ITCI 1970-01-01 03:00:0030.00 25.44 -0.97%
ITCI 2020-11-12 15:01:1530.00 25.44 -0.97%
ITCI 2020-11-12 16:01:1526.75 25.50 -0.97%
ITCI 2020-11-12 17:01:1725.26 25.12 -0.71%
ITCI 2020-11-12 18:01:1725.30 25.17 -0.75%
ITCI 2020-11-12 19:01:1525.73 25.62 1.10%
ITCI 2020-11-12 20:01:1525.66 25.58 0.98%
ITCI 2020-11-12 21:01:1525.83 25.76 1.45%
ITCI 2020-11-12 22:01:1525.70 25.66 0.94%
ITCI 2020-11-12 23:01:1526.00 25.41 0.83%
ITCI 2020-11-13 01:06:3826.00 25.41 0.20%
ITCI 2020-11-13 02:01:1426.00 25.41 0.20%
ITCI 2020-11-13 03:01:1426.00 25.41 0.20%
ITCI 2020-11-13 04:01:1526.00 25.41 0.20%
ITCI 2020-11-13 05:01:1526.00 25.41 0.20%
ITCI 2020-11-13 06:01:1526.00 25.41 0.20%
ITCI 2020-11-13 07:01:1526.00 25.41 0.20%
ITCI 2020-11-13 08:01:1626.00 25.41 0.20%
ITCI 2020-11-13 09:01:1626.00 25.41 0.20%
ITCI 2020-11-13 10:01:1626.00 25.41 0.20%
ITCI 2020-11-13 11:01:1426.00 25.41 0.20%
ITCI 2020-11-13 12:01:1630.00 25.41 0.20%
ITCI 2020-11-13 13:01:1630.00 25.41 0.20%
ITCI 2020-11-13 14:01:1537.00 25.73 0.20%
ITCI 2020-11-13 15:01:1637.00 25.73 0.20%
ITCI 2020-11-13 16:01:1525.98 25.00 0.98%
ITCI 2020-11-13 17:01:2625.87 25.73 1.06%
ITCI 2020-11-13 18:01:1726.10 26.08 2.35%
ITCI 2020-11-13 19:01:1526.38 26.28 3.30%
ITCI 2020-11-13 20:01:1526.43 26.39 3.69%
ITCI 2020-11-13 21:01:1626.66 26.60 4.47%
ITCI 2020-11-13 22:01:1726.82 26.76 5.02%
ITCI 2020-11-13 23:01:1626.99 25.21 5.02%
ITCI 2020-11-14 01:06:0227.40 25.21 3.96%
ITCI 2020-11-14 02:01:1527.40 25.76 3.96%
ITCI 2020-11-14 03:01:1527.40 25.76 3.96%
ITCI 2020-11-14 04:01:1527.40 25.76 3.96%
ITCI 2020-11-14 05:01:1627.40 25.76 3.96%
ITCI 2020-11-14 06:01:1527.40 25.76 3.96%
ITCI 2020-11-14 07:01:1527.40 25.76 3.96%
ITCI 2020-11-14 08:01:1527.40 25.76 3.96%
ITCI 2020-11-14 09:01:1527.40 25.76 3.96%
ITCI 2020-11-14 10:01:1527.40 25.76 3.96%
ITCI 2020-11-14 11:01:1527.40 25.76 3.96%
ITCI 2020-11-14 12:01:1527.40 25.76 3.96%
ITCI 2020-11-14 13:01:1527.40 25.76 3.96%
ITCI 2020-11-14 14:01:1427.40 25.76 3.96%
ITCI 2020-11-14 15:01:1527.40 25.76 3.96%
ITCI 2020-11-14 16:01:1527.40 25.76 3.96%
ITCI 2020-11-14 17:01:1527.40 25.76 3.96%
ITCI 2020-11-14 18:01:1527.40 25.76 3.96%
ITCI 2020-11-14 19:01:1527.40 25.76 3.96%
ITCI 2020-11-14 20:01:1427.40 25.76 3.96%
ITCI 2020-11-14 21:01:1527.40 25.76 3.96%
ITCI 2020-11-14 22:01:1527.40 25.76 3.96%
ITCI 2020-11-14 23:01:1527.40 25.76 3.96%
ITCI 2020-11-15 01:08:3827.40 25.76 3.96%
ITCI 2020-11-15 02:01:1527.40 25.76 3.96%
ITCI 2020-11-15 03:01:1427.40 25.76 3.96%
ITCI 2020-11-15 04:01:1427.40 25.76 3.96%
ITCI 2020-11-15 05:01:1427.40 25.76 3.96%
ITCI 2020-11-15 06:01:1527.40 25.76 3.96%
ITCI 2020-11-15 07:01:1427.40 25.76 3.96%
ITCI 2020-11-15 08:01:1527.40 25.76 3.96%
ITCI 2020-11-15 09:01:1527.40 25.76 3.96%
ITCI 2020-11-15 10:01:1527.40 25.76 3.96%
