05:01:1484.00 77.21 1.89%
JCOM 2020-11-15 06:01:1584.00 77.21 1.89%
JCOM 2020-11-15 07:01:1484.00 77.21 1.89%
JCOM 2020-11-15 08:01:1584.00 77.21 1.89%
JCOM 2020-11-15 09:01:1584.00 77.21 1.89%
JCOM 2020-11-15 10:01:1584.00 77.21 1.89%
JCOM 2020-11-15 11:01:1584.00 77.21 1.89%
JCOM 2020-11-15 12:01:1684.00 77.21 1.89%
JCOM 2020-11-15 13:01:1684.00 77.21 1.89%
JCOM 2020-11-15 14:01:1584.00 77.21 1.89%
JCOM 2020-11-15 15:01:1584.00 77.21 1.89%
JCOM 2020-11-15 16:01:1684.00 77.21 1.89%
JCOM 2020-11-15 17:01:1584.00 77.21 1.89%
JCOM 2020-11-15 18:01:1684.00 77.21 1.89%
JCOM 2020-11-15 19:01:1684.00 77.21 1.89%
JCOM 2020-11-15 20:01:1784.00 77.21 1.89%
JCOM 2020-11-15 21:01:1684.00 77.21 1.89%
JCOM 2020-11-15 22:01:1684.00 77.21 1.89%
JCOM 2020-11-15 23:01:2284.00 77.21 1.89%
JCOM 2020-11-16 01:07:0984.00 77.21 1.89%
JCOM 2020-11-16 02:01:1584.00 77.21 1.89%
JCOM 2020-11-16 03:01:1484.00 77.21 1.89%
JCOM 2020-11-16 04:01:1584.00 77.21 1.89%
JCOM 2020-11-16 05:01:1584.00 77.21 1.89%
JCOM 2020-11-16 06:01:1584.00 77.21 1.89%
JCOM 2020-11-16 07:01:1684.00 77.21 1.89%
JCOM 2020-11-16 08:01:1584.00 77.21 1.89%
JCOM 2020-11-16 09:01:1584.00 77.21 1.89%
JCOM 2020-11-16 10:01:1584.00 77.21 1.89%
JCOM 2020-11-16 11:01:1684.00 77.21 1.89%
JCOM 2020-11-16 12:01:1584.00 77.21 1.89%
JCOM 2020-11-16 13:01:1584.00 77.21 1.89%
JCOM 2020-11-16 14:01:1684.00 83.01 1.89%
JCOM 2020-11-16 15:01:1684.00 83.50 1.02%
JCOM 2020-11-16 16:01:1984.84 79.26 3.25%
JCOM 2020-11-16 17:01:2284.69 84.35 0.63%
JCOM 2020-11-16 18:01:1785.00 84.81 1.39%
JCOM 2020-11-16 19:01:1685.30 85.20 1.83%
JCOM 2020-11-16 20:01:1685.08 84.98 1.58%
JCOM 2020-11-16 21:01:1785.23 85.14 1.76%
JCOM 2020-11-16 22:01:1785.42 85.34 1.99%
JCOM 2020-11-16 23:01:1685.90 85.09 2.47%
JCOM 2020-11-17 01:05:2387.00 83.01 2.47%
JCOM 2020-11-17 02:01:1587.00 83.01 2.47%
JCOM 2020-11-17 03:01:1587.00 83.01 2.47%
JCOM 2020-11-17 04:01:1587.00 83.01 2.47%
JCOM 2020-11-17 05:01:1587.00 83.01 2.47%
JCOM 2020-11-17 06:01:1587.00 83.01 2.47%
JCOM 2020-11-17 07:01:1687.00 83.01 2.47%
JCOM 2020-11-17 08:01:1687.00 83.01 2.47%
JCOM 2020-11-17 09:01:1687.00 83.01 2.47%
JCOM 2020-11-17 10:01:1687.00 83.01 2.47%
JCOM 2020-11-17 11:01:1587.00 83.01 2.47%
JCOM 2020-11-17 12:01:1787.00 83.01 2.47%
JCOM 2020-11-17 13:01:1787.00 83.01 2.47%
JCOM 2020-11-17 14:01:1687.00 83.01 2.47%
JCOM 2020-11-17 15:01:17199999.99 0.01 2.47%
JCOM 2020-11-17 16:01:1794.05 76.40 2.47%
JCOM 2020-11-17 17:02:4284.90 84.51 -1.41%
JCOM 2020-11-17 18:01:1684.68 84.51 -0.98%
JCOM 2020-11-17 19:01:1785.13 85.04 -0.07%
JCOM 2020-11-17 20:01:1585.43 85.29 -0.62%
