ITRI 1970-01-01 03:00:0073.30 70.75 -2.01%
ITRI 2020-11-12 15:01:1573.30 70.75 -2.01%
ITRI 2020-11-12 16:01:1590.70 35.00 -2.01%
ITRI 2020-11-12 17:01:1770.90 70.30 0.07%
ITRI 2020-11-12 18:01:1770.90 70.80 -0.35%
ITRI 2020-11-12 19:01:1570.35 70.25 -0.85%
ITRI 2020-11-12 20:01:1569.75 69.50 -1.83%
ITRI 2020-11-12 21:01:1570.20 70.10 -0.64%
ITRI 2020-11-12 22:01:1570.60 70.40 -0.49%
ITRI 2020-11-12 23:01:1573.30 65.00 -0.64%
ITRI 2020-11-13 01:06:3873.30 35.00 -0.64%
ITRI 2020-11-13 02:01:1473.30 35.00 -0.64%
ITRI 2020-11-13 03:01:1473.30 35.00 -0.64%
ITRI 2020-11-13 04:01:1573.30 35.00 -0.64%
ITRI 2020-11-13 05:01:1573.30 35.00 -0.64%
ITRI 2020-11-13 06:01:1573.30 35.00 -0.64%
ITRI 2020-11-13 07:01:1573.30 35.00 -0.64%
ITRI 2020-11-13 08:01:1673.30 35.00 -0.64%
ITRI 2020-11-13 09:01:1673.30 35.00 -0.64%
ITRI 2020-11-13 10:01:1673.30 35.00 -0.64%
ITRI 2020-11-13 11:01:1473.30 35.00 -0.64%
ITRI 2020-11-13 12:01:1673.30 35.00 -0.64%
ITRI 2020-11-13 13:01:1673.30 35.00 -0.64%
ITRI 2020-11-13 14:01:1573.30 35.00 -0.64%
ITRI 2020-11-13 15:01:1673.30 35.00 -0.64%
ITRI 2020-11-13 16:01:1590.15 70.40 -0.64%
ITRI 2020-11-13 17:01:2672.75 72.30 2.77%
ITRI 2020-11-13 18:01:1772.60 72.40 3.13%
ITRI 2020-11-13 19:01:1572.85 72.60 3.27%
ITRI 2020-11-13 20:01:1572.60 72.35 2.91%
ITRI 2020-11-13 21:01:1672.70 72.50 3.20%
ITRI 2020-11-13 22:01:1773.20 73.05 3.91%
ITRI 2020-11-13 23:01:1673.95 69.25 4.26%
ITRI 2020-11-14 01:06:0273.95 69.25 4.26%
ITRI 2020-11-14 02:01:1573.95 69.25 4.26%
ITRI 2020-11-14 03:01:1573.95 69.25 4.26%
ITRI 2020-11-14 04:01:1573.95 69.25 4.26%
ITRI 2020-11-14 05:01:1673.95 69.25 4.26%
ITRI 2020-11-14 06:01:1573.95 69.25 4.26%
ITRI 2020-11-14 07:01:1573.95 69.25 4.26%
ITRI 2020-11-14 08:01:1573.95 69.25 4.26%
ITRI 2020-11-14 09:01:1573.95 69.25 4.26%
ITRI 2020-11-14 10:01:1573.95 69.25 4.26%
ITRI 2020-11-14 11:01:1573.95 69.25 4.26%
ITRI 2020-11-14 12:01:1573.95 69.25 4.26%
ITRI 2020-11-14 13:01:1573.95 69.25 4.26%
ITRI 2020-11-14 14:01:1473.95 69.25 4.26%
ITRI 2020-11-14 15:01:1573.95 69.25 4.26%
ITRI 2020-11-14 16:01:1573.95 69.25 4.26%
ITRI 2020-11-14 17:01:1573.95 69.25 4.26%
ITRI 2020-11-14 18:01:1573.95 69.25 4.26%
