investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ITRI: Itron, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
ITRI 2024-03-25 11:01:1190.35 90.20 0.94%
ITRI 2024-03-25 12:01:2090.50 90.35 1.05%
ITRI 2024-03-25 13:01:0890.20 90.10 0.72%
ITRI 2024-03-25 14:01:1589.85 89.75 0.39%
ITRI 2024-03-25 15:01:1790.00 89.90 0.61%
ITRI 2024-03-25 16:01:1191.30 85.50 -0.28%
ITRI 2024-03-25 17:00:5791.00 87.45 -0.28%
ITRI 2024-03-25 18:00:5589.85 88.65 -0.28%
ITRI 2024-03-25 19:01:1389.90 88.70 -0.28%
ITRI 2024-03-25 20:01:140.00 0.00 -0.28%
2024-03-26
ITRI 2024-03-26 05:00:5995.00 35.85 -0.28%
ITRI 2024-03-26 07:01:0295.00 80.40 -0.28%
ITRI 2024-03-26 08:01:1092.60 80.40 -0.28%
ITRI 2024-03-26 10:01:1890.20 90.05 1.06%
ITRI 2024-03-26 11:01:0490.15 90.00 1.01%
ITRI 2024-03-26 12:01:1889.75 89.65 0.62%
ITRI 2024-03-26 13:00:5989.60 89.55 0.45%
ITRI 2024-03-26 14:01:2189.80 89.75 0.67%
ITRI 2024-03-26 15:00:5890.05 89.95 0.89%
ITRI 2024-03-26 16:01:0991.15 87.60 0.17%
ITRI 2024-03-26 18:00:5291.30 85.15 0.17%
ITRI 2024-03-26 20:00:590.00 0.00 0.17%
2024-03-27
ITRI 2024-03-27 05:00:5895.00 35.75 0.17%
ITRI 2024-03-27 07:01:1195.00 85.15 0.17%
ITRI 2024-03-27 10:01:1590.75 90.45 1.23%
ITRI 2024-03-27 11:01:0490.85 90.70 1.51%
ITRI 2024-03-27 12:01:2891.10 91.00 1.85%
ITRI 2024-03-27 13:01:1191.15 91.00 1.96%
ITRI 2024-03-27 14:01:1591.05 90.95 1.91%
ITRI 2024-03-27 15:00:5191.50 91.45 2.41%
ITRI 2024-03-27 16:00:5891.80 85.50 2.47%
ITRI 2024-03-27 17:00:5391.80 89.70 0.78%
ITRI 2024-03-27 18:01:0891.80 85.50 0.78%
ITRI 2024-03-27 19:01:1391.80 90.80 0.78%
ITRI 2024-03-27 20:01:070.00 0.00 0.78%
2024-03-28
ITRI 2024-03-28 04:01:2392.50 0.00 0.78%
ITRI 2024-03-28 05:01:0692.50 85.00 0.78%
ITRI 2024-03-28 09:01:0291.70 85.95 0.78%
ITRI 2024-03-28 10:01:0492.65 92.45 1.01%
ITRI 2024-03-28 11:01:0592.60 92.45 1.12%
ITRI 2024-03-28 12:01:2093.10 93.00 1.73%
ITRI 2024-03-28 13:01:0292.20 91.90 0.45%
ITRI 2024-03-28 14:01:0992.00 91.90 0.39%
ITRI 2024-03-28 15:00:5791.95 91.80 0.28%
ITRI 2024-03-28 16:01:1694.30 90.60 0.90%
ITRI 2024-03-28 17:01:0494.30 90.60 0.87%
ITRI 2024-03-28 18:01:0194.30 85.50 0.87%
ITRI 2024-03-28 19:01:0792.90 85.50 0.87%
ITRI 2024-03-28 20:01:010.00 0.00 0.87%
2024-04-01
ITRI 2024-04-01 05:01:1595.00 37.00 0.87%
ITRI 2024-04-01 07:01:0695.00 80.40 0.87%
ITRI 2024-04-01 10:01:1191.20 91.00 -1.53%
ITRI 2024-04-01 11:01:1091.30 91.10 -1.37%
ITRI 2024-04-01 12:01:1990.35 90.15 -2.51%
ITRI 2024-04-01 13:01:0790.00 89.90 -2.79%
