2024-03-25
|
| ISRG | 2024-03-25 00:06:29 | | 0.00 | 0.00 | 0.40% |
| ISRG | 2024-03-25 04:01:15 | | 405.00 | 375.71 | 0.40% |
| ISRG | 2024-03-25 05:01:10 | | 394.40 | 390.40 | -0.27% |
| ISRG | 2024-03-25 06:01:25 | | 394.40 | 391.60 | -0.44% |
| ISRG | 2024-03-25 07:01:19 | | 395.00 | 391.40 | -0.44% |
| ISRG | 2024-03-25 08:01:13 | | 394.20 | 392.20 | -0.44% |
| ISRG | 2024-03-25 09:00:57 | | 393.30 | 392.20 | -0.20% |
| ISRG | 2024-03-25 10:01:29 | | 394.95 | 394.59 | 0.13% |
| ISRG | 2024-03-25 11:01:11 | | 392.21 | 391.99 | -0.51% |
| ISRG | 2024-03-25 12:01:20 | | 393.48 | 393.24 | -0.19% |
| ISRG | 2024-03-25 13:01:08 | | 392.22 | 392.05 | -0.47% |
| ISRG | 2024-03-25 14:01:15 | | 393.10 | 392.96 | -0.25% |
| ISRG | 2024-03-25 15:01:17 | | 392.85 | 392.70 | -0.34% |
| ISRG | 2024-03-25 16:01:11 | | 392.45 | 390.20 | -0.60% |
| ISRG | 2024-03-25 16:45:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/876378/000143774924009245/0001437749-24-009245-index.htm
8-K - ASENSUS SURGICAL, INC. (0000876378) (Filer) |
| ISRG | 2024-03-25 17:00:57 | | 392.19 | 391.31 | -0.60% |
| ISRG | 2024-03-25 18:00:55 | | 395.66 | 391.31 | -0.60% |
| ISRG | 2024-03-25 20:01:14 | | 0.00 | 0.00 | -0.60% |
2024-03-26
|
| ISRG | 2024-03-26 04:01:11 | | 0.00 | 390.00 | -0.60% |
| ISRG | 2024-03-26 05:00:59 | | 394.65 | 391.71 | -0.60% |
| ISRG | 2024-03-26 06:01:13 | | 394.80 | 391.71 | -0.60% |
| ISRG | 2024-03-26 07:01:02 | | 395.00 | 392.00 | -0.60% |
| ISRG | 2024-03-26 08:01:10 | | 394.39 | 392.51 | -0.60% |
| ISRG | 2024-03-26 09:01:04 | | 393.80 | 393.00 | -0.60% |
| ISRG | 2024-03-26 10:01:18 | | 395.93 | 395.63 | 1.03% |
| ISRG | 2024-03-26 11:01:04 | | 398.47 | 398.21 | 1.71% |
| ISRG | 2024-03-26 12:01:18 | | 398.88 | 398.78 | 1.82% |
| ISRG | 2024-03-26 13:00:59 | | 398.08 | 397.88 | 1.62% |
| ISRG | 2024-03-26 14:01:21 | | 398.89 | 398.70 | 1.82% |
| ISRG | 2024-03-26 15:00:58 | | 398.11 | 397.92 | 1.59% |
| ISRG | 2024-03-26 16:01:09 | | 399.90 | 397.63 | 1.55% |
| ISRG | 2024-03-26 17:00:52 | | 399.90 | 397.63 | 1.61% |
| ISRG | 2024-03-26 18:00:52 | | 399.25 | 398.30 | 1.68% |
| ISRG | 2024-03-26 19:00:54 | | 399.00 | 397.63 | 1.68% |
| ISRG | 2024-03-26 20:00:59 | | 0.00 | 0.00 | 1.68% |
2024-03-27
|
| ISRG | 2024-03-27 04:01:09 | | 0.00 | 399.34 | 1.68% |
| ISRG | 2024-03-27 05:00:58 | | 400.51 | 399.00 | 1.68% |
| ISRG | 2024-03-27 06:01:10 | | 400.00 | 399.00 | 1.68% |