ITRI 2020-11-14 19:01:1573.95 69.25 4.26%
ITRI 2020-11-14 20:01:1473.95 69.25 4.26%
ITRI 2020-11-14 21:01:1573.95 69.25 4.26%
ITRI 2020-11-14 22:01:1573.95 69.25 4.26%
ITRI 2020-11-14 23:01:1573.95 69.25 4.26%
ITRI 2020-11-15 01:08:3873.95 69.25 4.26%
ITRI 2020-11-15 02:01:1573.95 69.25 4.26%
ITRI 2020-11-15 03:01:1473.95 69.25 4.26%
ITRI 2020-11-15 04:01:1573.95 69.25 4.26%
ITRI 2020-11-15 05:01:1473.95 69.25 4.26%
ITRI 2020-11-15 06:01:1573.95 69.25 4.26%
ITRI 2020-11-15 07:01:1473.95 69.25 4.26%
ITRI 2020-11-15 08:01:1573.95 69.25 4.26%
ITRI 2020-11-15 09:01:1573.95 69.25 4.26%
ITRI 2020-11-15 10:01:1573.95 69.25 4.26%
ITRI 2020-11-15 11:01:1573.95 69.25 4.26%
ITRI 2020-11-15 12:01:1673.95 69.25 4.26%
ITRI 2020-11-15 13:01:1673.95 69.25 4.26%
ITRI 2020-11-15 14:01:1573.95 69.25 4.26%
ITRI 2020-11-15 15:01:1573.95 69.25 4.26%
ITRI 2020-11-15 16:01:1673.95 69.25 4.26%
ITRI 2020-11-15 17:01:1573.95 69.25 4.26%
ITRI 2020-11-15 18:01:1673.95 69.25 4.26%
ITRI 2020-11-15 19:01:1673.95 69.25 4.26%
ITRI 2020-11-15 20:01:1773.95 69.25 4.26%
ITRI 2020-11-15 21:01:1673.95 69.25 4.26%
ITRI 2020-11-15 22:01:1673.95 69.25 4.26%
ITRI 2020-11-15 23:01:2273.95 69.25 4.26%
ITRI 2020-11-16 01:07:0973.95 69.25 4.26%
ITRI 2020-11-16 02:01:1573.95 69.25 4.26%
ITRI 2020-11-16 03:01:1473.95 69.25 4.26%
ITRI 2020-11-16 04:01:1573.95 69.25 4.26%
ITRI 2020-11-16 05:01:1473.95 69.25 4.26%
ITRI 2020-11-16 06:01:1573.95 69.25 4.26%
ITRI 2020-11-16 07:01:1673.95 69.25 4.26%
ITRI 2020-11-16 08:01:1573.95 69.25 4.26%
ITRI 2020-11-16 09:01:1573.95 69.25 4.26%
ITRI 2020-11-16 10:01:1573.95 69.25 4.26%
ITRI 2020-11-16 11:01:1673.95 69.25 4.26%
ITRI 2020-11-16 12:01:1573.95 69.25 4.26%
ITRI 2020-11-16 13:01:1573.95 69.25 4.26%
ITRI 2020-11-16 14:01:1673.95 69.25 4.26%
ITRI 2020-11-16 15:01:1573.95 72.75 4.26%
ITRI 2020-11-16 16:01:1993.95 38.85 4.26%
ITRI 2020-11-16 17:01:2275.55 74.90 2.79%
ITRI 2020-11-16 18:01:1775.65 75.20 3.20%
ITRI 2020-11-16 19:01:1676.30 76.05 3.81%
ITRI 2020-11-16 20:01:1675.65 75.35 2.86%
ITRI 2020-11-16 21:01:1775.10 75.00 2.25%
ITRI 2020-11-16 22:01:1774.90 74.80 2.04%
ITRI 2020-11-16 23:01:1575.50 74.75 2.72%
ITRI 2020-11-17 01:05:2377.00 74.75 2.72%