ITRI 2024-04-01 14:01:1889.90 89.90 -2.89%
ITRI 2024-04-01 15:00:5989.65 89.60 -3.11%
ITRI 2024-04-01 16:01:1489.50 87.00 -3.28%
ITRI 2024-04-01 17:00:5195.00 87.70 -3.24%
ITRI 2024-04-01 18:01:1495.00 88.85 -3.13%
ITRI 2024-04-01 19:01:1289.80 88.85 -3.13%
ITRI 2024-04-01 20:01:020.00 0.00 -3.13%
2024-04-02
ITRI 2024-04-02 05:00:5889.50 36.00 -3.13%
ITRI 2024-04-02 06:01:2489.50 88.80 -3.13%
ITRI 2024-04-02 07:01:0089.40 84.00 -3.13%
ITRI 2024-04-02 08:01:1089.25 84.00 -3.13%
ITRI 2024-04-02 09:00:5789.40 84.00 -3.13%
ITRI 2024-04-02 10:01:1788.35 88.15 -1.35%
ITRI 2024-04-02 11:00:5989.00 88.85 -0.54%
ITRI 2024-04-02 12:01:2388.75 88.60 -0.86%
ITRI 2024-04-02 13:01:0989.25 89.15 -0.32%
ITRI 2024-04-02 14:01:2089.25 89.20 -0.32%
ITRI 2024-04-02 15:01:0089.55 89.45 0.00%
ITRI 2024-04-02 16:01:1692.00 87.00 0.59%
ITRI 2024-04-02 17:01:0891.85 87.00 0.61%
ITRI 2024-04-02 20:01:030.00 0.00 0.61%
2024-04-03
ITRI 2024-04-03 05:00:5795.00 36.05 0.61%
ITRI 2024-04-03 07:01:1195.00 76.80 0.61%
ITRI 2024-04-03 09:00:5895.00 90.00 0.61%
ITRI 2024-04-03 10:01:2090.30 89.90 0.06%
ITRI 2024-04-03 11:01:0990.20 90.00 0.17%
ITRI 2024-04-03 12:01:1289.70 89.60 -0.45%
ITRI 2024-04-03 13:00:5690.50 90.45 0.45%
ITRI 2024-04-03 14:01:0890.50 90.45 0.50%
ITRI 2024-04-03 15:01:0990.25 90.10 0.17%
ITRI 2024-04-03 16:01:1595.00 85.50 -0.56%
ITRI 2024-04-03 17:01:0195.00 87.75 -0.56%
ITRI 2024-04-03 18:01:1290.20 89.00 -0.56%
ITRI 2024-04-03 20:01:070.00 0.00 -0.56%
2024-04-04
ITRI 2024-04-04 05:01:0595.00 35.80 -0.56%
ITRI 2024-04-04 07:01:1295.00 76.80 -0.56%
ITRI 2024-04-04 08:01:0795.00 86.00 -0.56%
ITRI 2024-04-04 09:01:0495.00 78.65 -0.56%
ITRI 2024-04-04 10:01:1892.10 91.95 2.78%
ITRI 2024-04-04 11:01:0292.45 92.25 3.22%
ITRI 2024-04-04 12:01:1693.25 93.20 4.11%
ITRI 2024-04-04 13:01:0393.25 93.10 4.05%
ITRI 2024-04-04 14:01:0893.10 92.95 3.94%
ITRI 2024-04-04 15:01:1292.10 91.95 2.78%
ITRI 2024-04-04 16:01:1594.00 85.00 2.16%
ITRI 2024-04-04 17:01:1093.35 85.00 2.18%
ITRI 2024-04-04 18:01:0993.35 85.00 0.89%
ITRI 2024-04-04 20:01:130.00 0.00 0.89%
2024-04-05
ITRI 2024-04-05 05:01:0695.00 36.60 0.89%
ITRI 2024-04-05 07:01:0295.00 76.80 0.89%
ITRI 2024-04-05 10:01:2791.70 91.50 -0.06%
ITRI 2024-04-05 11:01:0692.05 91.85 0.50%
ITRI 2024-04-05 12:01:1391.60 91.50 0.06%
ITRI 2024-04-05 13:00:5892.10 91.95 0.61%
ITRI 2024-04-05 14:01:2091.35 91.20 -0.28%
ITRI 2024-04-05 15:01:0591.60 91.50 0.06%
ITRI 2024-04-05 16:01:2293.35 89.65 0.00%