ITCI 2020-11-15 11:01:1527.40 25.76 3.96%
ITCI 2020-11-15 12:01:1627.40 25.76 3.96%
ITCI 2020-11-15 13:01:1627.40 25.76 3.96%
ITCI 2020-11-15 14:01:1527.40 25.76 3.96%
ITCI 2020-11-15 15:01:1527.40 25.76 3.96%
ITCI 2020-11-15 16:01:1627.40 25.76 3.96%
ITCI 2020-11-15 17:01:1527.40 25.76 3.96%
ITCI 2020-11-15 18:01:1627.40 25.76 3.96%
ITCI 2020-11-15 19:01:1627.40 25.76 3.96%
ITCI 2020-11-15 20:01:1727.40 25.76 3.96%
ITCI 2020-11-15 21:01:1627.40 25.76 3.96%
ITCI 2020-11-15 22:01:1627.40 25.76 3.96%
ITCI 2020-11-15 23:01:2227.40 25.76 3.96%
ITCI 2020-11-16 01:07:0927.40 25.76 3.96%
ITCI 2020-11-16 02:01:1527.40 25.76 3.96%
ITCI 2020-11-16 03:01:1427.40 25.76 3.96%
ITCI 2020-11-16 04:01:1527.40 25.76 3.96%
ITCI 2020-11-16 05:01:1427.40 25.76 3.96%
ITCI 2020-11-16 06:01:1527.40 25.76 3.96%
ITCI 2020-11-16 07:01:1627.40 25.76 3.96%
ITCI 2020-11-16 08:01:1527.40 25.76 3.96%
ITCI 2020-11-16 09:01:1527.40 25.76 3.96%
ITCI 2020-11-16 10:01:1527.40 25.76 3.96%
ITCI 2020-11-16 11:01:1627.40 25.76 3.96%
ITCI 2020-11-16 12:01:1530.00 25.76 3.96%
ITCI 2020-11-16 13:01:1530.00 25.76 3.96%
ITCI 2020-11-16 14:01:1633.60 25.76 3.96%
ITCI 2020-11-16 15:01:1533.60 0.01 3.96%
ITCI 2020-11-16 16:01:1930.00 25.78 3.96%
ITCI 2020-11-16 17:01:2227.04 26.94 -0.52%
ITCI 2020-11-16 18:01:1726.93 26.82 0.26%
ITCI 2020-11-16 19:01:1627.07 27.00 0.93%
ITCI 2020-11-16 20:01:1627.14 27.05 1.20%
ITCI 2020-11-16 21:01:1726.84 26.75 0.04%
ITCI 2020-11-16 22:01:1726.83 26.76 0.04%
ITCI 2020-11-16 23:01:1526.90 25.00 0.11%
ITCI 2020-11-17 01:05:2333.60 25.00 -1.00%
ITCI 2020-11-17 02:01:1533.60 25.00 -1.00%
ITCI 2020-11-17 03:01:1533.60 25.00 -1.00%
ITCI 2020-11-17 04:01:1533.60 25.00 -1.00%
ITCI 2020-11-17 05:01:1533.60 25.00 -1.00%
ITCI 2020-11-17 06:01:1533.60 25.00 -1.00%
ITCI 2020-11-17 07:01:1633.60 25.00 -1.00%
ITCI 2020-11-17 08:01:1633.60 25.00 -1.00%
ITCI 2020-11-17 09:01:1633.60 25.00 -1.00%
ITCI 2020-11-17 10:01:1633.60 25.00 -1.00%
ITCI 2020-11-17 11:01:1533.60 25.00 -1.00%
ITCI 2020-11-17 12:01:1730.00 25.00 -1.00%
ITCI 2020-11-17 13:01:1730.00 25.00 -1.00%
ITCI 2020-11-17 14:01:1630.00 25.00 -1.00%
ITCI 2020-11-17 15:01:1730.00 0.01 -1.00%
ITCI 2020-11-17 16:01:1726.50 25.07 -1.00%
ITCI 2020-11-17 17:02:4227.45 27.26 1.49%
ITCI 2020-11-17 18:01:1627.05 26.96 3.13%
ITCI 2020-11-17 19:01:1727.58 27.51 2.57%
ITCI 2020-11-17 20:01:1527.56 27.41 2.54%
ITCI 2020-11-17 21:01:1627.54 27.51 3.10%
ITCI 2020-11-17 22:01:1627.73 27.66 3.58%
ITCI 2020-11-17 23:01:1627.57 27.53 3.36%
ITCI 2020-11-18 01:04:4828.25 26.41 4.60%
ITCI 2020-11-18 02:02:1128.25 26.41 4.60%
ITCI 2020-11-18 03:01:1528.25 26.41 4.60%
ITCI 2020-11-18 04:01:1428.25 26.41 4.60%
ITCI 2020-11-18 05:01:1628.25 26.41 4.60%
ITCI 2020-11-18 06:01:1528.25 26.41 4.60%
