ISRG 1970-01-01 03:00:00799.00 650.00 -1.98%
ISRG 2020-11-12 15:01:15799.00 650.00 -1.98%
ISRG 2020-11-12 16:01:15750.00 738.75 -1.64%
ISRG 2020-11-12 17:01:17747.47 745.85 -0.12%
ISRG 2020-11-12 18:01:17748.80 748.16 0.59%
ISRG 2020-11-12 19:01:15746.10 745.28 0.19%
ISRG 2020-11-12 20:01:15742.48 742.00 -0.31%
ISRG 2020-11-12 21:01:15743.14 742.63 -0.14%
ISRG 2020-11-12 22:01:15739.31 738.75 -0.83%
ISRG 2020-11-12 23:01:15743.78 735.00 -0.57%
ISRG 2020-11-13 01:06:38743.78 740.76 -0.14%
ISRG 2020-11-13 02:01:14743.78 740.76 -0.14%
ISRG 2020-11-13 03:01:14743.78 735.00 -0.14%
ISRG 2020-11-13 04:01:15743.78 735.00 -0.14%
ISRG 2020-11-13 05:01:15743.78 735.00 -0.14%
ISRG 2020-11-13 06:01:15743.78 735.00 -0.14%
ISRG 2020-11-13 07:01:15743.78 735.00 -0.14%
ISRG 2020-11-13 08:01:16743.78 735.00 -0.14%
ISRG 2020-11-13 09:01:16743.78 735.00 -0.14%
ISRG 2020-11-13 10:01:16743.78 735.00 -0.14%
ISRG 2020-11-13 11:01:14743.78 735.00 -0.14%
ISRG 2020-11-13 12:01:16743.78 500.00 -0.14%
ISRG 2020-11-13 13:01:16743.78 500.00 -0.14%
ISRG 2020-11-13 14:01:15743.78 741.00 -0.14%
ISRG 2020-11-13 15:01:16784.30 742.50 0.54%
ISRG 2020-11-13 16:01:15759.44 745.83 0.55%
ISRG 2020-11-13 17:01:26747.88 746.67 0.80%
ISRG 2020-11-13 18:01:17747.00 745.48 0.88%
ISRG 2020-11-13 19:01:15747.44 746.73 0.82%
ISRG 2020-11-13 20:01:15747.95 747.37 0.92%
ISRG 2020-11-13 21:01:16747.50 746.64 0.88%
ISRG 2020-11-13 22:01:17752.04 751.30 1.49%
ISRG 2020-11-13 23:01:16760.00 742.00 1.70%
ISRG 2020-11-14 01:06:02760.00 745.20 0.61%
ISRG 2020-11-14 02:01:15754.12 745.20 0.56%
ISRG 2020-11-14 03:01:15754.12 745.20 0.56%
ISRG 2020-11-14 04:01:15754.12 745.20 0.56%
ISRG 2020-11-14 05:01:16754.12 745.20 0.56%
ISRG 2020-11-14 06:01:15754.12 745.20 0.56%
ISRG 2020-11-14 07:01:15754.12 745.20 0.56%
ISRG 2020-11-14 08:01:15754.12 745.20 0.56%
ISRG 2020-11-14 09:01:15754.12 745.20 0.56%
ISRG 2020-11-14 10:01:15754.12 745.20 0.56%
ISRG 2020-11-14 11:01:15754.12 745.20 0.56%
ISRG 2020-11-14 12:01:15754.12 745.20 0.56%
ISRG 2020-11-14 13:01:15754.12 745.20 0.56%
ISRG 2020-11-14 14:01:14754.12 745.20 0.56%
ISRG 2020-11-14 15:01:15754.12 745.20 0.56%
ISRG 2020-11-14 16:01:15754.12 745.20 0.56%
ISRG 2020-11-14 17:01:15754.12 745.20 0.56%
ISRG 2020-11-14 18:01:15754.12 745.20 0.56%
ISRG 2020-11-14 19:01:15754.12 745.20 0.56%
ISRG 2020-11-14 20:01:14754.12 745.20 0.56%
ISRG 2020-11-14 21:01:15754.12 745.20 0.56%