| ISRG | 2024-03-27 07:01:11 | | 400.00 | 397.00 | 0.45% |
| ISRG | 2024-03-27 08:01:14 | | 399.59 | 398.20 | 0.45% |
| ISRG | 2024-03-27 09:01:07 | | 399.59 | 399.20 | 0.34% |
| ISRG | 2024-03-27 10:01:15 | | 400.82 | 400.60 | 0.80% |
| ISRG | 2024-03-27 11:01:04 | | 399.01 | 398.71 | 0.34% |
| ISRG | 2024-03-27 12:01:28 | | 399.75 | 399.51 | 0.49% |
| ISRG | 2024-03-27 13:01:11 | | 399.93 | 399.63 | 0.57% |
| ISRG | 2024-03-27 14:01:15 | | 398.81 | 398.65 | 0.28% |
| ISRG | 2024-03-27 15:00:51 | | 399.42 | 399.35 | 0.45% |
| ISRG | 2024-03-27 16:00:58 | | 403.00 | 397.00 | 0.63% |
| ISRG | 2024-03-27 17:00:53 | | 400.68 | 397.00 | 0.62% |
| ISRG | 2024-03-27 18:01:08 | | 400.49 | 397.13 | 0.62% |
| ISRG | 2024-03-27 19:01:13 | | 403.00 | 397.13 | 0.62% |
| ISRG | 2024-03-27 20:01:07 | | 0.00 | 0.00 | 0.62% |
2024-03-28
|
| ISRG | 2024-03-28 04:01:23 | | 402.00 | 399.59 | 0.62% |
| ISRG | 2024-03-28 05:01:06 | | 402.00 | 399.59 | 0.00% |
| ISRG | 2024-03-28 06:01:08 | | 402.00 | 399.59 | 0.45% |
| ISRG | 2024-03-28 07:01:07 | | 403.00 | 400.50 | 0.61% |
| ISRG | 2024-03-28 08:01:17 | | 402.80 | 400.50 | 0.53% |
| ISRG | 2024-03-28 09:01:02 | | 401.19 | 400.01 | 0.27% |
| ISRG | 2024-03-28 10:01:04 | | 401.20 | 400.70 | 0.19% |
| ISRG | 2024-03-28 11:01:05 | | 399.48 | 399.16 | -0.20% |
| ISRG | 2024-03-28 12:01:20 | | 400.09 | 399.80 | -0.05% |
| ISRG | 2024-03-28 13:01:02 | | 398.01 | 397.67 | -0.61% |
| ISRG | 2024-03-28 14:01:09 | | 397.58 | 397.40 | -0.68% |
| ISRG | 2024-03-28 15:00:57 | | 399.90 | 399.63 | -0.06% |
| ISRG | 2024-03-28 16:01:16 | | 400.56 | 397.00 | -0.25% |
| ISRG | 2024-03-28 17:01:04 | | 400.56 | 397.00 | -0.23% |
| ISRG | 2024-03-28 18:01:01 | | 400.56 | 398.62 | -0.29% |
| ISRG | 2024-03-28 19:01:07 | | 400.46 | 398.67 | -0.29% |
| ISRG | 2024-03-28 20:01:01 | | 0.00 | 0.00 | -0.36% |
2024-04-01
|
| ISRG | 2024-04-01 04:01:18 | | 425.00 | 375.71 | -0.36% |
| ISRG | 2024-04-01 05:01:15 | | 410.00 | 398.41 | 0.48% |
| ISRG | 2024-04-01 06:01:12 | | 404.80 | 398.28 | 0.48% |
| ISRG | 2024-04-01 07:01:06 | | 404.80 | 399.00 | 0.48% |
| ISRG | 2024-04-01 08:01:23 | | 400.50 | 399.00 | 0.23% |
| ISRG | 2024-04-01 09:01:06 | | 400.89 | 399.58 | 0.44% |
| ISRG | 2024-04-01 10:01:11 | | 397.07 | 396.64 | -0.54% |
| ISRG | 2024-04-01 11:01:10 | | 393.99 | 393.88 | -1.30% |
| ISRG | 2024-04-01 12:01:19 | | 392.80 | 392.58 | -1.60% |
