2024-03-20
|
| ITCI | 2024-03-20 03:01:01 | | 0.00 | 0.00 | -0.55% |
| ITCI | 2024-03-20 05:01:17 | | 104.06 | 63.00 | -0.55% |
| ITCI | 2024-03-20 07:00:52 | | 72.00 | 63.00 | -0.55% |
| ITCI | 2024-03-20 08:01:20 | | 66.98 | 64.02 | -0.55% |
| ITCI | 2024-03-20 09:01:10 | | 72.00 | 64.01 | -0.55% |
| ITCI | 2024-03-20 10:01:26 | | 66.55 | 66.31 | 1.67% |
| ITCI | 2024-03-20 11:00:55 | | 66.02 | 65.83 | 0.78% |
| ITCI | 2024-03-20 12:01:21 | | 65.29 | 65.21 | -0.31% |
| ITCI | 2024-03-20 13:01:06 | | 65.49 | 65.36 | -0.02% |
| ITCI | 2024-03-20 14:01:23 | | 66.24 | 66.11 | 1.22% |
| ITCI | 2024-03-20 15:01:08 | | 66.84 | 66.75 | 2.03% |
| ITCI | 2024-03-20 16:01:28 | | 68.00 | 64.01 | 2.69% |
| ITCI | 2024-03-20 17:01:00 | | 68.00 | 67.41 | 2.69% |
| ITCI | 2024-03-20 18:01:08 | | 68.00 | 65.87 | 3.88% |
| ITCI | 2024-03-20 19:01:08 | | 68.00 | 64.01 | 3.88% |
| ITCI | 2024-03-20 20:01:19 | | 0.00 | 0.00 | 3.90% |
2024-03-21
|
| ITCI | 2024-03-21 05:01:09 | | 106.76 | 67.45 | 0.37% |
| ITCI | 2024-03-21 06:01:39 | | 69.83 | 67.45 | 0.37% |
| ITCI | 2024-03-21 07:01:13 | | 72.86 | 67.45 | 0.37% |
| ITCI | 2024-03-21 08:01:14 | | 68.26 | 65.91 | 0.37% |
| ITCI | 2024-03-21 09:00:55 | | 72.86 | 66.80 | 1.22% |
| ITCI | 2024-03-21 10:01:21 | | 69.27 | 68.98 | 2.99% |
| ITCI | 2024-03-21 11:01:12 | | 69.15 | 69.00 | 2.93% |
| ITCI | 2024-03-21 12:01:23 | | 68.67 | 68.58 | 2.23% |
| ITCI | 2024-03-21 13:01:04 | | 68.61 | 68.47 | 1.97% |
| ITCI | 2024-03-21 14:01:03 | | 68.79 | 68.68 | 2.38% |
| ITCI | 2024-03-21 15:01:03 | | 68.81 | 68.69 | 2.35% |
| ITCI | 2024-03-21 16:01:13 | | 69.75 | 67.66 | 1.79% |
| ITCI | 2024-03-21 17:01:07 | | 69.75 | 67.66 | 0.68% |
| ITCI | 2024-03-21 18:01:01 | | 69.99 | 67.66 | 0.68% |
| ITCI | 2024-03-21 20:01:16 | | 0.00 | 0.00 | 0.68% |
2024-03-22
|
| ITCI | 2024-03-22 05:00:58 | | 108.72 | 48.00 | 0.68% |
| ITCI | 2024-03-22 07:00:54 | | 78.09 | 62.65 | 0.68% |
| ITCI | 2024-03-22 08:01:15 | | 69.41 | 65.91 | 0.68% |
| ITCI | 2024-03-22 09:01:06 | | 69.25 | 68.23 | 1.28% |
| ITCI | 2024-03-22 10:01:28 | | 69.69 | 69.41 | 1.79% |
| ITCI | 2024-03-22 11:01:08 | | 69.83 | 69.76 | 2.08% |
| ITCI | 2024-03-22 12:01:18 | | 69.79 | 69.64 | 2.08% |
| ITCI | 2024-03-22 13:01:04 | | 69.69 | 69.56 | 1.93% |
| ITCI | 2024-03-22 14:01:07 | | 69.73 | 69.66 | 1.92% |
| ITCI | 2024-03-22 15:01:02 | | 69.62 | 69.55 | 1.82% |
| ITCI | 2024-03-22 16:01:11 | | 69.99 | 67.64 | 0.95% |