ITRI 2020-11-17 02:01:1577.00 74.75 2.72%
ITRI 2020-11-17 03:01:1577.00 74.75 2.72%
ITRI 2020-11-17 04:01:1577.00 74.75 2.72%
ITRI 2020-11-17 05:01:1577.00 74.75 2.72%
ITRI 2020-11-17 06:01:1577.00 74.75 2.72%
ITRI 2020-11-17 07:01:1677.00 74.75 2.72%
ITRI 2020-11-17 08:01:1677.00 74.75 2.72%
ITRI 2020-11-17 09:01:1677.00 74.75 2.72%
ITRI 2020-11-17 10:01:1677.00 74.75 2.72%
ITRI 2020-11-17 11:01:1577.00 74.75 2.72%
ITRI 2020-11-17 12:01:1777.00 74.75 2.72%
ITRI 2020-11-17 13:01:1777.00 74.75 2.72%
ITRI 2020-11-17 14:01:1677.00 74.75 2.72%
ITRI 2020-11-17 15:01:1777.00 74.75 2.72%
ITRI 2020-11-17 16:01:1787.00 65.50 2.72%
ITRI 2020-11-17 17:02:4274.35 74.00 -1.79%
ITRI 2020-11-17 18:01:1674.55 74.30 -0.93%
ITRI 2020-11-17 19:01:1774.90 74.55 -0.73%
ITRI 2020-11-17 20:01:1574.90 74.75 -0.07%
ITRI 2020-11-17 21:01:1675.10 74.95 -0.66%
ITRI 2020-11-17 22:01:1675.55 75.35 0.20%
ITRI 2020-11-17 23:01:1675.40 75.30 -0.13%
ITRI 2020-11-18 01:04:4887.00 72.25 0.13%
ITRI 2020-11-18 02:02:1187.00 72.25 0.13%
ITRI 2020-11-18 03:01:1587.00 72.25 0.13%
ITRI 2020-11-18 04:01:1487.00 72.25 0.13%
ITRI 2020-11-18 05:01:1687.00 72.25 0.13%
ITRI 2020-11-18 06:01:1587.00 72.25 0.13%
ITRI 2020-11-18 07:01:1687.00 72.25 0.13%
ITRI 2020-11-18 08:01:1587.00 72.25 0.13%
ITRI 2020-11-18 09:01:1587.00 72.25 0.13%
ITRI 2020-11-18 10:01:1687.00 72.25 0.13%
ITRI 2020-11-18 11:01:1687.00 72.25 0.13%
ITRI 2020-11-18 12:01:1687.00 72.25 0.13%
ITRI 2020-11-18 13:01:1787.00 72.25 0.13%
ITRI 2020-11-18 14:01:1687.00 72.25 0.13%
ITRI 2020-11-18 15:01:1787.00 74.80 0.13%
ITRI 2020-11-18 16:01:1887.00 65.50 0.13%
ITRI 2020-11-18 17:02:1476.05 75.55 0.60%
ITRI 2020-11-18 18:01:1876.55 76.35 1.72%
ITRI 2020-11-18 19:01:1776.80 76.65 1.72%
ITRI 2020-11-18 20:01:1676.70 76.60 1.52%
ITRI 2020-11-18 21:01:1576.25 76.10 0.99%
ITRI 2020-11-18 22:01:1776.15 76.05 0.93%
ITRI 2020-11-18 23:01:1675.95 75.85 0.53%
ITRI 2020-11-19 01:04:5487.00 65.00 0.46%
ITRI 2020-11-19 02:01:1587.00 65.00 0.46%
ITRI 2020-11-19 03:01:1676.65 76.60 0.46%
ITRI 2020-11-19 04:01:1676.60 76.40 0.46%
ITRI 2020-11-19 05:01:1577.00 76.85 0.46%
ITRI 2020-11-19 06:01:1676.75 76.60 0.46%