ISRG 2020-11-14 22:01:15754.12 745.20 0.56%
ISRG 2020-11-14 23:01:15754.12 745.20 0.56%
ISRG 2020-11-15 01:08:38754.12 745.20 0.56%
ISRG 2020-11-15 02:01:15754.12 745.20 0.56%
ISRG 2020-11-15 03:01:14754.12 745.20 0.56%
ISRG 2020-11-15 04:01:14754.12 745.20 0.56%
ISRG 2020-11-15 05:01:14754.12 745.20 0.56%
ISRG 2020-11-15 06:01:15754.12 745.20 0.56%
ISRG 2020-11-15 07:01:14754.12 745.20 0.56%
ISRG 2020-11-15 08:01:15754.12 745.20 0.56%
ISRG 2020-11-15 09:01:15754.12 745.20 0.56%
ISRG 2020-11-15 10:01:15754.12 745.20 0.56%
ISRG 2020-11-15 11:01:15754.12 745.20 0.56%
ISRG 2020-11-15 12:01:16754.12 745.20 0.56%
ISRG 2020-11-15 13:01:16754.12 745.20 0.56%
ISRG 2020-11-15 14:01:15754.12 745.20 0.56%
ISRG 2020-11-15 15:01:15754.12 745.20 0.56%
ISRG 2020-11-15 16:01:16754.12 745.20 0.56%
ISRG 2020-11-15 17:01:15754.12 745.20 0.56%
ISRG 2020-11-15 18:01:16754.12 745.20 0.56%
ISRG 2020-11-15 19:01:16754.12 745.20 0.56%
ISRG 2020-11-15 20:01:17754.12 745.20 0.56%
ISRG 2020-11-15 21:01:16754.12 745.20 0.56%
ISRG 2020-11-15 22:01:16754.12 745.20 0.56%
ISRG 2020-11-15 23:01:22754.12 745.20 0.56%
ISRG 2020-11-16 01:07:09754.12 745.20 0.56%
ISRG 2020-11-16 02:01:15754.12 745.20 0.56%
ISRG 2020-11-16 03:01:14754.12 745.20 0.56%
ISRG 2020-11-16 04:01:15754.12 745.20 0.56%
ISRG 2020-11-16 05:01:14754.12 745.20 0.56%
ISRG 2020-11-16 06:01:15754.12 745.20 0.56%
ISRG 2020-11-16 07:01:16754.12 745.20 0.56%
ISRG 2020-11-16 08:01:15754.12 745.20 0.56%
ISRG 2020-11-16 09:01:15754.12 745.20 0.56%
ISRG 2020-11-16 10:01:15754.12 745.20 0.56%
ISRG 2020-11-16 11:01:16754.12 745.20 0.56%
ISRG 2020-11-16 12:01:15754.12 698.59 0.56%
ISRG 2020-11-16 13:01:15754.12 753.76 0.56%
ISRG 2020-11-16 14:01:16761.59 753.76 0.99%
ISRG 2020-11-16 15:01:15800.00 761.47 1.50%
ISRG 2020-11-16 16:01:19756.50 754.10 1.03%
ISRG 2020-11-16 17:01:22751.71 751.00 -0.26%
ISRG 2020-11-16 18:01:17758.06 757.32 0.65%
ISRG 2020-11-16 19:01:16759.42 758.33 0.78%
ISRG 2020-11-16 20:01:16758.57 757.87 0.65%
ISRG 2020-11-16 21:01:17757.29 756.62 0.49%
ISRG 2020-11-16 22:01:17755.35 754.64 0.22%
ISRG 2020-11-16 23:01:15758.72 756.19 0.76%
ISRG 2020-11-17 01:05:23759.34 750.10 -0.29%
ISRG 2020-11-17 02:01:15765.98 750.10 -0.14%
ISRG 2020-11-17 03:01:15759.34 750.10 -0.14%
ISRG 2020-11-17 04:01:15759.34 750.10 -0.14%
ISRG 2020-11-17 05:01:15759.34 750.10 -0.14%
ISRG 2020-11-17 06:01:15759.34 750.10 -0.14%