| ITCI | 2024-03-22 17:01:01 | | 69.99 | 67.64 | 0.94% |
| ITCI | 2024-03-22 18:01:05 | | 69.99 | 65.90 | 2.34% |
| ITCI | 2024-03-22 20:01:17 | | 0.00 | 0.00 | 2.34% |
2024-03-25
|
| ITCI | 2024-03-25 05:01:10 | | 71.00 | 65.37 | 2.34% |
| ITCI | 2024-03-25 06:01:25 | | 71.00 | 67.74 | 2.34% |
| ITCI | 2024-03-25 08:01:13 | | 70.18 | 68.45 | 2.34% |
| ITCI | 2024-03-25 09:00:57 | | 70.15 | 68.02 | 2.34% |
| ITCI | 2024-03-25 10:01:29 | | 69.91 | 69.80 | 1.16% |
| ITCI | 2024-03-25 11:01:11 | | 68.97 | 68.86 | -0.16% |
| ITCI | 2024-03-25 12:01:20 | | 68.01 | 67.87 | -1.65% |
| ITCI | 2024-03-25 13:01:08 | | 68.20 | 68.10 | -1.23% |
| ITCI | 2024-03-25 14:01:15 | | 68.20 | 68.11 | -1.21% |
| ITCI | 2024-03-25 15:01:17 | | 68.32 | 68.22 | -1.11% |
| ITCI | 2024-03-25 16:01:11 | | 71.94 | 65.37 | -1.45% |
| ITCI | 2024-03-25 17:00:57 | | 69.33 | 66.61 | -1.43% |
| ITCI | 2024-03-25 18:00:55 | | 71.94 | 65.37 | -1.54% |
| ITCI | 2024-03-25 20:01:14 | | 0.00 | 0.00 | -1.54% |
2024-03-26
|
| ITCI | 2024-03-26 05:00:59 | | 108.07 | 65.37 | -1.54% |
| ITCI | 2024-03-26 07:01:02 | | 72.86 | 65.37 | -1.54% |
| ITCI | 2024-03-26 08:01:10 | | 71.93 | 67.97 | 0.00% |
| ITCI | 2024-03-26 09:01:04 | | 68.53 | 67.97 | 0.00% |
| ITCI | 2024-03-26 10:01:18 | | 68.61 | 68.44 | 0.74% |
| ITCI | 2024-03-26 11:01:04 | | 67.57 | 67.36 | -0.77% |
| ITCI | 2024-03-26 12:01:18 | | 67.55 | 67.41 | -0.72% |
| ITCI | 2024-03-26 13:00:59 | | 67.65 | 67.51 | -0.49% |
| ITCI | 2024-03-26 14:01:21 | | 67.87 | 67.75 | -0.19% |
| ITCI | 2024-03-26 15:00:58 | | 67.59 | 67.51 | -0.61% |
| ITCI | 2024-03-26 16:01:09 | | 67.56 | 65.37 | -0.93% |
| ITCI | 2024-03-26 17:00:52 | | 67.56 | 65.37 | -0.94% |
| ITCI | 2024-03-26 20:00:59 | | 0.00 | 0.00 | -0.94% |
2024-03-27
|
| ITCI | 2024-03-27 05:00:58 | | 72.00 | 65.37 | -0.94% |
| ITCI | 2024-03-27 08:01:14 | | 68.14 | 65.37 | -0.94% |
| ITCI | 2024-03-27 09:01:07 | | 67.99 | 65.37 | -0.94% |
| ITCI | 2024-03-27 10:01:15 | | 68.17 | 67.98 | 1.34% |
| ITCI | 2024-03-27 11:01:04 | | 68.49 | 68.38 | 1.63% |
| ITCI | 2024-03-27 12:01:28 | | 68.58 | 68.48 | 1.84% |
| ITCI | 2024-03-27 13:01:11 | | 69.19 | 69.07 | 2.57% |
| ITCI | 2024-03-27 14:01:15 | | 69.15 | 69.02 | 2.59% |
| ITCI | 2024-03-27 15:00:51 | | 69.40 | 69.36 | 3.03% |
| ITCI | 2024-03-27 16:00:58 | | 70.96 | 68.33 | 3.52% |
| ITCI | 2024-03-27 17:00:53 | | 70.96 | 68.33 | 3.55% |
| ITCI | 2024-03-27 18:01:08 | | 70.96 | 65.90 | 3.55% |