ITCI 2020-11-18 07:01:1628.25 26.41 4.60%
ITCI 2020-11-18 08:01:1528.25 26.41 4.60%
ITCI 2020-11-18 09:01:1528.25 26.41 4.60%
ITCI 2020-11-18 10:01:1628.25 26.41 4.60%
ITCI 2020-11-18 11:01:1628.25 26.41 4.60%
ITCI 2020-11-18 12:01:1628.25 26.41 4.60%
ITCI 2020-11-18 13:01:1728.25 26.41 4.60%
ITCI 2020-11-18 14:01:1628.25 27.48 4.60%
ITCI 2020-11-18 15:01:1745.00 27.48 4.60%
ITCI 2020-11-18 16:01:1828.00 27.48 4.60%
ITCI 2020-11-18 17:02:1427.07 26.86 -3.93%
ITCI 2020-11-18 17:30:56$CODX $CSIQ $CYRX $EXPI $ITCI $LTBR $MRNA $OSUR $RDFN $SDGR $SPR $TBIO $TEAM $CRDF $FOUR $GOCO $U $HGEN https://t.co/Z2abvNsmEg Highlight
ITCI 2020-11-18 18:01:1826.71 26.60 -2.81%
ITCI 2020-11-18 18:31:42$APPS $APWC $CSIQ $CYRX $DDS $EXPI $FATE $HCC $ITCI $KRA $KSS $LTBR $MD $MRNA $OSUR $SDGR $TEAM $THC $CRDF $FOUR $FLUX $U https://t.co/NFY9IV3ri0 Highlight
ITCI 2020-11-18 19:01:1726.66 26.61 -3.93%
ITCI 2020-11-18 19:31:29$APPS $APT $APWC $CODX $CYRX $DISH $DVA $HCC $IDT $ITCI $KRA $LTBR $LZB $MD $MRNA $NOVA $OSUR $PECK $SPR $TEAM $WPM $CRDF $FOUR $FLUX $U https://t.co/h5ca4nRYKR Highlight
ITCI 2020-11-18 20:01:1626.67 26.63 -3.86%
ITCI 2020-11-18 21:01:1527.13 27.01 -2.20%
ITCI 2020-11-18 22:01:1726.68 26.62 -3.82%
ITCI 2020-11-18 23:01:1626.00 25.99 -6.20%
ITCI 2020-11-19 01:04:5428.00 25.84 -6.13%
ITCI 2020-11-19 02:01:1526.28 25.84 -6.13%
ITCI 2020-11-19 03:01:1626.54 26.48 -6.13%
ITCI 2020-11-19 04:01:1626.72 26.64 -6.13%
ITCI 2020-11-19 05:01:1526.71 26.67 -6.13%
ITCI 2020-11-19 06:01:1626.68 26.61 -6.13%
ITCI 2020-11-19 07:01:1726.86 26.80 -6.13%
ITCI 2020-11-19 08:01:1427.16 27.11 -6.13%
ITCI 2020-11-19 09:01:1526.79 26.72 -6.13%
ITCI 2020-11-19 10:01:1526.71 26.64 -6.13%
ITCI 2020-11-19 11:01:1726.71 26.64 -6.13%
ITCI 2020-11-19 12:01:1626.71 26.64 -6.13%
ITCI 2020-11-19 13:01:1526.71 26.64 -6.13%
ITCI 2020-11-19 14:01:1726.71 26.64 -6.13%
ITCI 2020-11-19 15:01:1745.00 0.01 -6.13%
ITCI 2020-11-19 16:01:1629.26 25.00 -6.06%
ITCI 2020-11-19 17:02:1325.63 25.55 -1.50%
ITCI 2020-11-19 18:01:1825.54 25.44 -2.08%
ITCI 2020-11-19 19:01:3025.69 25.61 -1.46%
ITCI 2020-11-19 20:01:1725.42 25.37 -2.34%
ITCI 2020-11-19 21:01:1625.51 25.48 -2.00%
ITCI 2020-11-19 22:01:1625.71 25.62 -1.35%
ITCI 2020-11-19 23:01:1626.01 26.00 -0.08%
ITCI 2020-11-20 01:05:3027.50 24.85 1.47%
ITCI 2020-11-20 02:01:1527.50 24.85 1.47%
ITCI 2020-11-20 03:01:1527.50 24.85 1.47%
ITCI 2020-11-20 04:01:1527.50 24.85 1.47%
ITCI 2020-11-20 05:01:1527.50 24.85 1.47%
ITCI 2020-11-20 06:01:1527.50 24.85 1.47%
ITCI 2020-11-20 07:01:1527.50 24.85 1.47%
ITCI 2020-11-20 08:01:1627.50 24.85 1.47%
ITCI 2020-11-20 09:01:1727.50 24.85 1.47%
ITCI 2020-11-20 10:01:1727.50 24.85 1.47%
ITCI 2020-11-20 11:01:1527.50 24.85 1.47%
ITCI 2020-11-20 12:01:1627.50 24.85 1.47%