ITRI 2020-11-19 07:01:1776.70 76.60 0.46%
ITRI 2020-11-19 08:01:1476.45 76.35 0.46%
ITRI 2020-11-19 09:01:1576.35 76.25 0.46%
ITRI 2020-11-19 10:01:1676.20 76.05 0.46%
ITRI 2020-11-19 11:01:1776.20 76.05 0.46%
ITRI 2020-11-19 12:01:1676.20 76.05 0.46%
ITRI 2020-11-19 13:01:1576.20 76.05 0.46%
ITRI 2020-11-19 14:01:1776.20 76.05 0.46%
ITRI 2020-11-19 15:01:1776.20 76.05 0.46%
ITRI 2020-11-19 16:01:1687.00 65.00 0.46%
ITRI 2020-11-19 17:02:1376.00 75.60 -0.13%
ITRI 2020-11-19 18:01:1876.15 75.90 0.07%
ITRI 2020-11-19 19:01:3075.90 75.80 -0.07%
ITRI 2020-11-19 20:01:1775.85 75.75 0.00%
ITRI 2020-11-19 21:01:1676.00 75.90 0.07%
ITRI 2020-11-19 22:01:1676.35 76.15 0.53%
ITRI 2020-11-19 23:01:1676.65 76.55 0.99%
ITRI 2020-11-20 01:05:3087.00 72.30 2.00%
ITRI 2020-11-20 02:01:1587.00 72.30 2.00%
ITRI 2020-11-20 03:01:1587.00 72.30 2.00%
ITRI 2020-11-20 04:01:1587.00 72.30 2.00%
ITRI 2020-11-20 05:01:1587.00 72.30 2.00%
ITRI 2020-11-20 06:01:1587.00 72.30 2.00%
ITRI 2020-11-20 07:01:1587.00 72.30 2.00%
ITRI 2020-11-20 08:01:1687.00 72.30 2.00%
ITRI 2020-11-20 09:01:1787.00 72.30 2.00%
ITRI 2020-11-20 10:01:1787.00 72.30 2.00%
ITRI 2020-11-20 11:01:1587.00 72.30 2.00%
ITRI 2020-11-20 12:01:1687.00 72.30 2.00%
ITRI 2020-11-20 13:01:1887.00 72.30 2.00%
ITRI 2020-11-20 14:01:1687.00 72.30 2.00%
ITRI 2020-11-20 15:01:1787.00 72.30 2.00%
ITRI 2020-11-20 16:01:1798.10 65.00 2.00%
ITRI 2020-11-20 17:01:3076.60 76.20 -0.07%
ITRI 2020-11-20 18:01:1776.20 76.05 -0.59%
ITRI 2020-11-20 19:01:1776.85 76.60 0.20%
ITRI 2020-11-20 20:01:1577.10 77.00 0.59%
ITRI 2020-11-20 21:01:1777.10 77.00 0.59%
ITRI 2020-11-20 22:01:1677.30 77.25 0.85%
ITRI 2020-11-20 23:01:1577.10 77.05 0.59%
ITRI 2020-11-21 01:05:0185.00 65.00 1.65%
ITRI 2020-11-21 02:01:1585.00 65.00 1.65%
ITRI 2020-11-21 03:01:1585.00 65.00 1.65%
ITRI 2020-11-21 04:01:1585.00 65.00 1.65%
ITRI 2020-11-21 05:01:1585.00 65.00 1.65%
ITRI 2020-11-21 06:01:1585.00 65.00 1.65%
ITRI 2020-11-21 07:01:1685.00 65.00 1.65%
ITRI 2020-11-21 08:01:1685.00 65.00 1.65%
ITRI 2020-11-21 09:01:1485.00 65.00 1.65%
ITRI 2020-11-21 10:01:1685.00 65.00 1.65%
ITRI 2020-11-21 11:01:1685.00 65.00 1.65%
ITRI 2020-11-21 12:01:1685.00 65.00 1.65%