ISRG 2020-11-17 07:01:16759.34 750.10 -0.14%
ISRG 2020-11-17 08:01:16759.34 750.10 -0.14%
ISRG 2020-11-17 09:01:16759.34 750.10 -0.14%
ISRG 2020-11-17 10:01:16759.34 750.10 -0.14%
ISRG 2020-11-17 11:01:15759.34 750.10 -0.14%
ISRG 2020-11-17 12:01:17759.34 750.10 -0.14%
ISRG 2020-11-17 13:01:17759.34 750.10 -0.14%
ISRG 2020-11-17 14:01:161000.00 600.10 -0.14%
ISRG 2020-11-17 15:01:17778.97 600.10 -0.85%
ISRG 2020-11-17 16:01:17758.19 750.00 -0.83%
ISRG 2020-11-17 17:02:42748.77 747.66 -1.63%
ISRG 2020-11-17 18:01:16743.22 742.27 -1.52%
ISRG 2020-11-17 19:01:17744.76 744.12 -1.17%
ISRG 2020-11-17 20:01:15746.23 745.54 -0.86%
ISRG 2020-11-17 21:01:16750.11 749.16 -1.10%
ISRG 2020-11-17 22:01:16750.85 750.54 -1.02%
ISRG 2020-11-17 23:01:16748.72 747.85 -1.01%
ISRG 2020-11-18 01:04:48751.50 741.00 -0.05%
ISRG 2020-11-18 02:02:11751.50 741.00 -0.05%
ISRG 2020-11-18 03:01:15750.15 741.00 0.10%
ISRG 2020-11-18 04:01:14750.15 741.00 0.10%
ISRG 2020-11-18 05:01:16750.15 741.00 0.10%
ISRG 2020-11-18 06:01:15750.15 741.00 0.10%
ISRG 2020-11-18 07:01:16750.15 741.00 0.10%
ISRG 2020-11-18 08:01:15750.15 741.00 0.10%
ISRG 2020-11-18 09:01:15750.15 741.00 0.10%
ISRG 2020-11-18 10:01:16750.15 741.00 0.10%
ISRG 2020-11-18 11:01:16750.15 680.50 0.10%
ISRG 2020-11-18 12:01:16750.15 680.50 0.10%
ISRG 2020-11-18 13:01:17750.15 680.50 0.10%
ISRG 2020-11-18 14:01:16750.15 738.00 0.10%
ISRG 2020-11-18 15:01:17753.90 740.00 0.74%
ISRG 2020-11-18 16:01:18753.90 749.00 0.53%
ISRG 2020-11-18 17:02:14744.77 743.61 -0.98%
ISRG 2020-11-18 18:01:18743.00 742.24 -0.82%
ISRG 2020-11-18 19:01:17742.57 741.91 -0.99%
ISRG 2020-11-18 20:01:16739.00 738.44 -1.43%
ISRG 2020-11-18 21:01:15736.72 735.88 -1.73%
ISRG 2020-11-18 22:01:17739.99 739.20 -1.24%
ISRG 2020-11-18 23:01:16735.43 734.98 -1.86%
ISRG 2020-11-19 01:04:54741.75 728.30 -2.29%
ISRG 2020-11-19 02:01:15741.75 734.00 -2.02%
ISRG 2020-11-19 03:01:16744.54 743.97 -1.49%
ISRG 2020-11-19 04:01:16743.51 742.93 -1.49%
ISRG 2020-11-19 05:01:15742.56 742.05 -1.49%
ISRG 2020-11-19 06:01:16742.50 742.09 -1.49%
ISRG 2020-11-19 07:01:17737.77 737.05 -1.49%
ISRG 2020-11-19 08:01:14737.01 736.50 -1.49%
ISRG 2020-11-19 09:01:15739.15 738.38 -1.49%
ISRG 2020-11-19 10:01:15739.34 738.72 -1.49%
ISRG 2020-11-19 11:01:17739.34 738.72 -1.49%
ISRG 2020-11-19 12:01:16739.34 738.72 -2.16%
ISRG 2020-11-19 13:01:15739.34 738.72 -2.16%