ITCI 2020-11-20 13:01:1827.50 24.85 1.47%
ITCI 2020-11-20 14:01:1627.50 26.05 1.47%
ITCI 2020-11-20 15:01:1745.00 26.05 1.47%
ITCI 2020-11-20 16:01:1726.00 25.00 0.69%
ITCI 2020-11-20 17:01:3025.05 24.96 -3.85%
ITCI 2020-11-20 18:01:1725.40 25.33 -2.42%
ITCI 2020-11-20 19:01:1725.82 25.75 -0.73%
ITCI 2020-11-20 20:01:1525.39 25.33 -2.42%
ITCI 2020-11-20 21:01:1725.13 25.11 -3.27%
ITCI 2020-11-20 22:01:1625.03 25.01 -3.70%
ITCI 2020-11-20 23:01:1525.00 24.99 -3.77%
ITCI 2020-11-21 01:05:0130.66 24.50 -2.34%
ITCI 2020-11-21 02:01:1530.66 24.50 -2.34%
ITCI 2020-11-21 03:01:1530.66 24.50 -2.34%
ITCI 2020-11-21 04:01:1530.66 24.50 -2.34%
ITCI 2020-11-21 05:01:1530.66 24.50 -2.34%
ITCI 2020-11-21 06:01:1530.66 24.50 -2.34%
ITCI 2020-11-21 07:01:1630.66 24.50 -2.34%
ITCI 2020-11-21 08:01:1630.66 24.50 -2.34%
ITCI 2020-11-21 09:01:1430.66 24.50 -2.34%
ITCI 2020-11-21 10:01:1630.66 24.50 -2.34%
ITCI 2020-11-21 11:01:1630.66 24.50 -2.34%
ITCI 2020-11-21 12:01:1630.66 24.50 -2.34%
ITCI 2020-11-21 13:01:1630.66 24.50 -2.34%
ITCI 2020-11-21 14:01:1630.66 24.50 -2.34%
ITCI 2020-11-21 15:01:1630.66 24.50 -2.34%
ITCI 2020-11-21 16:01:1530.66 24.50 -2.34%
ITCI 2020-11-21 17:01:1530.66 24.50 -2.34%
ITCI 2020-11-21 18:01:1630.66 24.50 -2.34%
ITCI 2020-11-21 19:01:1630.66 24.50 -2.34%
ITCI 2020-11-21 20:01:1730.66 24.50 -2.34%
ITCI 2020-11-21 21:01:1730.66 24.50 -2.34%
ITCI 2020-11-21 22:01:1630.66 24.50 -2.34%
ITCI 2020-11-21 23:01:1530.66 24.50 -2.34%
ITCI 2020-11-22 01:06:5630.66 24.50 -2.34%
ITCI 2020-11-22 02:01:1530.66 24.50 -2.34%
ITCI 2020-11-22 03:01:1430.66 24.50 -2.34%
ITCI 2020-11-22 04:01:1430.66 24.50 -2.34%
ITCI 2020-11-22 05:01:1430.66 24.50 -2.34%
ITCI 2020-11-22 06:01:1530.66 24.50 -2.34%
ITCI 2020-11-22 07:01:1530.66 24.50 -2.34%
ITCI 2020-11-22 08:01:1530.66 24.50 -2.34%
ITCI 2020-11-22 09:01:1530.66 24.50 -2.34%
ITCI 2020-11-22 10:01:1530.66 24.50 -2.34%
ITCI 2020-11-22 11:01:1530.66 24.50 -2.34%
ITCI 2020-11-22 12:01:1630.66 24.50 -2.34%
ITCI 2020-11-22 13:01:1630.66 24.50 -2.34%
ITCI 2020-11-22 14:01:1630.66 24.50 -2.34%
ITCI 2020-11-22 15:01:1630.66 24.50 -2.34%
ITCI 2020-11-22 16:01:1630.66 24.50 -2.34%
ITCI 2020-11-22 17:01:1630.66 24.50 -2.34%
ITCI 2020-11-22 18:01:1530.66 24.50 -2.34%
ITCI 2020-11-22 19:01:1830.66 24.50 -2.34%
ITCI 2020-11-22 20:01:1530.66 24.50 -2.34%
ITCI 2020-11-22 21:01:1630.66 24.50 -2.34%
ITCI 2020-11-22 22:01:1530.66 24.50 -2.34%
ITCI 2020-11-22 23:01:2030.66 24.50 -2.34%
ITCI 2020-11-23 01:06:0630.66 24.50 -2.34%
ITCI 2020-11-23 02:01:1530.66 24.50 -2.34%
ITCI 2020-11-23 03:01:1430.66 24.50 -2.34%
ITCI 2020-11-23 04:01:1530.66 24.50 -2.34%
ITCI 2020-11-23 05:01:1530.66 24.50 -2.34%
ITCI 2020-11-23 06:01:1530.66 24.50 -2.34%
ITCI 2020-11-23 07:01:1730.66 24.50 -2.34%
ITCI 2020-11-23 08:01:1630.66 24.50 -2.34%