ITRI 2020-11-21 13:01:1685.00 65.00 1.65%
ITRI 2020-11-21 14:01:1685.00 65.00 1.65%
ITRI 2020-11-21 15:01:1685.00 65.00 1.65%
ITRI 2020-11-21 16:01:1585.00 65.00 1.65%
ITRI 2020-11-21 17:01:1585.00 65.00 1.65%
ITRI 2020-11-21 18:01:1685.00 65.00 1.65%
ITRI 2020-11-21 19:01:1685.00 65.00 1.65%
ITRI 2020-11-21 20:01:1785.00 65.00 1.65%
ITRI 2020-11-21 21:01:1785.00 65.00 1.65%
ITRI 2020-11-21 22:01:1685.00 65.00 1.65%
ITRI 2020-11-21 23:01:1585.00 65.00 1.65%
ITRI 2020-11-22 01:06:5685.00 65.00 1.65%
ITRI 2020-11-22 02:01:1585.00 65.00 1.65%
ITRI 2020-11-22 03:01:1485.00 65.00 1.65%
ITRI 2020-11-22 04:01:1485.00 65.00 1.65%
ITRI 2020-11-22 05:01:1485.00 65.00 1.65%
ITRI 2020-11-22 06:01:1585.00 65.00 1.65%
ITRI 2020-11-22 07:01:1585.00 65.00 1.65%
ITRI 2020-11-22 08:01:1585.00 65.00 1.65%
ITRI 2020-11-22 09:01:1585.00 65.00 1.65%
ITRI 2020-11-22 10:01:1585.00 65.00 1.65%
ITRI 2020-11-22 11:01:1585.00 65.00 1.65%
ITRI 2020-11-22 12:01:1685.00 65.00 1.65%
ITRI 2020-11-22 13:01:1685.00 65.00 1.65%
ITRI 2020-11-22 14:01:1685.00 65.00 1.65%
ITRI 2020-11-22 15:01:1685.00 65.00 1.65%
ITRI 2020-11-22 16:01:1685.00 65.00 1.65%
ITRI 2020-11-22 17:01:1685.00 65.00 1.65%
ITRI 2020-11-22 18:01:1585.00 65.00 1.65%
ITRI 2020-11-22 19:01:1885.00 65.00 1.65%
ITRI 2020-11-22 20:01:1585.00 65.00 1.65%
ITRI 2020-11-22 21:01:1685.00 65.00 1.65%
ITRI 2020-11-22 22:01:1585.00 65.00 1.65%
ITRI 2020-11-22 23:01:2085.00 65.00 1.65%
ITRI 2020-11-23 01:06:0685.00 65.00 1.65%
ITRI 2020-11-23 02:01:1585.00 65.00 1.65%
ITRI 2020-11-23 03:01:1485.00 65.00 1.65%
ITRI 2020-11-23 04:01:1585.00 65.00 1.65%
ITRI 2020-11-23 05:01:1585.00 65.00 1.65%
ITRI 2020-11-23 06:01:1585.00 65.00 1.65%
ITRI 2020-11-23 07:01:1785.00 65.00 1.65%
ITRI 2020-11-23 08:01:1685.00 65.00 1.65%
ITRI 2020-11-23 09:01:1585.00 65.00 1.65%
ITRI 2020-11-23 10:01:1785.00 65.00 1.65%
ITRI 2020-11-23 11:01:1685.00 65.00 1.65%
ITRI 2020-11-23 12:01:1785.00 65.00 1.65%
ITRI 2020-11-23 13:01:1685.00 65.00 1.65%
ITRI 2020-11-23 14:01:1685.00 65.00 1.65%
ITRI 2020-11-23 15:01:1885.00 65.00 1.65%
ITRI 2020-11-23 16:01:1798.65 76.65 1.65%
ITRI 2020-11-23 17:01:2378.90 78.45 2.08%