| ISRG | 2024-04-01 13:01:07 | | 393.80 | 393.53 | -1.38% |
| ISRG | 2024-04-01 14:01:17 | | 393.34 | 393.25 | -1.44% |
| ISRG | 2024-04-01 15:00:59 | | 392.95 | 392.76 | -1.56% |
| ISRG | 2024-04-01 16:01:14 | | 397.00 | 393.25 | -1.05% |
| ISRG | 2024-04-01 17:00:51 | | 396.00 | 393.25 | -1.05% |
| ISRG | 2024-04-01 20:01:02 | | 0.00 | 0.00 | -1.05% |
2024-04-02
|
| ISRG | 2024-04-02 04:01:23 | | 397.20 | 394.80 | -1.05% |
| ISRG | 2024-04-02 05:00:58 | | 397.80 | 394.60 | 0.20% |
| ISRG | 2024-04-02 06:01:24 | | 398.00 | 394.20 | -0.02% |
| ISRG | 2024-04-02 07:01:00 | | 394.87 | 394.01 | -0.02% |
| ISRG | 2024-04-02 08:01:10 | | 394.87 | 392.40 | -0.22% |
| ISRG | 2024-04-02 09:00:57 | | 393.71 | 392.02 | -0.34% |
| ISRG | 2024-04-02 10:01:17 | | 384.60 | 384.31 | -2.64% |
| ISRG | 2024-04-02 11:00:59 | | 385.88 | 385.66 | -2.26% |
| ISRG | 2024-04-02 12:01:23 | | 384.03 | 383.86 | -2.72% |
| ISRG | 2024-04-02 13:01:09 | | 382.89 | 382.70 | -3.03% |
| ISRG | 2024-04-02 14:01:20 | | 381.18 | 381.00 | -3.44% |
| ISRG | 2024-04-02 15:01:00 | | 380.96 | 380.87 | -3.50% |
| ISRG | 2024-04-02 16:01:16 | | 385.55 | 382.54 | -2.99% |
| ISRG | 2024-04-02 17:01:08 | | 385.55 | 382.79 | -3.06% |
| ISRG | 2024-04-02 18:01:07 | | 383.64 | 383.00 | -3.00% |
| ISRG | 2024-04-02 19:01:16 | | 383.64 | 383.00 | -3.06% |
| ISRG | 2024-04-02 20:01:03 | | 0.00 | 0.00 | -3.12% |
2024-04-03
|
| ISRG | 2024-04-03 04:01:07 | | 385.60 | 380.00 | -3.12% |
| ISRG | 2024-04-03 05:00:57 | | 383.10 | 380.00 | -0.22% |
| ISRG | 2024-04-03 07:01:11 | | 381.62 | 380.53 | -0.22% |
| ISRG | 2024-04-03 08:01:24 | | 383.10 | 380.53 | -0.19% |
| ISRG | 2024-04-03 08:50:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/876378/000143774924010747/0001437749-24-010747-index.htm
8-K - ASENSUS SURGICAL, INC. (0000876378) (Filer) |
| ISRG | 2024-04-03 09:00:58 | | 383.10 | 380.65 | 0.00% |
| ISRG | 2024-04-03 10:01:20 | | 386.30 | 386.04 | 1.00% |
| ISRG | 2024-04-03 11:01:09 | | 386.90 | 386.73 | 1.11% |
| ISRG | 2024-04-03 12:01:12 | | 386.07 | 385.83 | 0.88% |
| ISRG | 2024-04-03 13:00:56 | | 385.16 | 384.95 | 0.66% |
| ISRG | 2024-04-03 14:01:08 | | 385.35 | 385.07 | 0.70% |
| ISRG | 2024-04-03 15:01:09 | | 384.73 | 384.57 | 0.57% |
| ISRG | 2024-04-03 16:01:15 | | 386.19 | 383.42 | 0.37% |
| ISRG | 2024-04-03 17:01:01 | | 384.70 | 383.46 | 0.29% |