JCOM 2020-11-17 21:01:1685.66 85.60 -0.73%
JCOM 2020-11-17 22:01:1685.14 85.07 -0.55%
JCOM 2020-11-17 23:01:1685.41 85.29 -0.49%
JCOM 2020-11-18 01:04:4895.00 79.48 -0.47%
JCOM 2020-11-18 02:02:1195.00 79.48 -0.47%
JCOM 2020-11-18 03:01:1595.00 79.48 -0.47%
JCOM 2020-11-18 04:01:1495.00 79.48 -0.47%
JCOM 2020-11-18 05:01:1695.00 79.48 -0.47%
JCOM 2020-11-18 06:01:1595.00 79.48 -0.47%
JCOM 2020-11-18 07:01:1695.00 79.48 -0.47%
JCOM 2020-11-18 08:01:1595.00 79.48 -0.47%
JCOM 2020-11-18 09:01:1595.00 79.48 -0.47%
JCOM 2020-11-18 10:01:1695.00 79.48 -0.47%
JCOM 2020-11-18 11:01:1695.00 79.48 -0.47%
JCOM 2020-11-18 12:01:1695.00 79.48 -0.47%
JCOM 2020-11-18 13:01:1795.00 79.48 -0.47%
JCOM 2020-11-18 14:01:1695.00 79.48 -0.47%
JCOM 2020-11-18 15:01:1795.00 84.62 -0.47%
JCOM 2020-11-18 16:01:18103.00 81.00 -0.47%
JCOM 2020-11-18 17:02:1485.26 84.94 -0.94%
JCOM 2020-11-18 18:01:1884.17 84.07 -1.14%
JCOM 2020-11-18 19:01:1784.95 84.89 -0.55%
JCOM 2020-11-18 20:01:1685.37 85.33 -0.02%
JCOM 2020-11-18 21:01:1585.34 85.25 -0.07%
JCOM 2020-11-18 22:01:1785.49 85.45 0.09%
JCOM 2020-11-18 23:01:1684.92 84.83 -0.60%
JCOM 2020-11-19 01:04:5485.10 84.08 -0.54%
JCOM 2020-11-19 02:01:1585.10 84.08 -0.54%
JCOM 2020-11-19 03:01:1684.54 84.47 -0.54%
JCOM 2020-11-19 04:01:1685.22 85.00 -0.54%
JCOM 2020-11-19 05:01:1585.17 85.12 -0.54%
JCOM 2020-11-19 06:01:1685.36 85.20 -0.54%
JCOM 2020-11-19 07:01:1785.49 85.38 -0.54%
JCOM 2020-11-19 08:01:1485.45 85.40 -0.54%
JCOM 2020-11-19 09:01:1585.61 85.56 -0.54%
JCOM 2020-11-19 10:01:1685.48 85.37 -0.54%
JCOM 2020-11-19 11:01:1785.48 85.37 -0.54%
JCOM 2020-11-19 12:01:1685.48 85.37 -0.54%
JCOM 2020-11-19 13:01:1585.48 85.37 -0.54%
JCOM 2020-11-19 14:01:1785.48 85.37 -0.54%
JCOM 2020-11-19 15:01:17199999.99 0.01 -0.54%
JCOM 2020-11-19 16:01:1694.05 81.00 -0.54%
JCOM 2020-11-19 17:02:1384.63 84.47 -0.48%
JCOM 2020-11-19 18:01:1884.33 84.24 -0.78%
JCOM 2020-11-19 19:01:3084.19 84.14 -0.92%
JCOM 2020-11-19 20:01:1784.20 84.11 -0.93%
JCOM 2020-11-19 21:01:1683.92 83.86 -1.22%
JCOM 2020-11-19 22:01:1683.75 83.64 -1.41%
JCOM 2020-11-19 23:01:1684.22 84.19 -0.84%
JCOM 2020-11-20 01:05:30103.00 83.38 -1.23%
JCOM 2020-11-20 02:01:15103.00 83.38 -1.23%
JCOM 2020-11-20 03:01:15103.00 83.38 -1.23%
JCOM 2020-11-20 04:01:15103.00 83.38 -1.23%
JCOM 2020-11-20 05:01:15103.00 83.38 -1.23%
JCOM 2020-11-20 06:01:15103.00 83.38 -1.23%
JCOM 2020-11-20 07:01:15103.00 83.38 -1.23%
JCOM 2020-11-20 08:01:16103.00 83.38 -1.23%
JCOM 2020-11-20 09:01:17103.00 83.38 -1.23%
JCOM 2020-11-20 10:01:17103.00 83.38 -1.23%