ITCI 2020-11-23 09:01:1530.66 24.50 -2.34%
ITCI 2020-11-23 10:01:1730.66 24.50 -2.34%
ITCI 2020-11-23 11:01:1630.66 24.50 -2.34%
ITCI 2020-11-23 12:01:1730.66 24.50 -2.34%
ITCI 2020-11-23 13:01:1630.66 24.50 -2.34%
ITCI 2020-11-23 14:01:1625.30 24.50 -2.34%
ITCI 2020-11-23 15:01:1825.30 24.00 -2.34%
ITCI 2020-11-23 16:01:1725.30 25.00 -2.23%
ITCI 2020-11-23 17:01:2324.50 24.34 -2.08%
ITCI 2020-11-23 18:01:1924.84 24.74 -0.84%
ITCI 2020-11-23 19:01:1824.98 24.92 -0.20%
ITCI 2020-11-23 20:01:1625.00 24.97 0.00%
ITCI 2020-11-23 21:01:1624.92 24.87 -0.44%
ITCI 2020-11-23 22:01:1625.13 25.07 0.28%
ITCI 2020-11-23 23:01:1625.12 25.09 0.40%
ITCI 2020-11-24 01:05:0325.66 24.70 -1.10%
ITCI 2020-11-24 02:01:1525.66 24.70 -1.10%
ITCI 2020-11-24 03:01:1625.66 24.00 -1.10%
ITCI 2020-11-24 04:01:1625.66 24.00 -1.10%
ITCI 2020-11-24 05:01:1625.66 24.00 -1.10%
ITCI 2020-11-24 06:01:1525.66 24.00 -1.10%
ITCI 2020-11-24 07:01:1625.66 24.00 -1.10%
ITCI 2020-11-24 08:01:1525.66 24.00 -1.10%
ITCI 2020-11-24 09:01:2025.66 24.00 -1.10%
ITCI 2020-11-24 10:01:1725.66 24.00 -1.10%
ITCI 2020-11-24 11:01:1725.66 24.00 -1.10%
ITCI 2020-11-24 12:01:2025.66 24.00 -1.10%
ITCI 2020-11-24 13:01:1725.66 24.00 -1.10%
ITCI 2020-11-24 14:01:2425.66 24.00 -1.10%
ITCI 2020-11-24 15:01:1845.00 0.01 -1.10%
ITCI 2020-11-24 16:01:2026.00 25.00 -1.10%
ITCI 2020-11-24 17:02:1724.63 24.50 -1.96%
ITCI 2020-11-24 18:01:2025.06 24.90 -0.56%
ITCI 2020-11-24 19:02:0125.32 25.28 0.96%
ITCI 2020-11-24 20:01:1625.55 25.51 1.88%
ITCI 2020-11-24 21:01:1625.76 25.71 2.75%
ITCI 2020-11-24 22:01:1725.72 25.62 2.27%
ITCI 2020-11-24 23:01:1626.09 24.01 1.80%
ITCI 2020-11-25 01:04:5326.10 23.00 1.80%
ITCI 2020-11-25 02:01:1526.10 23.00 1.80%
ITCI 2020-11-25 03:01:1626.10 24.98 1.80%
ITCI 2020-11-25 04:01:1626.10 24.98 1.80%
ITCI 2020-11-25 05:01:1626.10 24.98 1.80%
ITCI 2020-11-25 06:01:1626.10 24.98 1.80%
ITCI 2020-11-25 07:01:1726.10 24.98 1.80%
ITCI 2020-11-25 08:01:1526.10 24.98 1.80%
ITCI 2020-11-25 09:01:1426.10 24.98 1.80%
ITCI 2020-11-25 10:01:1626.10 24.98 1.80%
ITCI 2020-11-25 11:01:1626.10 24.98 1.80%
ITCI 2020-11-25 12:01:1628.50 24.98 1.80%
ITCI 2020-11-25 13:01:1628.50 24.98 1.80%
ITCI 2020-11-25 14:01:1727.13 24.98 1.80%
ITCI 2020-11-25 15:01:1727.13 24.99 1.80%
ITCI 2020-11-25 16:01:1627.13 24.99 1.80%
ITCI 2020-11-25 18:01:2025.78 25.72 0.90%
ITCI 2020-11-25 19:01:1725.73 25.67 0.82%
ITCI 2020-11-25 20:01:1725.63 25.58 0.31%
ITCI 2020-11-25 21:01:1625.54 25.50 0.04%
ITCI 2020-11-25 22:01:1825.68 25.63 0.47%
ITCI 2020-11-25 23:01:1726.06 25.01 0.31%
ITCI 2020-11-26 01:05:5626.07 25.00 0.31%
ITCI 2020-11-26 02:01:1526.07 25.74 0.31%
ITCI 2020-11-26 03:01:1526.07 25.74 0.31%
ITCI 2020-11-26 04:01:1726.07 25.74 0.31%
ITCI 2020-11-26 05:01:1726.07 25.74 0.31%