ISRG 2020-11-19 14:01:17739.34 700.00 -2.16%
ISRG 2020-11-19 15:01:17731.54 700.00 -2.35%
ISRG 2020-11-19 16:01:16737.25 730.00 -2.38%
ISRG 2020-11-19 17:02:13734.47 733.51 0.04%
ISRG 2020-11-19 18:01:18736.56 735.65 0.34%
ISRG 2020-11-19 19:01:30733.46 732.52 -0.01%
ISRG 2020-11-19 20:01:17733.45 732.38 -0.08%
ISRG 2020-11-19 21:01:16735.86 735.00 0.29%
ISRG 2020-11-19 22:01:16736.06 735.39 0.32%
ISRG 2020-11-19 23:01:16733.97 733.54 0.06%
ISRG 2020-11-20 01:05:30738.21 728.88 0.16%
ISRG 2020-11-20 02:01:15733.94 728.88 0.16%
ISRG 2020-11-20 03:01:15750.01 728.88 0.16%
ISRG 2020-11-20 04:01:15750.01 728.88 0.16%
ISRG 2020-11-20 05:01:15750.01 728.88 0.16%
ISRG 2020-11-20 06:01:15750.01 728.88 0.16%
ISRG 2020-11-20 07:01:15750.01 728.88 0.16%
ISRG 2020-11-20 08:01:16750.01 728.88 0.16%
ISRG 2020-11-20 09:01:17750.01 728.88 0.16%
ISRG 2020-11-20 10:01:17750.01 728.88 0.16%
ISRG 2020-11-20 11:01:15750.01 728.88 0.16%
ISRG 2020-11-20 12:01:16750.01 728.88 0.16%
ISRG 2020-11-20 13:01:17750.01 680.00 0.16%
ISRG 2020-11-20 14:01:16750.01 732.75 0.16%
ISRG 2020-11-20 15:01:17764.00 732.75 0.99%
ISRG 2020-11-20 16:01:17745.00 732.75 0.81%
ISRG 2020-11-20 17:01:30730.97 729.75 -0.49%
ISRG 2020-11-20 18:01:17734.03 733.04 -0.06%
ISRG 2020-11-20 19:01:17732.73 731.95 -0.26%
ISRG 2020-11-20 20:01:15733.01 732.38 -0.21%
ISRG 2020-11-20 21:01:17733.14 732.81 -0.14%
ISRG 2020-11-20 22:01:16733.22 732.56 -0.19%
ISRG 2020-11-20 23:01:15732.28 731.86 -0.26%
ISRG 2020-11-21 01:05:01734.19 730.01 0.60%
ISRG 2020-11-21 02:01:15734.19 730.01 0.60%
ISRG 2020-11-21 03:01:15734.19 723.43 0.60%
ISRG 2020-11-21 04:01:15734.19 723.43 0.60%
ISRG 2020-11-21 05:01:15734.19 723.43 0.60%
ISRG 2020-11-21 06:01:15734.19 723.43 0.60%
ISRG 2020-11-21 07:01:16734.19 723.43 0.60%
ISRG 2020-11-21 08:01:16734.19 723.43 0.60%
ISRG 2020-11-21 09:01:14734.19 723.43 0.60%
ISRG 2020-11-21 10:01:16734.19 723.43 0.60%
ISRG 2020-11-21 11:01:16734.19 723.43 0.60%
ISRG 2020-11-21 12:01:16734.19 723.43 0.60%
ISRG 2020-11-21 13:01:16734.19 723.43 0.60%
ISRG 2020-11-21 14:01:16734.19 723.43 0.60%
ISRG 2020-11-21 15:01:16734.19 723.43 0.60%
ISRG 2020-11-21 16:01:15734.19 723.43 0.60%
ISRG 2020-11-21 17:01:15734.19 723.43 0.60%
ISRG 2020-11-21 18:01:16734.19 723.43 0.60%
ISRG 2020-11-21 19:01:16734.19 723.43 0.60%
ISRG 2020-11-21 20:01:17734.19 723.43 0.60%
ISRG 2020-11-21 21:01:17734.19 723.43 0.60%