ITRI 2024-04-05 18:01:0892.10 90.90 0.00%
ITRI 2024-04-05 20:01:170.00 0.00 0.00%
2024-04-08
ITRI 2024-04-08 05:01:0495.00 90.75 0.00%
ITRI 2024-04-08 07:01:0594.60 76.80 0.00%
ITRI 2024-04-08 09:01:3494.60 60.50 0.00%
ITRI 2024-04-08 10:01:2492.15 92.00 0.61%
ITRI 2024-04-08 11:01:0392.55 92.45 1.12%
ITRI 2024-04-08 12:01:2892.10 91.95 0.56%
ITRI 2024-04-08 13:01:0092.15 92.05 0.67%
ITRI 2024-04-08 14:01:1392.30 92.20 0.84%
ITRI 2024-04-08 15:01:0492.20 92.10 0.73%
ITRI 2024-04-08 16:01:2093.50 89.85 0.28%
ITRI 2024-04-08 17:01:0092.35 91.10 0.27%
ITRI 2024-04-08 18:01:1294.00 81.50 0.27%
ITRI 2024-04-08 19:01:0692.35 91.15 0.27%
ITRI 2024-04-08 20:01:120.00 0.00 0.27%
2024-04-09
ITRI 2024-04-09 05:01:0395.00 85.00 0.27%
ITRI 2024-04-09 10:01:0591.70 91.45 -0.22%
ITRI 2024-04-09 11:00:5890.80 90.70 -0.98%
ITRI 2024-04-09 12:01:1891.20 91.10 -0.60%
ITRI 2024-04-09 13:01:1291.10 90.95 -0.82%
ITRI 2024-04-09 14:01:2290.70 90.55 -1.20%
ITRI 2024-04-09 15:01:1591.05 90.95 -0.71%
ITRI 2024-04-09 16:01:2294.30 90.00 -0.71%
ITRI 2024-04-09 17:01:0491.50 90.00 -0.71%
ITRI 2024-04-09 18:01:1391.45 90.00 -0.71%
ITRI 2024-04-09 18:35:42
Itron: A Few Reservations As Shares Are Electrified
ITRI 2024-04-09 19:01:3092.95 91.30 -0.27%
ITRI 2024-04-09 20:01:070.00 0.00 -0.27%
2024-04-10
ITRI 2024-04-10 04:01:3091.95 0.00 -0.27%
ITRI 2024-04-10 05:01:0591.95 36.60 -0.27%
ITRI 2024-04-10 06:01:2991.95 91.10 0.76%
ITRI 2024-04-10 08:01:2694.30 91.10 0.76%
ITRI 2024-04-10 09:00:5689.95 89.90 0.05%
ITRI 2024-04-10 10:01:2790.30 90.05 -0.87%
ITRI 2024-04-10 11:01:0490.60 90.45 -0.60%
ITRI 2024-04-10 12:01:0790.35 90.20 -0.93%
ITRI 2024-04-10 13:01:0690.95 90.85 -0.16%
ITRI 2024-04-10 14:01:1291.00 90.80 -0.22%
ITRI 2024-04-10 15:01:0590.25 90.20 -0.93%
ITRI 2024-04-10 16:01:1494.00 89.50 -0.60%
ITRI 2024-04-10 17:00:5992.30 89.50 -0.60%
ITRI 2024-04-10 18:01:0294.00 89.50 -0.60%
ITRI 2024-04-10 20:01:110.00 0.00 -0.60%
2024-04-11
ITRI 2024-04-11 05:01:2195.00 36.20 -0.60%
ITRI 2024-04-11 07:01:0594.00 79.55 -0.60%
ITRI 2024-04-11 08:01:1794.00 88.90 -0.60%
ITRI 2024-04-11 10:01:1290.45 90.10 -0.27%
ITRI 2024-04-11 11:00:5990.30 90.05 -0.22%
ITRI 2024-04-11 12:01:2490.65 90.45 0.11%
ITRI 2024-04-11 13:01:0591.30 91.20 0.77%
ITRI 2024-04-11 14:01:0792.05 91.95 1.65%
ITRI 2024-04-11 15:01:1191.95 91.80 1.48%
ITRI 2024-04-11 16:01:0292.20 90.35 1.87%
ITRI 2024-04-11 17:01:1092.70 90.35 1.88%
ITRI 2024-04-11 18:01:1792.70 89.50 1.88%