ITCI 2020-11-26 06:01:1626.07 25.74 0.31%
ITCI 2020-11-26 07:01:1626.07 25.74 0.31%
ITCI 2020-11-26 08:01:1626.07 25.74 0.31%
ITCI 2020-11-26 09:01:1526.07 25.74 0.31%
ITCI 2020-11-26 10:01:1726.07 25.74 0.31%
ITCI 2020-11-26 11:01:1726.07 25.74 0.31%
ITCI 2020-11-26 12:01:1726.07 25.74 0.31%
ITCI 2020-11-26 13:01:1726.07 25.74 0.31%
ITCI 2020-11-26 14:01:1726.07 25.74 0.31%
ITCI 2020-11-26 15:01:1626.07 25.74 0.31%
ITCI 2020-11-26 16:01:1726.07 25.74 0.31%
ITCI 2020-11-26 17:01:1526.07 25.74 0.31%
ITCI 2020-11-26 18:01:1626.07 25.74 0.31%
ITCI 2020-11-26 19:01:1726.07 25.74 0.31%
ITCI 2020-11-26 20:01:1726.07 25.74 0.31%
ITCI 2020-11-26 21:01:1826.07 25.74 0.31%
ITCI 2020-11-26 22:01:1726.07 25.74 0.31%
ITCI 2020-11-26 23:01:1726.07 25.74 0.31%
ITCI 2020-11-27 01:06:2826.07 25.74 0.31%
ITCI 2020-11-27 02:01:1626.07 25.74 0.31%
ITCI 2020-11-27 03:01:1626.07 25.74 0.31%
ITCI 2020-11-27 04:01:1626.07 25.74 0.31%
ITCI 2020-11-27 05:01:1726.07 25.74 0.31%
ITCI 2020-11-27 06:01:1726.07 25.74 0.31%
ITCI 2020-11-27 07:01:1626.07 25.74 0.31%
ITCI 2020-11-27 08:01:1526.07 25.74 0.31%
ITCI 2020-11-27 09:01:1526.07 25.74 0.31%
ITCI 2020-11-27 10:01:1526.07 25.74 0.31%
ITCI 2020-11-27 12:02:0926.07 25.74 0.31%
ITCI 2020-11-27 13:01:1926.07 25.74 0.31%
ITCI 2020-11-27 14:01:1626.07 17.00 0.31%
ITCI 2020-11-27 15:01:15199999.99 17.00 0.31%
ITCI 2020-11-27 16:01:1833.34 24.73 0.31%
ITCI 2020-11-27 17:01:1725.67 25.54 -0.04%
ITCI 2020-11-27 18:01:3425.34 25.26 -1.21%
ITCI 2020-11-27 19:01:2625.16 25.06 -1.84%
ITCI 2020-11-27 20:01:1825.05 24.93 -2.38%
ITCI 2020-11-27 21:01:1725.05 24.93 -2.38%
ITCI 2020-11-27 22:01:1825.05 17.00 -2.11%
ITCI 2020-11-27 23:01:1725.19 17.00 -2.11%
ITCI 2020-11-28 01:05:2325.19 17.00 -2.53%
ITCI 2020-11-28 02:01:1625.19 17.00 -2.53%
ITCI 2020-11-28 03:01:1725.19 17.00 -2.53%
ITCI 2020-11-28 04:01:1625.19 17.00 -2.53%
ITCI 2020-11-28 05:01:1825.19 17.00 -2.53%
ITCI 2020-11-28 06:01:1625.19 17.00 -2.53%
ITCI 2020-11-28 07:01:1725.19 17.00 -2.53%
ITCI 2020-11-28 08:01:1725.19 17.00 -2.53%
ITCI 2020-11-28 09:01:1625.19 17.00 -2.53%
ITCI 2020-11-28 10:01:1725.19 17.00 -2.53%
ITCI 2020-11-28 11:01:1625.19 17.00 -2.53%
ITCI 2020-11-28 12:01:1825.19 17.00 -2.53%
ITCI 2020-11-28 13:01:1625.19 17.00 -2.53%
ITCI 2020-11-28 15:01:1725.19 17.00 -2.53%
ITCI 2020-11-28 16:01:1725.19 17.00 -2.53%
ITCI 2020-11-28 17:01:1725.19 17.00 -2.53%
ITCI 2020-11-28 18:01:1725.19 17.00 -2.53%
ITCI 2020-11-28 19:01:1725.19 17.00 -2.53%
ITCI 2020-11-28 20:01:1725.19 17.00 -2.53%
ITCI 2020-11-28 21:01:1725.19 17.00 -2.53%
ITCI 2020-11-28 22:01:1725.19 17.00 -2.53%
ITCI 2020-11-28 23:01:1725.19 17.00 -2.53%
ITCI 2020-11-29 01:06:3025.19 17.00 -2.53%
ITCI 2020-11-29 02:01:1525.19 17.00 -2.53%
ITCI 2020-11-29 03:01:1525.19 17.00 -2.53%