| ITCI | 2024-03-27 19:01:13 | | 70.96 | 69.81 | 5.39% |
| ITCI | 2024-03-27 20:01:07 | | 0.00 | 0.00 | 5.39% |
2024-03-28
|
| ITCI | 2024-03-28 05:01:06 | | 110.85 | 65.37 | 5.39% |
| ITCI | 2024-03-28 07:01:07 | | 74.00 | 65.37 | 5.39% |
| ITCI | 2024-03-28 09:01:02 | | 71.14 | 69.51 | 5.39% |
| ITCI | 2024-03-28 10:01:04 | | 69.45 | 69.36 | -0.42% |
| ITCI | 2024-03-28 11:01:05 | | 69.63 | 69.44 | -0.19% |
| ITCI | 2024-03-28 12:01:20 | | 69.49 | 69.38 | -0.45% |
| ITCI | 2024-03-28 13:01:02 | | 68.56 | 68.46 | -1.86% |
| ITCI | 2024-03-28 14:01:09 | | 69.09 | 68.96 | -1.04% |
| ITCI | 2024-03-28 15:00:57 | | 69.47 | 69.34 | -0.37% |
| ITCI | 2024-03-28 16:01:16 | | 70.00 | 68.00 | -0.77% |
| ITCI | 2024-03-28 17:01:04 | | 70.00 | 69.00 | -0.75% |
| ITCI | 2024-03-28 20:01:01 | | 0.00 | 0.00 | -1.03% |
2024-04-01
|
| ITCI | 2024-04-01 05:01:15 | | 71.00 | 69.00 | -1.03% |
| ITCI | 2024-04-01 09:01:06 | | 71.00 | 68.50 | -1.03% |
| ITCI | 2024-04-01 10:01:11 | | 69.10 | 68.75 | -0.40% |
| ITCI | 2024-04-01 11:01:10 | | 68.46 | 68.32 | -1.20% |
| ITCI | 2024-04-01 12:01:19 | | 68.09 | 67.98 | -1.64% |
| ITCI | 2024-04-01 13:01:07 | | 68.52 | 68.46 | -1.03% |
| ITCI | 2024-04-01 14:01:18 | | 68.34 | 68.23 | -1.36% |
| ITCI | 2024-04-01 15:00:59 | | 67.86 | 67.75 | -1.97% |
| ITCI | 2024-04-01 16:01:14 | | 70.00 | 65.90 | -1.28% |
| ITCI | 2024-04-01 17:00:51 | | 69.64 | 66.90 | -1.29% |
| ITCI | 2024-04-01 17:15:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1567514/000119312524083595/0001193125-24-083595-index.htm
8-K - Intra-Cellular Therapies, Inc. (0001567514) (Filer) |
| ITCI | 2024-04-01 20:01:02 | | 0.00 | 0.00 | -1.29% |
2024-04-02
|
| ITCI | 2024-04-02 05:00:58 | | 108.54 | 65.37 | -1.29% |
| ITCI | 2024-04-02 06:01:24 | | 70.00 | 66.00 | -1.29% |
| ITCI | 2024-04-02 10:01:17 | | 66.51 | 66.17 | -2.75% |
| ITCI | 2024-04-02 11:00:59 | | 66.38 | 66.30 | -2.76% |
| ITCI | 2024-04-02 12:01:23 | | 66.19 | 66.10 | -3.03% |
| ITCI | 2024-04-02 13:01:09 | | 66.38 | 66.27 | -2.75% |
| ITCI | 2024-04-02 14:01:20 | | 66.25 | 66.17 | -2.93% |
| ITCI | 2024-04-02 15:01:00 | | 66.52 | 66.46 | -2.59% |
| ITCI | 2024-04-02 16:01:16 | | 67.00 | 65.90 | -2.31% |
| ITCI | 2024-04-02 17:01:08 | | 67.00 | 65.90 | -1.86% |
| ITCI | 2024-04-02 20:01:03 | | 0.00 | 0.00 | -1.86% |
2024-04-03
|
| ITCI | 2024-04-03 05:00:57 | | 69.00 | 65.37 | -1.86% |