ITRI 2024-04-11 20:01:120.00 0.00 1.88%
2024-04-12
ITRI 2024-04-12 05:01:1395.00 85.00 1.88%
ITRI 2024-04-12 07:00:5995.00 85.50 1.88%
ITRI 2024-04-12 08:00:5892.65 88.90 1.88%
ITRI 2024-04-12 10:01:2991.00 90.80 -1.22%
ITRI 2024-04-12 11:01:0691.00 90.80 -1.38%
ITRI 2024-04-12 12:00:5891.40 91.30 -0.88%
ITRI 2024-04-12 13:01:0390.90 90.70 -1.60%
ITRI 2024-04-12 14:01:0091.00 90.90 -1.44%
ITRI 2024-04-12 15:01:0490.65 90.60 -1.71%
ITRI 2024-04-12 16:01:1892.70 89.90 -0.83%
ITRI 2024-04-12 17:01:0292.70 91.50 -0.81%
ITRI 2024-04-12 20:01:090.00 0.00 -0.76%
2024-04-15
ITRI 2024-04-15 05:00:5595.00 85.00 -0.76%
ITRI 2024-04-15 08:01:0695.00 89.90 -0.76%
ITRI 2024-04-15 10:01:2391.25 91.15 -0.33%
ITRI 2024-04-15 11:01:1090.80 90.55 -0.81%
ITRI 2024-04-15 12:01:0890.65 90.55 -0.98%
ITRI 2024-04-15 13:01:0890.50 90.20 -1.14%
ITRI 2024-04-15 14:01:0990.10 89.95 -1.57%
ITRI 2024-04-15 15:01:0689.35 89.30 -2.28%
ITRI 2024-04-15 16:01:1292.00 88.80 -1.63%
ITRI 2024-04-15 17:00:5690.50 89.30 -1.64%
ITRI 2024-04-15 18:01:1292.00 88.80 -1.64%
ITRI 2024-04-15 19:01:1890.60 89.35 -2.24%
ITRI 2024-04-15 20:01:160.00 0.00 -2.24%
2024-04-16
ITRI 2024-04-16 05:00:5495.00 36.00 -2.24%
ITRI 2024-04-16 07:00:5595.00 80.00 -2.24%
ITRI 2024-04-16 08:01:0692.00 87.50 -2.24%
ITRI 2024-04-16 10:01:0889.40 89.15 -0.71%
ITRI 2024-04-16 11:01:0189.90 89.75 -0.16%
ITRI 2024-04-16 12:01:1090.20 89.95 0.22%
ITRI 2024-04-16 13:00:5090.80 90.70 0.93%
ITRI 2024-04-16 14:01:0590.55 90.40 0.55%
ITRI 2024-04-16 15:01:0290.85 90.75 0.87%
ITRI 2024-04-16 16:01:2090.75 88.95 0.87%
ITRI 2024-04-16 17:01:0690.75 88.95 0.89%
ITRI 2024-04-16 18:01:1492.00 88.50 0.89%
ITRI 2024-04-16 19:01:1194.00 88.50 0.89%
ITRI 2024-04-16 20:01:080.00 0.00 0.89%
2024-04-17
ITRI 2024-04-17 05:01:1092.10 36.30 0.89%
ITRI 2024-04-17 07:01:05105.30 80.00 0.89%
ITRI 2024-04-17 08:01:08105.30 87.50 0.89%
ITRI 2024-04-17 09:00:50105.30 86.60 0.89%
ITRI 2024-04-17 10:01:2091.15 90.90 0.28%
ITRI 2024-04-17 11:01:0091.45 91.30 0.72%
ITRI 2024-04-17 12:01:1391.00 90.90 0.28%
ITRI 2024-04-17 13:01:0690.90 90.80 0.17%
ITRI 2024-04-17 14:01:1691.80 91.70 1.17%
ITRI 2024-04-17 15:00:5891.40 91.35 0.67%
ITRI 2024-04-17 16:01:0793.45 90.50 -0.28%
ITRI 2024-04-17 17:01:1391.15 90.50 -0.28%
ITRI 2024-04-17 19:01:0791.20 90.50 -0.28%
ITRI 2024-04-17 20:01:070.00 0.00 -0.28%
2024-04-18
ITRI 2024-04-18 05:00:5195.00 36.40 -0.28%
ITRI 2024-04-18 07:01:0395.00 80.00 -0.28%
ITRI 2024-04-18 08:01:2393.45 87.50 -0.28%