ITRI 2020-11-23 18:01:1979.25 79.10 2.79%
ITRI 2020-11-23 19:01:1879.60 79.35 2.98%
ITRI 2020-11-23 20:01:1679.50 79.25 2.98%
ITRI 2020-11-23 21:01:1679.45 79.30 3.05%
ITRI 2020-11-23 22:01:1680.05 79.90 3.76%
ITRI 2020-11-23 23:01:1680.60 80.50 4.47%
ITRI 2020-11-24 01:05:0380.70 70.10 3.53%
ITRI 2020-11-24 02:01:1580.70 70.10 3.53%
ITRI 2020-11-24 03:01:1680.70 76.65 3.53%
ITRI 2020-11-24 04:01:1680.70 76.65 3.53%
ITRI 2020-11-24 05:01:1680.70 76.65 3.53%
ITRI 2020-11-24 06:01:1580.70 76.65 3.53%
ITRI 2020-11-24 07:01:1680.70 76.65 3.53%
ITRI 2020-11-24 08:01:1580.70 76.65 3.53%
ITRI 2020-11-24 09:01:2080.70 70.10 3.53%
ITRI 2020-11-24 10:01:1780.70 70.10 3.53%
ITRI 2020-11-24 11:01:1780.70 70.10 3.53%
ITRI 2020-11-24 12:01:2080.70 70.10 3.53%
ITRI 2020-11-24 13:01:1780.70 70.10 3.53%
ITRI 2020-11-24 14:01:2480.70 70.10 3.53%
ITRI 2020-11-24 15:01:1880.70 70.10 3.53%
ITRI 2020-11-24 16:01:2087.00 77.10 3.53%
ITRI 2020-11-24 17:02:1782.35 81.95 2.05%
ITRI 2020-11-24 18:01:2083.30 83.10 3.23%
ITRI 2020-11-24 19:02:0184.00 83.60 4.22%
ITRI 2020-11-24 20:01:1683.75 83.55 3.78%
ITRI 2020-11-24 21:01:1683.10 82.95 3.04%
ITRI 2020-11-24 22:01:1783.80 83.70 3.91%
ITRI 2020-11-24 23:01:1685.00 76.90 4.40%
ITRI 2020-11-25 01:04:5385.00 65.00 4.40%
ITRI 2020-11-25 02:01:1585.00 65.00 4.40%
ITRI 2020-11-25 03:01:1685.00 65.00 4.40%
ITRI 2020-11-25 04:01:1685.00 65.00 4.40%
ITRI 2020-11-25 05:01:1685.00 65.00 4.40%
ITRI 2020-11-25 06:01:1685.00 65.00 4.40%
ITRI 2020-11-25 07:01:1785.00 65.00 4.40%
ITRI 2020-11-25 08:01:1585.00 65.00 4.40%
ITRI 2020-11-25 09:01:1485.00 65.00 4.40%
ITRI 2020-11-25 10:01:1685.00 65.00 4.40%
ITRI 2020-11-25 11:01:1685.00 65.00 4.40%
ITRI 2020-11-25 12:01:1685.00 65.00 4.40%
ITRI 2020-11-25 13:01:1685.00 65.00 4.40%
ITRI 2020-11-25 14:01:1785.00 65.00 4.40%
ITRI 2020-11-25 15:01:1785.00 65.00 4.40%
ITRI 2020-11-25 16:01:1687.00 70.10 4.40%
ITRI 2020-11-25 18:01:2082.40 82.00 -2.32%
ITRI 2020-11-25 19:01:1782.55 82.30 -2.08%
ITRI 2020-11-25 20:01:1782.10 81.80 -2.44%
ITRI 2020-11-25 21:01:1681.95 81.80 -2.73%
ITRI 2020-11-25 22:01:1880.60 80.45 -4.40%
ITRI 2020-11-25 23:01:1780.90 79.50 -4.16%
ITRI 2020-11-26 01:05:5682.00 70.10 -4.05%