| ITCI | 2024-04-03 10:01:20 | | 67.56 | 67.36 | 1.19% |
| ITCI | 2024-04-03 11:01:09 | | 68.40 | 68.27 | 2.48% |
| ITCI | 2024-04-03 12:01:12 | | 68.07 | 67.99 | 1.98% |
| ITCI | 2024-04-03 13:00:56 | | 67.41 | 67.31 | 0.97% |
| ITCI | 2024-04-03 14:01:08 | | 67.46 | 67.38 | 1.07% |
| ITCI | 2024-04-03 15:01:09 | | 67.40 | 67.33 | 1.03% |
| ITCI | 2024-04-03 16:01:15 | | 68.67 | 66.00 | 0.95% |
| ITCI | 2024-04-03 17:01:01 | | 68.67 | 66.00 | 0.97% |
| ITCI | 2024-04-03 20:01:07 | | 0.00 | 0.00 | 0.97% |
2024-04-04
|
| ITCI | 2024-04-04 05:01:05 | | 108.81 | 63.56 | 0.97% |
| ITCI | 2024-04-04 06:00:59 | | 109.60 | 63.56 | 0.97% |
| ITCI | 2024-04-04 07:01:12 | | 75.98 | 62.19 | 0.97% |
| ITCI | 2024-04-04 08:01:07 | | 75.98 | 62.42 | 0.97% |
| ITCI | 2024-04-04 10:01:18 | | 67.97 | 67.80 | 0.87% |
| ITCI | 2024-04-04 11:01:02 | | 67.98 | 67.89 | 0.99% |
| ITCI | 2024-04-04 12:01:16 | | 68.01 | 67.94 | 0.97% |
| ITCI | 2024-04-04 13:01:03 | | 67.88 | 67.76 | 0.94% |
| ITCI | 2024-04-04 14:01:08 | | 67.38 | 67.32 | 0.06% |
| ITCI | 2024-04-04 15:01:12 | | 66.95 | 66.88 | -0.60% |
| ITCI | 2024-04-04 16:01:15 | | 68.50 | 66.00 | -0.16% |
| ITCI | 2024-04-04 18:01:09 | | 68.50 | 66.27 | -0.16% |
| ITCI | 2024-04-04 20:01:13 | | 0.00 | 0.00 | -0.16% |
2024-04-05
|
| ITCI | 2024-04-05 04:01:24 | | 70.00 | 65.37 | -0.16% |
| ITCI | 2024-04-05 08:01:20 | | 70.00 | 66.70 | -0.16% |
| ITCI | 2024-04-05 09:01:00 | | 70.00 | 67.00 | -0.16% |
| ITCI | 2024-04-05 10:01:27 | | 67.48 | 67.29 | 0.27% |
| ITCI | 2024-04-05 11:01:06 | | 68.67 | 68.56 | 2.05% |
| ITCI | 2024-04-05 12:01:13 | | 68.36 | 68.30 | 1.66% |
| ITCI | 2024-04-05 13:00:58 | | 68.87 | 68.78 | 2.50% |
| ITCI | 2024-04-05 14:01:20 | | 68.55 | 68.47 | 1.90% |
| ITCI | 2024-04-05 15:01:05 | | 68.71 | 68.65 | 2.15% |
| ITCI | 2024-04-05 16:01:22 | | 69.49 | 67.05 | 1.83% |
| ITCI | 2024-04-05 17:01:07 | | 69.49 | 67.05 | 1.17% |
| ITCI | 2024-04-05 18:01:08 | | 69.49 | 66.00 | 1.17% |
| ITCI | 2024-04-05 20:01:17 | | 0.00 | 0.00 | 1.17% |
2024-04-08
|
| ITCI | 2024-04-08 05:01:04 | | 72.00 | 68.50 | 1.17% |
| ITCI | 2024-04-08 06:01:18 | | 72.00 | 63.56 | 1.17% |
| ITCI | 2024-04-08 07:01:05 | | 71.00 | 63.56 | 1.17% |
| ITCI | 2024-04-08 09:01:34 | | 71.00 | 62.98 | 1.17% |
| ITCI | 2024-04-08 10:01:24 | | 68.39 | 68.32 | -0.16% |
| ITCI | 2024-04-08 11:01:03 | | 67.86 | 67.78 | -0.83% |
| ITCI | 2024-04-08 12:01:28 | | 67.50 | 67.41 | -1.44% |