| ISRG | 2024-04-03 18:01:12 | | 384.70 | 383.07 | 0.29% |
| ISRG | 2024-04-03 19:01:18 | | 384.70 | 383.05 | 0.29% |
| ISRG | 2024-04-03 20:01:07 | | 0.00 | 0.00 | 0.29% |
2024-04-04
|
| ISRG | 2024-04-04 04:01:22 | | 389.60 | 383.20 | 0.29% |
| ISRG | 2024-04-04 05:01:05 | | 387.00 | 384.04 | 0.29% |
| ISRG | 2024-04-04 06:00:59 | | 387.20 | 385.00 | 0.29% |
| ISRG | 2024-04-04 07:01:12 | | 387.60 | 385.00 | 0.29% |
| ISRG | 2024-04-04 08:01:07 | | 387.00 | 385.00 | 0.29% |
| ISRG | 2024-04-04 09:01:04 | | 387.30 | 385.44 | 0.96% |
| ISRG | 2024-04-04 10:01:18 | | 385.49 | 385.07 | 0.44% |
| ISRG | 2024-04-04 11:01:02 | | 385.08 | 384.77 | 0.41% |
| ISRG | 2024-04-04 12:01:16 | | 386.36 | 386.14 | 0.72% |
| ISRG | 2024-04-04 13:01:03 | | 388.56 | 388.33 | 1.34% |
| ISRG | 2024-04-04 14:01:08 | | 387.80 | 387.53 | 1.09% |
| ISRG | 2024-04-04 15:01:12 | | 381.81 | 381.41 | -0.51% |
| ISRG | 2024-04-04 16:01:15 | | 386.26 | 378.58 | -0.57% |
| ISRG | 2024-04-04 17:01:10 | | 382.00 | 379.00 | -0.84% |
| ISRG | 2024-04-04 18:01:09 | | 386.50 | 379.00 | -0.89% |
| ISRG | 2024-04-04 19:00:57 | | 382.10 | 378.58 | -0.37% |
| ISRG | 2024-04-04 20:01:13 | | 0.00 | 0.00 | -0.37% |
2024-04-05
|
| ISRG | 2024-04-05 04:01:24 | | 382.60 | 375.71 | 0.05% |
| ISRG | 2024-04-05 05:01:06 | | 380.49 | 377.60 | 0.13% |
| ISRG | 2024-04-05 06:01:16 | | 380.96 | 377.75 | 0.39% |
| ISRG | 2024-04-05 07:01:02 | | 384.00 | 379.60 | 1.53% |
| ISRG | 2024-04-05 08:01:20 | | 381.80 | 380.10 | 0.31% |
| ISRG | 2024-04-05 09:01:00 | | 381.63 | 380.02 | 0.28% |
| ISRG | 2024-04-05 10:01:27 | | 387.13 | 386.84 | 2.14% |
| ISRG | 2024-04-05 11:01:06 | | 390.13 | 389.77 | 2.89% |
| ISRG | 2024-04-05 12:01:13 | | 393.66 | 393.39 | 3.84% |
| ISRG | 2024-04-05 13:00:58 | | 393.14 | 392.90 | 3.66% |
| ISRG | 2024-04-05 14:01:20 | | 388.68 | 388.23 | 2.51% |
| ISRG | 2024-04-05 15:01:05 | | 388.02 | 387.87 | 2.33% |
| ISRG | 2024-04-05 16:01:22 | | 391.00 | 386.87 | 2.46% |
| ISRG | 2024-04-05 17:01:07 | | 391.00 | 389.00 | 2.46% |
| ISRG | 2024-04-05 19:01:26 | | 389.29 | 386.87 | 2.70% |
| ISRG | 2024-04-05 20:01:17 | | 0.00 | 0.00 | 2.70% |
2024-04-08
|
| ISRG | 2024-04-08 04:01:21 | | 389.00 | 385.60 | 2.70% |
| ISRG | 2024-04-08 05:01:04 | | 389.40 | 383.80 | -0.34% |
| ISRG | 2024-04-08 06:01:18 | | 388.60 | 384.40 | -0.34% |
| ISRG | 2024-04-08 07:01:05 | | 388.60 | 387.08 | -0.13% |