ISRG 2020-11-21 22:01:16734.19 723.43 0.60%
ISRG 2020-11-21 23:01:15734.19 723.43 0.60%
ISRG 2020-11-22 01:06:56734.19 723.43 0.60%
ISRG 2020-11-22 02:01:15734.19 723.43 0.60%
ISRG 2020-11-22 03:01:14734.19 723.43 0.60%
ISRG 2020-11-22 04:01:14734.19 723.43 0.60%
ISRG 2020-11-22 05:01:14734.19 723.43 0.60%
ISRG 2020-11-22 06:01:15734.19 723.43 0.60%
ISRG 2020-11-22 07:01:15734.19 723.43 0.60%
ISRG 2020-11-22 08:01:15734.19 723.43 0.60%
ISRG 2020-11-22 09:01:15734.19 723.43 0.60%
ISRG 2020-11-22 10:01:15734.19 723.43 0.60%
ISRG 2020-11-22 11:01:15734.19 723.43 0.60%
ISRG 2020-11-22 12:01:16734.19 723.43 0.60%
ISRG 2020-11-22 13:01:16734.19 723.43 0.60%
ISRG 2020-11-22 14:01:16734.19 723.43 0.60%
ISRG 2020-11-22 15:01:16734.19 723.43 0.60%
ISRG 2020-11-22 16:01:16734.19 723.43 0.60%
ISRG 2020-11-22 17:01:16734.19 723.43 0.60%
ISRG 2020-11-22 18:01:15734.19 723.43 0.60%
ISRG 2020-11-22 19:01:18734.19 723.43 0.60%
ISRG 2020-11-22 20:01:15734.19 723.43 0.60%
ISRG 2020-11-22 21:01:16734.19 723.43 0.60%
ISRG 2020-11-22 22:01:15734.19 723.43 0.60%
ISRG 2020-11-22 23:01:20734.19 723.43 0.60%
ISRG 2020-11-23 01:06:06734.19 723.43 0.60%
ISRG 2020-11-23 02:01:15734.19 723.43 0.60%
ISRG 2020-11-23 03:01:14734.19 723.43 0.60%
ISRG 2020-11-23 04:01:15734.19 723.43 0.60%
ISRG 2020-11-23 05:01:15734.19 723.43 0.60%
ISRG 2020-11-23 06:01:15734.19 723.43 0.60%
ISRG 2020-11-23 07:01:17734.19 723.43 0.60%
ISRG 2020-11-23 08:01:16734.19 723.43 0.60%
ISRG 2020-11-23 09:01:15734.19 723.43 0.60%
ISRG 2020-11-23 10:01:17734.19 723.43 0.60%
ISRG 2020-11-23 11:01:16734.19 723.43 0.60%
ISRG 2020-11-23 12:01:17734.19 723.43 0.60%
ISRG 2020-11-23 13:01:16734.19 723.43 0.60%
ISRG 2020-11-23 14:01:16734.36 710.00 0.60%
ISRG 2020-11-23 15:01:18747.00 711.00 1.07%
ISRG 2020-11-23 16:01:17734.00 728.00 1.03%
ISRG 2020-11-23 17:01:23727.39 725.01 -0.75%
ISRG 2020-11-23 18:01:19727.03 726.05 -0.59%
ISRG 2020-11-23 19:01:18715.67 715.19 -2.15%
ISRG 2020-11-23 20:01:16716.29 715.52 -2.05%
ISRG 2020-11-23 21:01:16716.38 715.61 -2.08%
ISRG 2020-11-23 22:01:16719.65 718.91 -1.57%
ISRG 2020-11-23 23:01:16719.47 719.20 -1.58%
ISRG 2020-11-24 01:05:03725.00 715.59 -1.40%
ISRG 2020-11-24 02:01:15725.00 719.20 -1.59%
ISRG 2020-11-24 03:01:16727.99 720.10 -1.59%
ISRG 2020-11-24 04:01:16727.99 720.10 -1.59%
ISRG 2020-11-24 05:01:16727.99 720.10 -1.59%
ISRG 2020-11-24 06:01:15727.99 720.10 -1.59%
