| ISRG | 1970-01-01 03:00:00 | 799.00 | 650.00 | -1.98% |
| ISRG | 2020-11-12 15:01:15 | 799.00 | 650.00 | -1.98% |
| ISRG | 2020-11-12 16:01:15 | 750.00 | 738.75 | -1.64% |
| ISRG | 2020-11-12 17:01:17 | 747.47 | 745.85 | -0.12% |
| ISRG | 2020-11-12 18:01:17 | 748.80 | 748.16 | 0.59% |
| ISRG | 2020-11-12 19:01:15 | 746.10 | 745.28 | 0.19% |
| ISRG | 2020-11-12 20:01:15 | 742.48 | 742.00 | -0.31% |
| ISRG | 2020-11-12 21:01:15 | 743.14 | 742.63 | -0.14% |
| ISRG | 2020-11-12 22:01:15 | 739.31 | 738.75 | -0.83% |
| ISRG | 2020-11-12 23:01:15 | 743.78 | 735.00 | -0.57% |
| ISRG | 2020-11-13 01:06:38 | 743.78 | 740.76 | -0.14% |
| ISRG | 2020-11-13 02:01:14 | 743.78 | 740.76 | -0.14% |
| ISRG | 2020-11-13 03:01:14 | 743.78 | 735.00 | -0.14% |
| ISRG | 2020-11-13 04:01:15 | 743.78 | 735.00 | -0.14% |
| ISRG | 2020-11-13 05:01:15 | 743.78 | 735.00 | -0.14% |
| ISRG | 2020-11-13 06:01:15 | 743.78 | 735.00 | -0.14% |
| ISRG | 2020-11-13 07:01:15 | 743.78 | 735.00 | -0.14% |
| ISRG | 2020-11-13 08:01:16 | 743.78 | 735.00 | -0.14% |
| ISRG | 2020-11-13 09:01:16 | 743.78 | 735.00 | -0.14% |
| ISRG | 2020-11-13 10:01:16 | 743.78 | 735.00 | -0.14% |
| ISRG | 2020-11-13 11:01:14 | 743.78 | 735.00 | -0.14% |
| ISRG | 2020-11-13 12:01:16 | 743.78 | 500.00 | -0.14% |
| ISRG | 2020-11-13 13:01:16 | 743.78 | 500.00 | -0.14% |
| ISRG | 2020-11-13 14:01:15 | 743.78 | 741.00 | -0.14% |
| ISRG | 2020-11-13 15:01:16 | 784.30 | 742.50 | 0.54% |
| ISRG | 2020-11-13 16:01:15 | 759.44 | 745.83 | 0.55% |
| ISRG | 2020-11-13 17:01:26 | 747.88 | 746.67 | 0.80% |
| ISRG | 2020-11-13 18:01:17 | 747.00 | 745.48 | 0.88% |
| ISRG | 2020-11-13 19:01:15 | 747.44 | 746.73 | 0.82% |
| ISRG | 2020-11-13 20:01:15 | 747.95 | 747.37 | 0.92% |
| ISRG | 2020-11-13 21:01:16 | 747.50 | 746.64 | 0.88% |
| ISRG | 2020-11-13 22:01:17 | 752.04 | 751.30 | 1.49% |
| ISRG | 2020-11-13 23:01:16 | 760.00 | 742.00 | 1.70% |
| ISRG | 2020-11-14 01:06:02 | 760.00 | 745.20 | 0.61% |
| ISRG | 2020-11-14 02:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 03:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 04:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 05:01:16 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 06:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 07:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 08:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 09:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 10:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 11:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 12:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 13:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 14:01:14 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 15:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 16:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 17:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 18:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 19:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 20:01:14 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 21:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 22:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-14 23:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 01:08:38 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 02:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 03:01:14 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 04:01:14 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 05:01:14 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 06:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 07:01:14 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 08:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 09:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 10:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 11:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 12:01:16 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 13:01:16 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 14:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 15:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 16:01:16 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 17:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 18:01:16 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 19:01:16 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 20:01:17 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 21:01:16 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 22:01:16 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-15 23:01:22 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-16 01:07:09 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-16 02:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-16 03:01:14 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-16 04:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-16 05:01:14 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-16 06:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-16 07:01:16 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-16 08:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-16 09:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-16 10:01:15 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-16 11:01:16 | 754.12 | 745.20 | 0.56% |
| ISRG | 2020-11-16 12:01:15 | 754.12 | 698.59 | 0.56% |
| ISRG | 2020-11-16 13:01:15 | 754.12 | 753.76 | 0.56% |
| ISRG | 2020-11-16 14:01:16 | 761.59 | 753.76 | 0.99% |
| ISRG | 2020-11-16 15:01:15 | 800.00 | 761.47 | 1.50% |
| ISRG | 2020-11-16 16:01:19 | 756.50 | 754.10 | 1.03% |
| ISRG | 2020-11-16 17:01:22 | 751.71 | 751.00 | -0.26% |
| ISRG | 2020-11-16 18:01:17 | 758.06 | 757.32 | 0.65% |
| ISRG | 2020-11-16 19:01:16 | 759.42 | 758.33 | 0.78% |
| ISRG | 2020-11-16 20:01:16 | 758.57 | 757.87 | 0.65% |
| ISRG | 2020-11-16 21:01:17 | 757.29 | 756.62 | 0.49% |
| ISRG | 2020-11-16 22:01:17 | 755.35 | 754.64 | 0.22% |
| ISRG | 2020-11-16 23:01:15 | 758.72 | 756.19 | 0.76% |
| ISRG | 2020-11-17 01:05:23 | 759.34 | 750.10 | -0.29% |
| ISRG | 2020-11-17 02:01:15 | 765.98 | 750.10 | -0.14% |
| ISRG | 2020-11-17 03:01:15 | 759.34 | 750.10 | -0.14% |
| ISRG | 2020-11-17 04:01:15 | 759.34 | 750.10 | -0.14% |
| ISRG | 2020-11-17 05:01:15 | 759.34 | 750.10 | -0.14% |
| ISRG | 2020-11-17 06:01:15 | 759.34 | 750.10 | -0.14% |
| ISRG | 2020-11-17 07:01:16 | 759.34 | 750.10 | -0.14% |
| ISRG | 2020-11-17 08:01:16 | 759.34 | 750.10 | -0.14% |
| ISRG | 2020-11-17 09:01:16 | 759.34 | 750.10 | -0.14% |
| ISRG | 2020-11-17 10:01:16 | 759.34 | 750.10 | -0.14% |
| ISRG | 2020-11-17 11:01:15 | 759.34 | 750.10 | -0.14% |
| ISRG | 2020-11-17 12:01:17 | 759.34 | 750.10 | -0.14% |
| ISRG | 2020-11-17 13:01:17 | 759.34 | 750.10 | -0.14% |
| ISRG | 2020-11-17 14:01:16 | 1000.00 | 600.10 | -0.14% |
| ISRG | 2020-11-17 15:01:17 | 778.97 | 600.10 | -0.85% |
| ISRG | 2020-11-17 16:01:17 | 758.19 | 750.00 | -0.83% |
| ISRG | 2020-11-17 17:02:42 | 748.77 | 747.66 | -1.63% |
| ISRG | 2020-11-17 18:01:16 | 743.22 | 742.27 | -1.52% |
| ISRG | 2020-11-17 19:01:17 | 744.76 | 744.12 | -1.17% |
| ISRG | 2020-11-17 20:01:15 | 746.23 | 745.54 | -0.86% |
| ISRG | 2020-11-17 21:01:16 | 750.11 | 749.16 | -1.10% |
| ISRG | 2020-11-17 22:01:16 | 750.85 | 750.54 | -1.02% |
| ISRG | 2020-11-17 23:01:16 | 748.72 | 747.85 | -1.01% |
| ISRG | 2020-11-18 01:04:48 | 751.50 | 741.00 | -0.05% |
| ISRG | 2020-11-18 02:02:11 | 751.50 | 741.00 | -0.05% |
| ISRG | 2020-11-18 03:01:15 | 750.15 | 741.00 | 0.10% |