| ITCI | 2024-04-08 13:01:00 | | 68.20 | 68.11 | -0.43% |
| ITCI | 2024-04-08 14:01:13 | | 67.89 | 67.82 | -0.91% |
| ITCI | 2024-04-08 15:01:04 | | 68.03 | 67.94 | -0.64% |
| ITCI | 2024-04-08 16:01:20 | | 69.49 | 67.30 | -1.01% |
| ITCI | 2024-04-08 17:01:00 | | 69.05 | 67.30 | -0.99% |
| ITCI | 2024-04-08 18:01:12 | | 69.49 | 67.30 | -0.99% |
| ITCI | 2024-04-08 20:01:12 | | 0.00 | 0.00 | -0.99% |
2024-04-09
|
| ITCI | 2024-04-09 05:01:03 | | 70.00 | 66.00 | -0.99% |
| ITCI | 2024-04-09 06:01:10 | | 69.00 | 66.80 | -0.99% |
| ITCI | 2024-04-09 08:01:20 | | 69.00 | 68.04 | -0.99% |
| ITCI | 2024-04-09 10:01:05 | | 68.24 | 68.14 | 0.70% |
| ITCI | 2024-04-09 11:00:58 | | 68.76 | 68.67 | 1.49% |
| ITCI | 2024-04-09 12:01:18 | | 68.73 | 68.61 | 1.34% |
| ITCI | 2024-04-09 13:01:12 | | 68.49 | 68.37 | 1.13% |
| ITCI | 2024-04-09 14:01:22 | | 68.56 | 68.44 | 1.20% |
| ITCI | 2024-04-09 15:01:15 | | 68.38 | 68.27 | 0.94% |
| ITCI | 2024-04-09 16:01:22 | | 69.00 | 68.38 | 1.34% |
| ITCI | 2024-04-09 17:01:04 | | 69.00 | 68.38 | 1.36% |
| ITCI | 2024-04-09 18:01:13 | | 69.00 | 68.48 | 1.36% |
| ITCI | 2024-04-09 20:01:07 | | 0.00 | 0.00 | 1.36% |
2024-04-10
|
| ITCI | 2024-04-10 05:01:05 | | 109.10 | 65.37 | 1.36% |
| ITCI | 2024-04-10 06:01:29 | | 70.00 | 66.00 | 1.36% |
| ITCI | 2024-04-10 09:00:56 | | 69.00 | 66.00 | -1.65% |
| ITCI | 2024-04-10 10:01:27 | | 66.98 | 66.91 | -2.50% |
| ITCI | 2024-04-10 11:01:04 | | 67.03 | 66.90 | -2.44% |
| ITCI | 2024-04-10 12:01:07 | | 67.02 | 66.92 | -2.50% |
| ITCI | 2024-04-10 13:01:06 | | 66.94 | 66.84 | -2.47% |
| ITCI | 2024-04-10 14:01:12 | | 67.18 | 67.01 | -2.30% |
| ITCI | 2024-04-10 15:01:05 | | 66.98 | 66.91 | -2.51% |
| ITCI | 2024-04-10 16:01:14 | | 69.97 | 66.00 | -1.98% |
| ITCI | 2024-04-10 17:00:59 | | 67.50 | 66.00 | -1.63% |
| ITCI | 2024-04-10 20:01:11 | | 0.00 | 0.00 | -1.63% |
2024-04-11
|
| ITCI | 2024-04-11 05:01:21 | | 69.00 | 66.00 | -1.63% |
| ITCI | 2024-04-11 09:00:57 | | 68.30 | 66.00 | -1.63% |
| ITCI | 2024-04-11 10:01:12 | | 67.08 | 66.93 | -0.48% |
| ITCI | 2024-04-11 11:00:59 | | 67.37 | 67.29 | 0.07% |
| ITCI | 2024-04-11 12:01:24 | | 68.67 | 68.55 | 1.94% |
| ITCI | 2024-04-11 13:01:05 | | 68.48 | 68.36 | 1.66% |
| ITCI | 2024-04-11 14:01:07 | | 68.20 | 68.10 | 1.19% |
| ITCI | 2024-04-11 15:01:11 | | 68.08 | 67.97 | 1.03% |
| ITCI | 2024-04-11 16:01:02 | | 68.68 | 66.00 | 1.01% |
| ITCI | 2024-04-11 17:01:10 | | 68.68 | 66.61 | 1.03% |