| ISRG | 2024-04-08 08:01:14 | | 388.53 | 385.20 | -0.03% |
| ISRG | 2024-04-08 09:01:34 | | 390.00 | 385.40 | 0.05% |
| ISRG | 2024-04-08 10:01:24 | | 384.16 | 383.89 | -1.13% |
| ISRG | 2024-04-08 11:01:03 | | 385.94 | 385.51 | -0.70% |
| ISRG | 2024-04-08 12:01:28 | | 384.52 | 384.33 | -1.05% |
| ISRG | 2024-04-08 13:01:00 | | 386.38 | 386.24 | -0.54% |
| ISRG | 2024-04-08 14:01:13 | | 387.79 | 387.50 | -0.22% |
| ISRG | 2024-04-08 15:01:04 | | 387.81 | 387.53 | -0.16% |
| ISRG | 2024-04-08 16:01:20 | | 390.25 | 386.00 | -0.22% |
| ISRG | 2024-04-08 17:01:00 | | 397.40 | 387.19 | 0.41% |
| ISRG | 2024-04-08 18:01:12 | | 390.00 | 387.19 | 0.41% |
| ISRG | 2024-04-08 19:01:06 | | 393.50 | 391.00 | 1.25% |
| ISRG | 2024-04-08 20:01:12 | | 0.00 | 0.00 | 1.16% |
2024-04-09
|
| ISRG | 2024-04-09 04:01:24 | | 398.00 | 387.19 | 1.16% |
| ISRG | 2024-04-09 05:01:03 | | 389.55 | 387.20 | 0.67% |
| ISRG | 2024-04-09 06:01:10 | | 389.53 | 387.60 | 0.67% |
| ISRG | 2024-04-09 07:01:18 | | 389.27 | 387.40 | 0.60% |
| ISRG | 2024-04-09 08:01:20 | | 389.27 | 388.00 | 0.60% |
| ISRG | 2024-04-09 09:01:12 | | 389.96 | 388.20 | 0.71% |
| ISRG | 2024-04-09 10:01:05 | | 384.58 | 384.27 | -0.63% |
| ISRG | 2024-04-09 11:00:58 | | 387.47 | 386.99 | 0.08% |
| ISRG | 2024-04-09 12:01:18 | | 388.83 | 388.48 | 0.40% |
| ISRG | 2024-04-09 13:01:12 | | 388.32 | 387.91 | 0.26% |
| ISRG | 2024-04-09 14:01:22 | | 385.91 | 385.62 | -0.32% |
| ISRG | 2024-04-09 15:01:15 | | 386.48 | 386.30 | -0.12% |
| ISRG | 2024-04-09 16:01:22 | | 392.00 | 390.96 | 1.04% |
| ISRG | 2024-04-09 17:01:04 | | 392.00 | 390.96 | 1.31% |
| ISRG | 2024-04-09 20:01:07 | | 0.00 | 0.00 | 1.31% |
2024-04-10
|
| ISRG | 2024-04-10 04:01:30 | | 394.60 | 388.00 | 1.31% |
| ISRG | 2024-04-10 05:01:05 | | 394.60 | 388.40 | 1.31% |
| ISRG | 2024-04-10 06:01:29 | | 395.99 | 390.00 | 1.31% |
| ISRG | 2024-04-10 07:01:04 | | 394.80 | 390.40 | 1.31% |
| ISRG | 2024-04-10 08:01:26 | | 395.00 | 390.00 | 1.31% |
| ISRG | 2024-04-10 09:00:56 | | 385.94 | 385.00 | -1.28% |
| ISRG | 2024-04-10 10:01:27 | | 387.29 | 386.85 | -1.03% |
| ISRG | 2024-04-10 11:01:04 | | 388.13 | 387.90 | -0.75% |
| ISRG | 2024-04-10 12:01:07 | | 388.03 | 387.72 | -0.81% |
| ISRG | 2024-04-10 13:01:06 | | 388.89 | 388.40 | -0.63% |
| ISRG | 2024-04-10 14:01:12 | | 390.30 | 390.23 | -0.18% |
| ISRG | 2024-04-10 15:01:05 | | 388.25 | 387.77 | -0.80% |