JCOM 2020-11-20 11:01:15103.00 83.38 -1.23%
JCOM 2020-11-20 12:01:16103.00 83.38 -1.23%
JCOM 2020-11-20 13:01:18103.00 83.38 -1.23%
JCOM 2020-11-20 14:01:16103.00 83.38 -1.23%
JCOM 2020-11-20 15:01:17103.00 83.38 -1.23%
JCOM 2020-11-20 16:01:1794.05 81.00 -1.23%
JCOM 2020-11-20 17:01:3084.44 84.25 0.08%
JCOM 2020-11-20 18:01:1784.34 84.24 0.13%
JCOM 2020-11-20 19:01:1784.29 84.17 -0.02%
JCOM 2020-11-20 20:01:1584.49 84.37 0.21%
JCOM 2020-11-20 21:01:1784.84 84.75 0.72%
JCOM 2020-11-20 22:01:1784.55 84.44 0.31%
JCOM 2020-11-20 23:01:1584.80 84.75 0.71%
JCOM 2020-11-21 01:05:01103.00 84.88 1.74%
JCOM 2020-11-21 02:01:15103.00 84.88 1.74%
JCOM 2020-11-21 03:01:15103.00 84.88 1.74%
JCOM 2020-11-21 04:01:15103.00 84.88 1.74%
JCOM 2020-11-21 05:01:15103.00 84.88 1.74%
JCOM 2020-11-21 06:01:15103.00 84.88 1.74%
JCOM 2020-11-21 07:01:16103.00 84.88 1.74%
JCOM 2020-11-21 08:01:16103.00 84.88 1.74%
JCOM 2020-11-21 09:01:14103.00 84.88 1.74%
JCOM 2020-11-21 10:01:16103.00 84.88 1.74%
JCOM 2020-11-21 11:01:16103.00 84.88 1.74%
JCOM 2020-11-21 12:01:16103.00 84.88 1.74%
JCOM 2020-11-21 13:01:16103.00 84.88 1.74%
JCOM 2020-11-21 14:01:16103.00 84.88 1.74%
JCOM 2020-11-21 15:01:16103.00 84.88 1.74%
JCOM 2020-11-21 16:01:15103.00 84.88 1.74%
JCOM 2020-11-21 17:01:15103.00 84.88 1.74%
JCOM 2020-11-21 18:01:16103.00 84.88 1.74%
JCOM 2020-11-21 19:01:16103.00 84.88 1.74%
JCOM 2020-11-21 20:01:17103.00 84.88 1.74%
JCOM 2020-11-21 21:01:17103.00 84.88 1.74%
JCOM 2020-11-21 22:01:16103.00 84.88 1.74%
JCOM 2020-11-21 23:01:15103.00 84.88 1.74%
JCOM 2020-11-22 01:06:56103.00 84.88 1.74%
JCOM 2020-11-22 02:01:15103.00 84.88 1.74%
JCOM 2020-11-22 03:01:14103.00 84.88 1.74%
JCOM 2020-11-22 04:01:14103.00 84.88 1.74%
JCOM 2020-11-22 05:01:14103.00 84.88 1.74%
JCOM 2020-11-22 06:01:15103.00 84.88 1.74%
JCOM 2020-11-22 07:01:15103.00 84.88 1.74%
JCOM 2020-11-22 08:01:15103.00 84.88 1.74%
JCOM 2020-11-22 09:01:15103.00 84.88 1.74%
JCOM 2020-11-22 10:01:15103.00 84.88 1.74%
JCOM 2020-11-22 11:01:15103.00 84.88 1.74%
JCOM 2020-11-22 12:01:16103.00 84.88 1.74%
JCOM 2020-11-22 13:01:16103.00 84.88 1.74%
JCOM 2020-11-22 14:01:16103.00 84.88 1.74%
JCOM 2020-11-22 15:01:16103.00 84.88 1.74%
JCOM 2020-11-22 16:01:16103.00 84.88 1.74%
JCOM 2020-11-22 17:01:16103.00 84.88 1.74%
JCOM 2020-11-22 18:01:15103.00 84.88 1.74%
JCOM 2020-11-22 19:01:18103.00 84.88 1.74%
JCOM 2020-11-22 20:01:15103.00 84.88 1.74%
JCOM 2020-11-22 21:01:16103.00 84.88 1.74%
JCOM 2020-11-22 22:01:15103.00 84.88 1.74%
JCOM 2020-11-22 23:01:20103.00 84.88 1.74%
JCOM 2020-11-23 01:06:06103.00 84.88 1.74%