ITCI 2020-11-29 04:01:1525.19 17.00 -2.53%
ITCI 2020-11-29 05:01:1525.19 17.00 -2.53%
ITCI 2020-11-29 06:01:1525.19 17.00 -2.53%
ITCI 2020-11-29 07:01:1625.19 17.00 -2.53%
ITCI 2020-11-29 08:01:1425.19 17.00 -2.53%
ITCI 2020-11-29 09:01:1525.19 17.00 -2.53%
ITCI 2020-11-29 10:01:1625.19 17.00 -2.53%
ITCI 2020-11-29 11:01:1525.19 17.00 -2.53%
ITCI 2020-11-29 12:01:1525.19 17.00 -2.53%
ITCI 2020-11-29 13:01:1525.19 17.00 -2.53%
ITCI 2020-11-29 14:01:1525.19 17.00 -2.53%
ITCI 2020-11-29 15:01:1625.19 17.00 -2.53%
ITCI 2020-11-29 16:01:1525.19 17.00 -2.53%
ITCI 2020-11-29 17:01:1625.19 17.00 -2.53%
ITCI 2020-11-29 18:01:1625.19 17.00 -2.53%
ITCI 2020-11-29 19:01:1725.19 17.00 -2.53%
ITCI 2020-11-29 20:01:1525.19 17.00 -2.53%
ITCI 2020-11-29 21:01:1525.19 17.00 -2.53%
ITCI 2020-11-29 22:01:1625.19 17.00 -2.53%
ITCI 2020-11-29 23:01:2225.19 17.00 -2.53%
ITCI 2020-11-30 01:07:1125.19 17.00 -2.53%
ITCI 2020-11-30 02:01:1425.19 17.00 -2.53%
ITCI 2020-11-30 03:01:1525.19 17.00 -2.53%
ITCI 2020-11-30 04:01:1425.19 17.00 -2.53%
ITCI 2020-11-30 05:01:1525.19 17.00 -2.53%
ITCI 2020-11-30 06:05:4625.19 17.00 -2.53%
ITCI 2020-11-30 07:01:1525.19 17.00 -2.53%
ITCI 2020-11-30 08:01:1425.19 17.00 -2.53%
ITCI 2020-11-30 09:01:2925.19 17.00 -2.53%
ITCI 2020-11-30 10:01:1625.19 17.00 -2.53%
ITCI 2020-11-30 11:01:1525.19 17.00 -2.53%
ITCI 2020-11-30 12:01:1825.19 17.00 -2.53%
ITCI 2020-11-30 13:01:1625.19 17.00 -2.53%
ITCI 2020-11-30 14:01:1525.19 24.11 -2.53%
ITCI 2020-11-30 15:01:1645.00 24.11 -2.53%
ITCI 2020-11-30 16:01:1626.00 25.00 -2.33%
ITCI 2020-11-30 17:01:1724.51 24.42 -2.44%
ITCI 2020-11-30 18:01:1723.97 23.95 -4.31%
ITCI 2020-11-30 19:01:1624.04 23.95 -4.11%
ITCI 2020-11-30 20:01:1623.90 23.87 -4.63%
ITCI 2020-11-30 21:01:1723.98 23.95 -4.27%
ITCI 2020-11-30 22:01:1723.96 23.91 -4.55%
ITCI 2020-11-30 23:01:1723.70 23.68 -5.39%
ITCI 2020-12-01 01:04:5123.99 23.33 -4.12%
ITCI 2020-12-01 02:01:1323.99 23.61 -4.12%
ITCI 2020-12-01 03:01:1623.99 23.62 -4.12%
ITCI 2020-12-01 04:01:1423.99 23.62 -4.12%
ITCI 2020-12-01 05:01:1423.99 23.62 -4.12%
ITCI 2020-12-01 06:01:1423.99 23.62 -4.12%
ITCI 2020-12-01 07:01:1423.99 23.62 -4.12%
ITCI 2020-12-01 08:01:1523.99 23.62 -4.12%
ITCI 2020-12-01 09:01:1523.99 23.62 -4.12%
ITCI 2020-12-01 10:01:1923.99 23.62 -4.12%
ITCI 2020-12-01 11:01:1623.99 23.62 -4.12%
ITCI 2020-12-01 12:01:1823.99 23.62 -4.12%
ITCI 2020-12-01 13:01:1723.99 8.00 -4.12%
ITCI 2020-12-01 14:01:1623.99 23.62 -4.12%
ITCI 2020-12-01 15:01:1645.00 23.62 -4.12%
ITCI 2020-12-01 16:01:1725.35 24.00 -5.28%
ITCI 2020-12-01 17:01:1723.92 23.88 1.40%
ITCI 2020-12-01 18:01:1623.92 23.87 1.10%
ITCI 2020-12-01 19:01:1724.08 24.03 1.78%
ITCI 2020-12-01 20:01:1824.06 24.03 1.69%
ITCI 2020-12-01 21:01:1824.01 23.99 1.52%