ISRG 2020-11-24 07:01:16727.99 720.10 -1.59%
ISRG 2020-11-24 08:01:15727.99 720.10 -1.59%
ISRG 2020-11-24 09:01:20727.99 720.10 -1.59%
ISRG 2020-11-24 10:01:17727.99 720.10 -1.59%
ISRG 2020-11-24 11:01:17727.99 720.10 -1.59%
ISRG 2020-11-24 12:01:20727.99 610.00 -1.59%
ISRG 2020-11-24 13:01:17727.99 709.50 -1.59%
ISRG 2020-11-24 14:01:24734.22 722.50 -1.24%
ISRG 2020-11-24 15:01:18729.99 723.20 -1.00%
ISRG 2020-11-24 16:01:20728.99 723.02 -1.07%
ISRG 2020-11-24 17:02:17722.06 721.17 0.33%
ISRG 2020-11-24 18:01:20724.72 724.17 0.74%
ISRG 2020-11-24 19:02:01726.25 725.90 0.97%
ISRG 2020-11-24 20:01:16725.07 724.68 0.80%
ISRG 2020-11-24 21:01:16726.22 725.20 0.96%
ISRG 2020-11-24 22:01:17724.28 723.93 0.70%
ISRG 2020-11-24 23:01:16729.00 721.00 0.81%
ISRG 2020-11-25 01:04:53728.00 721.00 -0.41%
ISRG 2020-11-25 02:01:15729.00 721.00 0.02%
ISRG 2020-11-25 03:01:16730.00 721.00 0.16%
ISRG 2020-11-25 04:01:16730.00 721.00 0.16%
ISRG 2020-11-25 05:01:16730.00 721.00 0.16%
ISRG 2020-11-25 06:01:16730.00 721.00 0.16%
ISRG 2020-11-25 07:01:17730.00 721.00 0.16%
ISRG 2020-11-25 08:01:15730.00 721.00 0.16%
ISRG 2020-11-25 09:01:14730.00 721.00 0.16%
ISRG 2020-11-25 10:01:16730.00 721.00 0.16%
ISRG 2020-11-25 11:01:16730.00 721.00 0.16%
ISRG 2020-11-25 12:01:16792.00 711.00 0.16%
ISRG 2020-11-25 13:01:16792.00 711.00 0.16%
ISRG 2020-11-25 14:01:17748.96 711.00 -0.31%
ISRG 2020-11-25 15:01:17726.00 711.00 -0.38%
ISRG 2020-11-25 16:01:16729.00 720.00 -0.43%
ISRG 2020-11-25 18:01:20725.97 725.49 0.12%
ISRG 2020-11-25 19:01:17728.49 727.93 0.43%
ISRG 2020-11-25 20:01:17728.50 727.89 0.45%
ISRG 2020-11-25 21:01:16728.24 727.90 0.46%
ISRG 2020-11-25 22:01:18726.84 726.40 0.25%
ISRG 2020-11-25 23:01:17726.67 724.88 0.21%
ISRG 2020-11-26 01:05:56733.00 726.56 -0.08%
ISRG 2020-11-26 02:01:15733.00 726.56 -0.08%
ISRG 2020-11-26 03:01:15733.00 726.56 -0.08%
ISRG 2020-11-26 04:01:17733.00 726.56 -0.08%
ISRG 2020-11-26 05:01:17733.00 726.56 -0.08%
ISRG 2020-11-26 06:01:16733.00 726.56 -0.08%
ISRG 2020-11-26 07:01:16733.00 726.56 -0.08%
ISRG 2020-11-26 08:01:16733.00 726.56 -0.08%
ISRG 2020-11-26 09:01:15733.00 726.56 -0.08%
ISRG 2020-11-26 10:01:17733.00 726.56 -0.08%
ISRG 2020-11-26 11:01:17733.00 726.56 -0.08%
ISRG 2020-11-26 12:01:17733.00 726.56 -0.08%
ISRG 2020-11-26 13:01:17733.00 726.56 -0.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83