| ISRG | 2024-04-10 16:01:14 | | 392.00 | 387.00 | -0.71% |
| ISRG | 2024-04-10 17:00:59 | | 392.00 | 387.00 | -0.70% |
| ISRG | 2024-04-10 18:01:02 | | 390.50 | 386.00 | -0.70% |
| ISRG | 2024-04-10 19:01:06 | | 390.50 | 386.10 | -0.70% |
| ISRG | 2024-04-10 20:01:11 | | 0.00 | 0.00 | -0.70% |
2024-04-11
|
| ISRG | 2024-04-11 04:01:17 | | 392.20 | 384.80 | -0.70% |
| ISRG | 2024-04-11 05:01:21 | | 391.00 | 386.40 | -0.70% |
| ISRG | 2024-04-11 06:01:05 | | 393.40 | 387.00 | -0.70% |
| ISRG | 2024-04-11 07:01:05 | | 390.20 | 386.01 | 0.00% |
| ISRG | 2024-04-11 08:01:17 | | 390.20 | 386.20 | -0.16% |
| ISRG | 2024-04-11 09:00:57 | | 390.60 | 386.60 | 0.27% |
| ISRG | 2024-04-11 10:01:12 | | 390.03 | 389.30 | 0.32% |
| ISRG | 2024-04-11 11:00:59 | | 388.88 | 388.56 | 0.09% |
| ISRG | 2024-04-11 12:01:24 | | 389.74 | 389.31 | 0.26% |
| ISRG | 2024-04-11 13:01:05 | | 389.57 | 389.19 | 0.25% |
| ISRG | 2024-04-11 14:01:07 | | 391.85 | 391.54 | 0.79% |
| ISRG | 2024-04-11 15:01:11 | | 392.31 | 392.14 | 0.94% |
| ISRG | 2024-04-11 16:01:02 | | 392.50 | 388.25 | 0.85% |
| ISRG | 2024-04-11 17:01:10 | | 392.50 | 391.14 | 1.04% |
| ISRG | 2024-04-11 18:01:17 | | 392.50 | 391.11 | 1.04% |
| ISRG | 2024-04-11 19:00:58 | | 392.50 | 391.35 | 1.04% |
| ISRG | 2024-04-11 20:01:12 | | 0.00 | 0.00 | 1.04% |
2024-04-12
|
| ISRG | 2024-04-12 04:01:15 | | 396.00 | 390.40 | 1.04% |
| ISRG | 2024-04-12 05:01:13 | | 393.20 | 388.40 | 1.04% |
| ISRG | 2024-04-12 06:01:15 | | 392.90 | 389.20 | 1.04% |
| ISRG | 2024-04-12 07:00:59 | | 392.90 | 388.20 | 1.04% |
| ISRG | 2024-04-12 08:00:58 | | 392.90 | 389.60 | -0.15% |
| ISRG | 2024-04-12 09:00:49 | | 392.13 | 388.01 | -0.81% |
| ISRG | 2024-04-12 10:01:29 | | 386.73 | 386.39 | -1.48% |
| ISRG | 2024-04-12 11:01:06 | | 385.95 | 385.74 | -1.65% |
| ISRG | 2024-04-12 11:13:54
| Intuitive Surgical: Growth And Margins Will Be Challenged In 2024 |
| ISRG | 2024-04-12 12:00:58 | | 384.70 | 384.35 | -2.02% |
| ISRG | 2024-04-12 13:01:03 | | 383.21 | 382.90 | -2.39% |
| ISRG | 2024-04-12 14:01:00 | | 382.11 | 381.67 | -2.68% |
| ISRG | 2024-04-12 15:01:04 | | 382.25 | 381.88 | -2.65% |
| ISRG | 2024-04-12 16:01:18 | | 386.00 | 382.52 | -1.92% |
| ISRG | 2024-04-12 17:01:02 | | 386.00 | 382.52 | -1.84% |
| ISRG | 2024-04-12 18:01:10 | | 386.00 | 384.00 | -1.84% |
| ISRG | 2024-04-12 19:01:17 | | 386.00 | 382.52 | -1.84% |