| ITCI | 2024-04-11 18:01:17 | | 68.68 | 66.00 | 1.03% |
| ITCI | 2024-04-11 20:01:12 | | 0.00 | 0.00 | 1.03% |
2024-04-12
|
| ITCI | 2024-04-12 05:01:13 | | 70.00 | 65.37 | 1.03% |
| ITCI | 2024-04-12 07:00:59 | | 69.00 | 65.37 | 1.03% |
| ITCI | 2024-04-12 10:01:29 | | 67.44 | 67.23 | -0.98% |
| ITCI | 2024-04-12 11:01:06 | | 66.46 | 66.34 | -2.41% |
| ITCI | 2024-04-12 12:00:58 | | 65.91 | 65.86 | -3.12% |
| ITCI | 2024-04-12 13:01:03 | | 65.70 | 65.63 | -3.46% |
| ITCI | 2024-04-12 14:01:00 | | 65.64 | 65.56 | -3.55% |
| ITCI | 2024-04-12 15:01:04 | | 65.09 | 64.97 | -4.33% |
| ITCI | 2024-04-12 16:01:18 | | 67.20 | 64.56 | -3.11% |
| ITCI | 2024-04-12 17:01:02 | | 67.20 | 64.56 | -3.07% |
| ITCI | 2024-04-12 18:01:10 | | 68.68 | 64.01 | -3.07% |
| ITCI | 2024-04-12 20:01:09 | | 0.00 | 0.00 | -3.07% |
2024-04-15
|
| ITCI | 2024-04-15 05:00:55 | | 69.00 | 64.00 | -3.07% |
| ITCI | 2024-04-15 08:01:06 | | 69.00 | 64.01 | -3.07% |
| ITCI | 2024-04-15 09:00:56 | | 69.00 | 65.55 | -0.49% |
| ITCI | 2024-04-15 10:01:23 | | 66.04 | 65.76 | -0.01% |
| ITCI | 2024-04-15 11:01:10 | | 65.35 | 65.24 | -0.84% |
| ITCI | 2024-04-15 12:01:08 | | 65.88 | 65.76 | -0.13% |
| ITCI | 2024-04-15 13:01:08 | | 64.68 | 64.56 | -1.84% |
| ITCI | 2024-04-15 14:01:09 | | 64.75 | 64.65 | -1.77% |
| ITCI | 2024-04-15 15:01:06 | | 64.97 | 64.86 | -1.47% |
| ITCI | 2024-04-15 16:01:12 | | 67.00 | 64.01 | -1.63% |
| ITCI | 2024-04-15 17:00:56 | | 66.06 | 64.01 | -2.76% |
| ITCI | 2024-04-15 18:01:12 | | 67.00 | 64.01 | -2.76% |
| ITCI | 2024-04-15 20:01:16 | | 0.00 | 0.00 | -2.76% |
2024-04-16
|
| ITCI | 2024-04-16 05:00:54 | | 68.00 | 63.00 | -2.76% |
| ITCI | 2024-04-16 07:00:55 | | 70.55 | 63.00 | -2.76% |
| ITCI | 2024-04-16 07:10:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1567514/000119312524096988/0001193125-24-096988-index.htm
8-K - Intra-Cellular Therapies, Inc. (0001567514) (Filer) |
| ITCI | 2024-04-16 08:01:06 | | 78.43 | 75.00 | 20.75% |
| ITCI | 2024-04-16 09:00:56 | | 77.70 | 77.44 | 19.34% |
| ITCI | 2024-04-16 10:01:08 | | 80.65 | 80.28 | 23.59% |
| ITCI | 2024-04-16 11:01:01 | | 80.93 | 80.72 | 24.50% |
| ITCI | 2024-04-16 12:01:10 | | 83.13 | 82.81 | 27.37% |
| ITCI | 2024-04-16 13:00:50 | | 80.87 | 80.77 | 24.33% |
| ITCI | 2024-04-16 14:01:05 | | 80.59 | 80.38 | 23.89% |
| ITCI | 2024-04-16 15:01:02 | | 79.99 | 79.88 | 23.03% |
| ITCI | 2024-04-16 16:01:20 | | 81.34 | 78.80 | 22.89% |