ITRI 2024-04-18 09:00:5893.00 87.50 -0.28%
ITRI 2024-04-18 10:01:2191.40 91.20 0.88%
ITRI 2024-04-18 11:00:5791.95 91.60 1.32%
ITRI 2024-04-18 12:01:0691.95 91.90 1.60%
ITRI 2024-04-18 13:01:0891.50 91.30 0.94%
ITRI 2024-04-18 14:01:2090.85 90.70 0.28%
ITRI 2024-04-18 15:01:0290.65 90.50 0.17%
ITRI 2024-04-18 16:01:1392.60 90.25 0.00%
ITRI 2024-04-18 17:01:0491.05 90.25 0.00%
ITRI 2024-04-18 19:01:0491.10 90.25 0.00%
ITRI 2024-04-18 20:01:130.00 0.00 -0.28%
2024-04-19
ITRI 2024-04-19 05:01:0290.05 36.20 -0.28%
ITRI 2024-04-19 06:01:2595.00 36.20 -0.28%
ITRI 2024-04-19 07:01:1090.10 80.00 -0.44%
ITRI 2024-04-19 08:01:1093.45 87.50 -0.44%
ITRI 2024-04-19 09:00:5793.45 80.00 0.00%
ITRI 2024-04-19 10:01:2590.65 90.45 -0.06%
ITRI 2024-04-19 11:01:0490.05 89.90 -0.66%
ITRI 2024-04-19 12:01:1690.30 90.20 -0.28%
ITRI 2024-04-19 13:01:0589.30 89.25 -1.38%
ITRI 2024-04-19 14:01:0989.60 89.50 -1.05%
ITRI 2024-04-19 15:01:0089.35 89.25 -1.27%
ITRI 2024-04-19 16:01:1889.70 88.90 -0.88%
ITRI 2024-04-19 17:01:0290.30 89.05 -0.88%
ITRI 2024-04-19 18:01:0590.25 89.00 -0.88%
ITRI 2024-04-19 19:01:0490.20 89.00 -0.88%
ITRI 2024-04-19 20:01:100.00 0.00 -0.88%
2024-04-22
ITRI 2024-04-22 08:01:2893.00 83.00 -0.88%
ITRI 2024-04-22 10:01:1890.85 90.70 1.11%
ITRI 2024-04-22 11:01:0790.55 90.45 0.83%
ITRI 2024-04-22 12:01:0990.55 90.45 0.88%
ITRI 2024-04-22 13:01:0390.85 90.75 1.22%
ITRI 2024-04-22 14:01:1891.40 91.25 1.71%
ITRI 2024-04-22 15:01:0291.70 91.55 2.15%
ITRI 2024-04-22 16:01:2192.45 88.00 1.93%
ITRI 2024-04-22 17:01:0292.45 89.65 0.67%
ITRI 2024-04-22 18:01:1192.10 90.90 0.67%
ITRI 2024-04-22 19:01:0192.05 90.85 0.67%
ITRI 2024-04-22 20:01:080.00 0.00 0.67%
2024-04-23
ITRI 2024-04-23 05:00:5395.00 36.90 0.67%
ITRI 2024-04-23 07:01:0595.00 77.85 0.67%
ITRI 2024-04-23 08:01:0893.45 77.85 1.28%
ITRI 2024-04-23 10:01:0693.90 93.70 2.51%
ITRI 2024-04-23 11:01:0393.90 93.70 2.56%
ITRI 2024-04-23 12:01:0994.10 93.95 2.90%
ITRI 2024-04-23 13:00:5294.55 94.35 3.35%
ITRI 2024-04-23 14:01:2094.50 94.35 3.23%
ITRI 2024-04-23 15:01:0394.65 94.60 3.51%
ITRI 2024-04-23 16:01:1195.70 94.35 3.79%
ITRI 2024-04-23 17:00:5395.70 94.35 3.72%
ITRI 2024-04-23 19:01:1595.55 94.40 3.72%
ITRI 2024-04-23 20:01:170.00 0.00 4.48%
2024-04-24
ITRI 2024-04-24 05:01:15100.00 38.15 4.48%
ITRI 2024-04-24 07:01:00100.00 86.30 4.48%
ITRI 2024-04-24 08:01:0799.00 86.30 4.48%
ITRI 2024-04-24 10:01:0895.55 95.00 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.