| ISRG | 2020-11-18 04:01:14 | 750.15 | 741.00 | 0.10% |
| ISRG | 2020-11-18 05:01:16 | 750.15 | 741.00 | 0.10% |
| ISRG | 2020-11-18 06:01:15 | 750.15 | 741.00 | 0.10% |
| ISRG | 2020-11-18 07:01:16 | 750.15 | 741.00 | 0.10% |
| ISRG | 2020-11-18 08:01:15 | 750.15 | 741.00 | 0.10% |
| ISRG | 2020-11-18 09:01:15 | 750.15 | 741.00 | 0.10% |
| ISRG | 2020-11-18 10:01:16 | 750.15 | 741.00 | 0.10% |
| ISRG | 2020-11-18 11:01:16 | 750.15 | 680.50 | 0.10% |
| ISRG | 2020-11-18 12:01:16 | 750.15 | 680.50 | 0.10% |
| ISRG | 2020-11-18 13:01:17 | 750.15 | 680.50 | 0.10% |
| ISRG | 2020-11-18 14:01:16 | 750.15 | 738.00 | 0.10% |
| ISRG | 2020-11-18 15:01:17 | 753.90 | 740.00 | 0.74% |
| ISRG | 2020-11-18 16:01:18 | 753.90 | 749.00 | 0.53% |
| ISRG | 2020-11-18 17:02:14 | 744.77 | 743.61 | -0.98% |
| ISRG | 2020-11-18 18:01:18 | 743.00 | 742.24 | -0.82% |
| ISRG | 2020-11-18 19:01:17 | 742.57 | 741.91 | -0.99% |
| ISRG | 2020-11-18 20:01:16 | 739.00 | 738.44 | -1.43% |
| ISRG | 2020-11-18 21:01:15 | 736.72 | 735.88 | -1.73% |
| ISRG | 2020-11-18 22:01:17 | 739.99 | 739.20 | -1.24% |
| ISRG | 2020-11-18 23:01:16 | 735.43 | 734.98 | -1.86% |
| ISRG | 2020-11-19 01:04:54 | 741.75 | 728.30 | -2.29% |
| ISRG | 2020-11-19 02:01:15 | 741.75 | 734.00 | -2.02% |
| ISRG | 2020-11-19 03:01:16 | 744.54 | 743.97 | -1.49% |
| ISRG | 2020-11-19 04:01:16 | 743.51 | 742.93 | -1.49% |
| ISRG | 2020-11-19 05:01:15 | 742.56 | 742.05 | -1.49% |
| ISRG | 2020-11-19 06:01:16 | 742.50 | 742.09 | -1.49% |
| ISRG | 2020-11-19 07:01:17 | 737.77 | 737.05 | -1.49% |
| ISRG | 2020-11-19 08:01:14 | 737.01 | 736.50 | -1.49% |
| ISRG | 2020-11-19 09:01:15 | 739.15 | 738.38 | -1.49% |
| ISRG | 2020-11-19 10:01:15 | 739.34 | 738.72 | -1.49% |
| ISRG | 2020-11-19 11:01:17 | 739.34 | 738.72 | -1.49% |
| ISRG | 2020-11-19 12:01:16 | 739.34 | 738.72 | -2.16% |
| ISRG | 2020-11-19 13:01:15 | 739.34 | 738.72 | -2.16% |
| ISRG | 2020-11-19 14:01:17 | 739.34 | 700.00 | -2.16% |
| ISRG | 2020-11-19 15:01:17 | 731.54 | 700.00 | -2.35% |
| ISRG | 2020-11-19 16:01:16 | 737.25 | 730.00 | -2.38% |
| ISRG | 2020-11-19 17:02:13 | 734.47 | 733.51 | 0.04% |
| ISRG | 2020-11-19 18:01:18 | 736.56 | 735.65 | 0.34% |
| ISRG | 2020-11-19 19:01:30 | 733.46 | 732.52 | -0.01% |
| ISRG | 2020-11-19 20:01:17 | 733.45 | 732.38 | -0.08% |
| ISRG | 2020-11-19 21:01:16 | 735.86 | 735.00 | 0.29% |
| ISRG | 2020-11-19 22:01:16 | 736.06 | 735.39 | 0.32% |
| ISRG | 2020-11-19 23:01:16 | 733.97 | 733.54 | 0.06% |
| ISRG | 2020-11-20 01:05:30 | 738.21 | 728.88 | 0.16% |
| ISRG | 2020-11-20 02:01:15 | 733.94 | 728.88 | 0.16% |
| ISRG | 2020-11-20 03:01:15 | 750.01 | 728.88 | 0.16% |
| ISRG | 2020-11-20 04:01:15 | 750.01 | 728.88 | 0.16% |
| ISRG | 2020-11-20 05:01:15 | 750.01 | 728.88 | 0.16% |
| ISRG | 2020-11-20 06:01:15 | 750.01 | 728.88 | 0.16% |
| ISRG | 2020-11-20 07:01:15 | 750.01 | 728.88 | 0.16% |
| ISRG | 2020-11-20 08:01:16 | 750.01 | 728.88 | 0.16% |
| ISRG | 2020-11-20 09:01:17 | 750.01 | 728.88 | 0.16% |
| ISRG | 2020-11-20 10:01:17 | 750.01 | 728.88 | 0.16% |
| ISRG | 2020-11-20 11:01:15 | 750.01 | 728.88 | 0.16% |
| ISRG | 2020-11-20 12:01:16 | 750.01 | 728.88 | 0.16% |
| ISRG | 2020-11-20 13:01:17 | 750.01 | 680.00 | 0.16% |
| ISRG | 2020-11-20 14:01:16 | 750.01 | 732.75 | 0.16% |
| ISRG | 2020-11-20 15:01:17 | 764.00 | 732.75 | 0.99% |
| ISRG | 2020-11-20 16:01:17 | 745.00 | 732.75 | 0.81% |
| ISRG | 2020-11-20 17:01:30 | 730.97 | 729.75 | -0.49% |
| ISRG | 2020-11-20 18:01:17 | 734.03 | 733.04 | -0.06% |
| ISRG | 2020-11-20 19:01:17 | 732.73 | 731.95 | -0.26% |
| ISRG | 2020-11-20 20:01:15 | 733.01 | 732.38 | -0.21% |
| ISRG | 2020-11-20 21:01:17 | 733.14 | 732.81 | -0.14% |
| ISRG | 2020-11-20 22:01:16 | 733.22 | 732.56 | -0.19% |
| ISRG | 2020-11-20 23:01:15 | 732.28 | 731.86 | -0.26% |