| ITCI | 2024-04-16 16:40:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1567514/000119312524097845/0001193125-24-097845-index.htm
8-K - Intra-Cellular Therapies, Inc. (0001567514) (Filer) |
| ITCI | 2024-04-16 17:01:06 | | 79.30 | 77.00 | 20.83% |
| ITCI | 2024-04-16 18:01:14 | | 79.30 | 77.00 | 22.36% |
| ITCI | 2024-04-16 19:01:11 | | 79.00 | 77.00 | 21.96% |
| ITCI | 2024-04-16 20:01:08 | | 0.00 | 0.00 | 21.96% |
2024-04-17
|
| ITCI | 2024-04-17 05:01:10 | | 79.84 | 0.00 | 21.96% |
| ITCI | 2024-04-17 06:01:14 | | 80.62 | 0.00 | 1.20% |
| ITCI | 2024-04-17 07:01:05 | | 79.44 | 70.78 | -1.30% |
| ITCI | 2024-04-17 08:01:08 | | 80.62 | 70.78 | -1.30% |
| ITCI | 2024-04-17 09:00:49 | | 80.00 | 77.44 | -1.91% |
| ITCI | 2024-04-17 10:01:20 | | 77.55 | 77.36 | -3.63% |
| ITCI | 2024-04-17 11:01:00 | | 81.49 | 81.14 | 2.33% |
| ITCI | 2024-04-17 12:01:13 | | 82.74 | 82.40 | 4.08% |
| ITCI | 2024-04-17 13:01:06 | | 81.62 | 81.35 | 2.69% |
| ITCI | 2024-04-17 14:01:16 | | 80.31 | 80.16 | 0.65% |
| ITCI | 2024-04-17 15:00:58 | | 78.27 | 78.09 | -2.55% |
| ITCI | 2024-04-17 16:01:07 | | 82.77 | 76.40 | -5.11% |
| ITCI | 2024-04-17 17:01:13 | | 75.95 | 70.78 | -5.44% |
| ITCI | 2024-04-17 18:01:10 | | 75.95 | 73.90 | -5.44% |
| ITCI | 2024-04-17 19:01:07 | | 76.50 | 73.90 | -5.19% |
| ITCI | 2024-04-17 20:01:07 | | 0.00 | 0.00 | -5.19% |
2024-04-18
|
| ITCI | 2024-04-18 06:01:09 | | 75.25 | 0.00 | -5.19% |
| ITCI | 2024-04-18 07:01:03 | | 75.50 | 0.00 | -1.80% |
| ITCI | 2024-04-18 08:01:23 | | 76.20 | 74.65 | -1.80% |
| ITCI | 2024-04-18 09:00:58 | | 73.99 | 73.95 | -3.47% |
| ITCI | 2024-04-18 10:01:21 | | 72.73 | 72.51 | -5.20% |
| ITCI | 2024-04-18 11:00:57 | | 73.67 | 73.55 | -3.92% |
| ITCI | 2024-04-18 12:01:06 | | 73.49 | 73.28 | -4.15% |
| ITCI | 2024-04-18 13:01:08 | | 73.07 | 72.95 | -4.53% |
| ITCI | 2024-04-18 14:01:20 | | 72.52 | 72.35 | -5.31% |
| ITCI | 2024-04-18 15:01:02 | | 72.46 | 72.33 | -5.37% |
| ITCI | 2024-04-18 16:01:13 | | 79.44 | 71.20 | -5.87% |
| ITCI | 2024-04-18 17:01:04 | | 73.00 | 71.00 | -6.18% |
| ITCI | 2024-04-18 17:25:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1567514/000119312524100960/0001193125-24-100960-index.htm
8-K - Intra-Cellular Therapies, Inc. (0001567514) (Filer) |
| ITCI | 2024-04-18 18:00:56 | | 73.00 | 70.25 | -7.42% |
| ITCI | 2024-04-18 19:01:04 | | 72.50 | 70.25 | -7.42% |
| ITCI | 2024-04-18 20:01:13 | | 0.00 | 0.00 | -7.42% |