JCOM 2020-11-23 02:01:15103.00 84.88 1.74%
JCOM 2020-11-23 03:01:14103.00 84.88 1.74%
JCOM 2020-11-23 04:01:15103.00 84.88 1.74%
JCOM 2020-11-23 05:01:15103.00 84.88 1.74%
JCOM 2020-11-23 06:01:15103.00 84.88 1.74%
JCOM 2020-11-23 07:01:17103.00 84.88 1.74%
JCOM 2020-11-23 08:01:16103.00 84.88 1.74%
JCOM 2020-11-23 09:01:15103.00 84.88 1.74%
JCOM 2020-11-23 10:01:17103.00 84.88 1.74%
JCOM 2020-11-23 11:01:16103.00 84.88 1.74%
JCOM 2020-11-23 12:01:17103.00 84.88 1.74%
JCOM 2020-11-23 13:01:16103.00 84.88 1.74%
JCOM 2020-11-23 14:01:16103.00 84.88 1.74%
JCOM 2020-11-23 15:01:18199999.99 0.01 1.74%
JCOM 2020-11-23 16:01:17100.00 82.01 1.74%
JCOM 2020-11-23 17:01:2385.49 85.22 0.47%
JCOM 2020-11-23 18:01:1986.96 86.89 2.27%
JCOM 2020-11-23 19:01:1886.56 86.48 1.80%
JCOM 2020-11-23 20:01:1687.00 86.89 2.26%
JCOM 2020-11-23 21:01:1687.17 87.13 2.53%
JCOM 2020-11-23 22:01:1687.53 87.44 2.87%
JCOM 2020-11-23 23:01:1688.10 88.06 3.64%
JCOM 2020-11-24 01:05:0388.70 81.31 2.82%
JCOM 2020-11-24 02:01:1588.70 81.31 2.82%
JCOM 2020-11-24 03:01:1691.00 81.31 2.82%
JCOM 2020-11-24 04:01:1691.00 81.31 2.82%
JCOM 2020-11-24 05:01:1691.00 81.31 2.82%
JCOM 2020-11-24 06:01:1591.00 81.31 2.82%
JCOM 2020-11-24 07:01:1691.00 81.31 2.82%
JCOM 2020-11-24 08:01:1591.00 81.31 2.82%
JCOM 2020-11-24 09:01:2091.00 81.31 2.82%
JCOM 2020-11-24 10:01:1791.00 81.31 2.82%
JCOM 2020-11-24 11:01:1891.00 81.31 2.82%
JCOM 2020-11-24 12:01:2091.00 81.31 2.82%
JCOM 2020-11-24 13:01:1791.00 81.31 2.82%
JCOM 2020-11-24 14:01:2491.00 81.31 2.82%
JCOM 2020-11-24 15:01:1891.00 0.01 2.82%
JCOM 2020-11-24 16:01:2091.00 67.80 2.82%
JCOM 2020-11-24 17:02:1788.73 88.37 0.37%
JCOM 2020-11-24 18:01:2088.62 88.48 0.36%
JCOM 2020-11-24 19:02:0188.96 88.85 0.71%
JCOM 2020-11-24 20:01:1688.67 88.61 0.46%
JCOM 2020-11-24 21:01:1688.46 88.36 0.17%
JCOM 2020-11-24 22:01:1788.00 87.94 -0.33%
JCOM 2020-11-24 23:01:1689.55 81.31 0.50%
JCOM 2020-11-25 01:04:5389.55 81.31 0.50%
JCOM 2020-11-25 02:01:1589.55 81.31 0.50%
JCOM 2020-11-25 03:01:1689.55 81.31 0.50%
JCOM 2020-11-25 04:01:1689.55 81.31 0.50%
JCOM 2020-11-25 05:01:1689.55 81.31 0.50%
JCOM 2020-11-25 06:01:1689.55 81.31 0.50%
JCOM 2020-11-25 07:01:1789.55 81.31 0.50%
JCOM 2020-11-25 08:01:1589.55 81.31 0.50%
JCOM 2020-11-25 09:01:1489.55 81.31 0.50%
JCOM 2020-11-25 10:01:1689.55 81.31 0.50%
JCOM 2020-11-25 11:01:1689.55 81.31 0.50%
JCOM 2020-11-25 12:01:1689.55 81.31 0.50%
JCOM 2020-11-25 13:01:1689.55 81.31 0.50%
JCOM 2020-11-25 14:01:1789.55 81.31 0.50%
JCOM 2020-11-25 15:01:17199999.99 0.01 0.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83