| ISRG | 2020-11-21 01:05:01 | 734.19 | 730.01 | 0.60% |
| ISRG | 2020-11-21 02:01:15 | 734.19 | 730.01 | 0.60% |
| ISRG | 2020-11-21 03:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-21 04:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-21 05:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-21 06:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-21 07:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-21 08:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-21 09:01:14 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-21 10:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-21 11:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-21 12:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-21 13:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-21 14:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-21 15:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-21 16:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-21 17:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-21 18:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-21 19:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-21 20:01:17 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-21 21:01:17 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-21 22:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-21 23:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 01:06:56 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 02:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 03:01:14 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 04:01:14 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 05:01:14 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 06:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 07:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 08:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 09:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 10:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 11:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 12:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 13:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 14:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 15:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 16:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 17:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 18:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 19:01:18 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 20:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 21:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 22:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-22 23:01:20 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-23 01:06:06 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-23 02:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-23 03:01:14 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-23 04:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-23 05:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-23 06:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-23 07:01:17 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-23 08:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-23 09:01:15 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-23 10:01:17 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-23 11:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-23 12:01:17 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-23 13:01:16 | 734.19 | 723.43 | 0.60% |
| ISRG | 2020-11-23 14:01:16 | 734.36 | 710.00 | 0.60% |
| ISRG | 2020-11-23 15:01:18 | 747.00 | 711.00 | 1.07% |
| ISRG | 2020-11-23 16:01:17 | 734.00 | 728.00 | 1.03% |
| ISRG | 2020-11-23 17:01:23 | 727.39 | 725.01 | -0.75% |