ITRI 2020-11-26 02:01:1582.00 70.10 -4.05%
ITRI 2020-11-26 03:01:1582.00 70.10 -4.05%
ITRI 2020-11-26 04:01:1782.00 70.10 -4.05%
ITRI 2020-11-26 05:01:1782.00 70.10 -4.05%
ITRI 2020-11-26 06:01:1682.00 70.10 -4.05%
ITRI 2020-11-26 07:01:1682.00 70.10 -4.05%
ITRI 2020-11-26 08:01:1682.00 70.10 -4.05%
ITRI 2020-11-26 09:01:1582.00 70.10 -4.05%
ITRI 2020-11-26 10:01:1782.00 70.10 -4.05%
ITRI 2020-11-26 11:01:1782.00 70.10 -4.05%
ITRI 2020-11-26 12:01:1782.00 70.10 -4.05%
ITRI 2020-11-26 13:01:1782.00 70.10 -4.05%
ITRI 2020-11-26 14:01:1782.00 70.10 -4.05%
ITRI 2020-11-26 15:01:1682.00 70.10 -4.05%
ITRI 2020-11-26 16:01:1782.00 70.10 -4.05%
ITRI 2020-11-26 17:01:1582.00 70.10 -4.05%
ITRI 2020-11-26 18:01:1682.00 70.10 -4.05%
ITRI 2020-11-26 19:01:1782.00 70.10 -4.05%
ITRI 2020-11-26 20:01:1782.00 70.10 -4.05%
ITRI 2020-11-26 21:01:1882.00 70.10 -4.05%
ITRI 2020-11-26 22:01:1782.00 70.10 -4.05%
ITRI 2020-11-26 23:01:1782.00 70.10 -4.05%
ITRI 2020-11-27 01:06:2882.00 70.10 -4.05%
ITRI 2020-11-27 02:01:1782.00 70.10 -4.05%
ITRI 2020-11-27 03:01:1682.00 70.10 -4.05%
ITRI 2020-11-27 04:01:1682.00 70.10 -4.05%
ITRI 2020-11-27 05:01:1782.00 70.10 -4.05%
ITRI 2020-11-27 06:01:1782.00 70.10 -4.05%
ITRI 2020-11-27 07:01:1682.00 70.10 -4.05%
ITRI 2020-11-27 08:01:1582.00 70.10 -4.05%
ITRI 2020-11-27 09:01:1582.00 70.10 -4.05%
ITRI 2020-11-27 10:01:1582.00 70.10 -4.05%
ITRI 2020-11-27 12:02:0982.00 70.10 -4.05%
ITRI 2020-11-27 13:01:1982.00 70.10 -4.05%
ITRI 2020-11-27 14:01:1682.00 70.10 -4.05%
ITRI 2020-11-27 15:01:1582.00 70.10 -4.05%
ITRI 2020-11-27 16:01:18103.20 70.10 -4.05%
ITRI 2020-11-27 17:01:1781.70 81.20 0.99%
ITRI 2020-11-27 18:01:3482.10 81.95 1.80%
ITRI 2020-11-27 19:01:2681.75 81.55 1.18%
ITRI 2020-11-27 20:01:1884.10 81.80 1.43%
ITRI 2020-11-27 21:01:1784.10 70.10 1.43%
ITRI 2020-11-27 22:01:1884.10 70.10 1.43%
ITRI 2020-11-27 23:01:1784.10 75.00 1.43%
ITRI 2020-11-28 01:05:2384.10 75.00 0.74%
ITRI 2020-11-28 02:01:1684.10 75.00 0.74%
ITRI 2020-11-28 03:01:1784.10 75.00 0.74%
ITRI 2020-11-28 04:01:1684.10 75.00 0.74%
ITRI 2020-11-28 05:01:1884.10 75.00 0.74%
ITRI 2020-11-28 06:01:1684.10 75.00 0.74%
ITRI 2020-11-28 07:01:1784.10 75.00 0.74%