ITCI 2020-12-01 22:01:1723.98 23.95 1.35%
ITCI 2020-12-01 23:01:1723.96 23.93 1.27%
ITCI 2020-12-02 01:05:1027.00 23.33 -0.42%
ITCI 2020-12-02 02:01:1427.00 23.33 -0.42%
ITCI 2020-12-02 03:01:1527.00 23.33 -0.42%
ITCI 2020-12-02 04:01:1627.00 23.33 -0.42%
ITCI 2020-12-02 05:01:1527.00 23.33 -0.42%
ITCI 2020-12-02 06:01:1627.00 23.33 -0.42%
ITCI 2020-12-02 07:01:1627.00 23.33 -0.42%
ITCI 2020-12-02 08:01:1627.00 23.33 -0.42%
ITCI 2020-12-02 09:01:1527.00 23.33 -0.42%
ITCI 2020-12-02 10:01:1727.00 23.33 -0.42%
ITCI 2020-12-02 11:01:1727.00 23.33 -0.42%
ITCI 2020-12-02 12:01:1827.00 23.33 -0.42%
ITCI 2020-12-02 13:01:1727.00 23.90 -0.42%
ITCI 2020-12-02 14:01:1827.00 24.04 -0.42%
ITCI 2020-12-02 15:01:1845.00 0.01 0.17%
ITCI 2020-12-02 16:01:1727.00 23.75 0.17%
ITCI 2020-12-02 17:01:2023.81 23.69 -0.54%
ITCI 2020-12-02 18:01:1824.07 24.02 0.59%
ITCI 2020-12-02 19:01:1924.88 24.85 4.06%
ITCI 2020-12-02 20:01:1824.96 24.92 4.39%
ITCI 2020-12-02 21:01:1924.82 24.77 3.77%
ITCI 2020-12-02 22:01:1824.97 24.92 4.27%
ITCI 2020-12-02 23:01:1825.16 25.15 5.23%
ITCI 2020-12-03 01:04:5625.48 23.50 5.28%
ITCI 2020-12-03 02:01:1525.48 23.50 5.28%
ITCI 2020-12-03 03:01:1725.48 23.50 5.28%
ITCI 2020-12-03 04:01:1725.48 23.50 5.28%
ITCI 2020-12-03 05:01:1825.48 23.50 5.28%
ITCI 2020-12-03 06:01:1725.48 23.50 5.28%
ITCI 2020-12-03 07:01:1625.48 23.50 5.28%
ITCI 2020-12-03 08:01:1625.48 23.50 5.28%
ITCI 2020-12-03 09:01:1525.48 23.50 5.28%
ITCI 2020-12-03 10:01:1925.48 23.50 5.28%
ITCI 2020-12-03 11:01:1725.48 23.50 5.28%
ITCI 2020-12-03 12:01:1825.48 23.50 5.28%
ITCI 2020-12-03 13:01:1825.48 23.50 5.28%
ITCI 2020-12-03 14:01:1725.48 24.68 5.28%
ITCI 2020-12-03 15:01:1745.00 0.01 5.28%
ITCI 2020-12-03 16:01:1825.14 23.37 5.28%
ITCI 2020-12-03 17:01:1724.83 24.73 -1.51%
ITCI 2020-12-03 18:01:1825.04 25.01 -0.52%
ITCI 2020-12-03 19:01:1825.00 24.97 -0.60%
ITCI 2020-12-03 20:01:1724.97 24.95 -0.72%
ITCI 2020-12-03 21:01:1724.95 24.91 -0.76%
ITCI 2020-12-03 22:01:1825.01 24.98 -0.56%
ITCI 2020-12-03 23:01:1824.88 24.84 -1.11%
ITCI 2020-12-04 00:01:1725.09 24.51 -1.07%
ITCI 2020-12-04 01:05:0825.10 24.49 -0.52%
ITCI 2020-12-04 02:01:1625.10 24.49 -0.52%
ITCI 2020-12-04 03:01:1825.10 24.49 -0.52%
ITCI 2020-12-04 04:05:4325.10 24.49 -0.52%
ITCI 2020-12-04 05:01:1625.10 24.49 -0.52%
ITCI 2020-12-04 06:01:1725.10 24.49 -0.52%
ITCI 2020-12-04 07:01:1525.10 24.49 -0.52%
ITCI 2020-12-04 08:01:1725.10 24.49 -0.52%
ITCI 2020-12-04 09:01:1725.10 24.49 -0.52%
ITCI 2020-12-04 10:01:1625.10 24.49 -0.52%
ITCI 2020-12-04 11:01:1525.10 24.49 -0.52%
ITCI 2020-12-04 12:01:1825.10 24.49 -0.52%
ITCI 2020-12-04 13:01:1725.10 24.49 -0.52%
ITCI 2020-12-04 14:01:1746.46 24.49 -0.52%
ITCI 2020-12-04 15:01:1745.00 0.01 -0.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98