| ISRG | 2020-11-23 18:01:19 | 727.03 | 726.05 | -0.59% |
| ISRG | 2020-11-23 19:01:18 | 715.67 | 715.19 | -2.15% |
| ISRG | 2020-11-23 20:01:16 | 716.29 | 715.52 | -2.05% |
| ISRG | 2020-11-23 21:01:16 | 716.38 | 715.61 | -2.08% |
| ISRG | 2020-11-23 22:01:16 | 719.65 | 718.91 | -1.57% |
| ISRG | 2020-11-23 23:01:16 | 719.47 | 719.20 | -1.58% |
| ISRG | 2020-11-24 01:05:03 | 725.00 | 715.59 | -1.40% |
| ISRG | 2020-11-24 02:01:15 | 725.00 | 719.20 | -1.59% |
| ISRG | 2020-11-24 03:01:16 | 727.99 | 720.10 | -1.59% |
| ISRG | 2020-11-24 04:01:16 | 727.99 | 720.10 | -1.59% |
| ISRG | 2020-11-24 05:01:16 | 727.99 | 720.10 | -1.59% |
| ISRG | 2020-11-24 06:01:15 | 727.99 | 720.10 | -1.59% |
| ISRG | 2020-11-24 07:01:16 | 727.99 | 720.10 | -1.59% |
| ISRG | 2020-11-24 08:01:15 | 727.99 | 720.10 | -1.59% |
| ISRG | 2020-11-24 09:01:20 | 727.99 | 720.10 | -1.59% |
| ISRG | 2020-11-24 10:01:17 | 727.99 | 720.10 | -1.59% |
| ISRG | 2020-11-24 11:01:17 | 727.99 | 720.10 | -1.59% |
| ISRG | 2020-11-24 12:01:20 | 727.99 | 610.00 | -1.59% |
| ISRG | 2020-11-24 13:01:17 | 727.99 | 709.50 | -1.59% |
| ISRG | 2020-11-24 14:01:24 | 734.22 | 722.50 | -1.24% |
| ISRG | 2020-11-24 15:01:18 | 729.99 | 723.20 | -1.00% |
| ISRG | 2020-11-24 16:01:20 | 728.99 | 723.02 | -1.07% |
| ISRG | 2020-11-24 17:02:17 | 722.06 | 721.17 | 0.33% |
| ISRG | 2020-11-24 18:01:20 | 724.72 | 724.17 | 0.74% |
| ISRG | 2020-11-24 19:02:01 | 726.25 | 725.90 | 0.97% |
| ISRG | 2020-11-24 20:01:16 | 725.07 | 724.68 | 0.80% |
| ISRG | 2020-11-24 21:01:16 | 726.22 | 725.20 | 0.96% |
| ISRG | 2020-11-24 22:01:17 | 724.28 | 723.93 | 0.70% |
| ISRG | 2020-11-24 23:01:16 | 729.00 | 721.00 | 0.81% |
| ISRG | 2020-11-25 01:04:53 | 728.00 | 721.00 | -0.41% |
| ISRG | 2020-11-25 02:01:15 | 729.00 | 721.00 | 0.02% |
| ISRG | 2020-11-25 03:01:16 | 730.00 | 721.00 | 0.16% |
| ISRG | 2020-11-25 04:01:16 | 730.00 | 721.00 | 0.16% |
| ISRG | 2020-11-25 05:01:16 | 730.00 | 721.00 | 0.16% |
| ISRG | 2020-11-25 06:01:16 | 730.00 | 721.00 | 0.16% |
| ISRG | 2020-11-25 07:01:17 | 730.00 | 721.00 | 0.16% |
| ISRG | 2020-11-25 08:01:15 | 730.00 | 721.00 | 0.16% |
| ISRG | 2020-11-25 09:01:14 | 730.00 | 721.00 | 0.16% |
| ISRG | 2020-11-25 10:01:16 | 730.00 | 721.00 | 0.16% |
| ISRG | 2020-11-25 11:01:16 | 730.00 | 721.00 | 0.16% |
| ISRG | 2020-11-25 12:01:16 | 792.00 | 711.00 | 0.16% |
| ISRG | 2020-11-25 13:01:16 | 792.00 | 711.00 | 0.16% |
| ISRG | 2020-11-25 14:01:17 | 748.96 | 711.00 | -0.31% |
| ISRG | 2020-11-25 15:01:17 | 726.00 | 711.00 | -0.38% |
| ISRG | 2020-11-25 16:01:16 | 729.00 | 720.00 | -0.43% |
| ISRG | 2020-11-25 18:01:20 | 725.97 | 725.49 | 0.12% |
| ISRG | 2020-11-25 19:01:17 | 728.49 | 727.93 | 0.43% |
| ISRG | 2020-11-25 20:01:17 | 728.50 | 727.89 | 0.45% |
| ISRG | 2020-11-25 21:01:16 | 728.24 | 727.90 | 0.46% |
| ISRG | 2020-11-25 22:01:18 | 726.84 | 726.40 | 0.25% |
| ISRG | 2020-11-25 23:01:17 | 726.67 | 724.88 | 0.21% |
| ISRG | 2020-11-26 01:05:56 | 733.00 | 726.56 | -0.08% |
| ISRG | 2020-11-26 02:01:15 | 733.00 | 726.56 | -0.08% |
| ISRG | 2020-11-26 03:01:15 | 733.00 | 726.56 | -0.08% |
| ISRG | 2020-11-26 04:01:17 | 733.00 | 726.56 | -0.08% |
| ISRG | 2020-11-26 05:01:17 | 733.00 | 726.56 | -0.08% |
| ISRG | 2020-11-26 06:01:16 | 733.00 | 726.56 | -0.08% |
| ISRG | 2020-11-26 07:01:16 | 733.00 | 726.56 | -0.08% |
| ISRG | 2020-11-26 08:01:16 | 733.00 | 726.56 | -0.08% |
| ISRG | 2020-11-26 09:01:15 | 733.00 | 726.56 | -0.08% |
| ISRG | 2020-11-26 10:01:17 | 733.00 | 726.56 | -0.08% |
| ISRG | 2020-11-26 11:01:17 | 733.00 | 726.56 | -0.08% |
| ISRG | 2020-11-26 12:01:17 | 733.00 | 726.56 | -0.08% |
| ISRG | 2020-11-26 13:01:17 | 733.00 | 726.56 | -0.08% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83