ITRI 2020-11-28 08:01:1784.10 75.00 0.74%
ITRI 2020-11-28 09:01:1684.10 75.00 0.74%
ITRI 2020-11-28 10:01:1784.10 75.00 0.74%
ITRI 2020-11-28 11:01:1684.10 75.00 0.74%
ITRI 2020-11-28 12:01:1884.10 75.00 0.74%
ITRI 2020-11-28 13:01:1684.10 75.00 0.74%
ITRI 2020-11-28 15:01:1784.10 75.00 0.74%
ITRI 2020-11-28 16:01:1784.10 75.00 0.74%
ITRI 2020-11-28 17:01:1784.10 75.00 0.74%
ITRI 2020-11-28 18:01:1784.10 75.00 0.74%
ITRI 2020-11-28 19:01:1784.10 75.00 0.74%
ITRI 2020-11-28 20:01:1784.10 75.00 0.74%
ITRI 2020-11-28 21:01:1784.10 75.00 0.74%
ITRI 2020-11-28 22:01:1784.10 75.00 0.74%
ITRI 2020-11-28 23:01:1784.10 75.00 0.74%
ITRI 2020-11-29 01:06:3084.10 75.00 0.74%
ITRI 2020-11-29 02:01:1584.10 75.00 0.74%
ITRI 2020-11-29 03:01:1584.10 75.00 0.74%
ITRI 2020-11-29 04:01:1584.10 75.00 0.74%
ITRI 2020-11-29 05:01:1584.10 75.00 0.74%
ITRI 2020-11-29 06:01:1584.10 75.00 0.74%
ITRI 2020-11-29 07:01:1684.10 75.00 0.74%
ITRI 2020-11-29 08:01:1484.10 75.00 0.74%
ITRI 2020-11-29 09:01:1584.10 75.00 0.74%
ITRI 2020-11-29 10:01:1684.10 75.00 0.74%
ITRI 2020-11-29 11:01:1584.10 75.00 0.74%
ITRI 2020-11-29 12:01:1584.10 75.00 0.74%
ITRI 2020-11-29 13:01:1584.10 75.00 0.74%
ITRI 2020-11-29 14:01:1584.10 75.00 0.74%
ITRI 2020-11-29 15:01:1684.10 75.00 0.74%
ITRI 2020-11-29 16:01:1584.10 75.00 0.74%
ITRI 2020-11-29 17:01:1684.10 75.00 0.74%
ITRI 2020-11-29 18:01:1684.10 75.00 0.74%
ITRI 2020-11-29 19:01:1784.10 75.00 0.74%
ITRI 2020-11-29 20:01:1584.10 75.00 0.74%
ITRI 2020-11-29 21:01:1584.10 75.00 0.74%
ITRI 2020-11-29 22:01:1684.10 75.00 0.74%
ITRI 2020-11-29 23:01:2284.10 75.00 0.74%
ITRI 2020-11-30 01:07:1184.10 75.00 0.74%
ITRI 2020-11-30 02:01:1484.10 75.00 0.74%
ITRI 2020-11-30 03:01:1584.10 75.00 0.74%
ITRI 2020-11-30 04:01:1484.10 75.00 0.74%
ITRI 2020-11-30 05:01:1584.10 75.00 0.74%
ITRI 2020-11-30 06:05:4684.10 75.00 0.74%
ITRI 2020-11-30 07:01:1584.10 75.00 0.74%
ITRI 2020-11-30 08:01:1484.10 75.00 0.74%
ITRI 2020-11-30 09:01:2984.10 75.00 0.74%
ITRI 2020-11-30 10:01:1684.10 75.00 0.74%
ITRI 2020-11-30 11:01:1584.10 75.00 0.74%
ITRI 2020-11-30 12:01:1884.10 75.00 0.74%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85