| ISRG | 2024-04-12 20:01:09 | | 0.00 | 0.00 | -1.84% |
2024-04-15
|
| ISRG | 2024-04-15 04:01:12 | | 390.40 | 385.15 | -1.84% |
| ISRG | 2024-04-15 05:00:55 | | 388.00 | 385.15 | 0.18% |
| ISRG | 2024-04-15 06:01:20 | | 387.80 | 385.15 | 0.18% |
| ISRG | 2024-04-15 07:01:01 | | 388.00 | 385.15 | 0.20% |
| ISRG | 2024-04-15 08:01:06 | | 388.00 | 385.16 | 0.13% |
| ISRG | 2024-04-15 09:00:56 | | 389.95 | 389.00 | 1.07% |
| ISRG | 2024-04-15 10:01:23 | | 388.71 | 388.45 | 1.01% |
| ISRG | 2024-04-15 11:01:10 | | 385.08 | 384.81 | 0.02% |
| ISRG | 2024-04-15 11:55:18
| Intuitive Surgical Readies For Robotic Resurgence In Upcoming Earnings |
| ISRG | 2024-04-15 12:01:08 | | 386.14 | 385.83 | 0.33% |
| ISRG | 2024-04-15 13:01:08 | | 383.14 | 382.93 | -0.44% |
| ISRG | 2024-04-15 14:01:09 | | 379.58 | 379.10 | -1.42% |
| ISRG | 2024-04-15 15:01:06 | | 378.12 | 377.85 | -1.75% |
| ISRG | 2024-04-15 16:01:12 | | 380.00 | 376.40 | -1.72% |
| ISRG | 2024-04-15 17:00:56 | | 380.00 | 377.65 | -1.60% |
| ISRG | 2024-04-15 18:01:12 | | 380.00 | 377.36 | -1.88% |
| ISRG | 2024-04-15 19:01:18 | | 380.00 | 378.22 | -1.70% |
| ISRG | 2024-04-15 20:01:16 | | 0.00 | 0.00 | -1.64% |
2024-04-16
|
| ISRG | 2024-04-16 04:01:09 | | 379.20 | 375.40 | -1.64% |
| ISRG | 2024-04-16 05:00:54 | | 378.60 | 374.60 | -1.64% |
| ISRG | 2024-04-16 06:01:05 | | 378.80 | 374.80 | -1.64% |
| ISRG | 2024-04-16 07:00:55 | | 378.80 | 376.60 | -0.24% |
| ISRG | 2024-04-16 08:01:06 | | 378.80 | 377.51 | -0.24% |
| ISRG | 2024-04-16 09:00:56 | | 380.40 | 379.00 | -0.24% |
| ISRG | 2024-04-16 10:01:08 | | 374.62 | 374.32 | -0.75% |
| ISRG | 2024-04-16 11:01:01 | | 377.75 | 377.43 | 0.09% |
| ISRG | 2024-04-16 12:01:10 | | 380.78 | 380.53 | 0.88% |
| ISRG | 2024-04-16 13:00:50 | | 381.51 | 381.31 | 1.08% |
| ISRG | 2024-04-16 14:01:05 | | 381.54 | 381.19 | 1.08% |
| ISRG | 2024-04-16 15:01:02 | | 381.54 | 381.08 | 1.08% |
| ISRG | 2024-04-16 16:01:20 | | 378.50 | 376.00 | 0.30% |
| ISRG | 2024-04-16 17:01:06 | | 379.74 | 378.55 | 0.29% |
| ISRG | 2024-04-16 18:01:14 | | 381.98 | 379.01 | 0.69% |
| ISRG | 2024-04-16 19:01:11 | | 381.98 | 379.01 | 0.77% |
| ISRG | 2024-04-16 20:01:08 | | 0.00 | 0.00 | 1.22% |
2024-04-17
|
| ISRG | 2024-04-17 04:01:20 | | 379.59 | 372.20 | -1.73% |
| ISRG | 2024-04-17 05:01:10 | | 382.80 | 378.00 | -1.73% |
| ISRG | 2024-04-17 06:01:14 | | 384.00 | 380.00 | -1.73% |
| ISRG | 2024-04-17 07:01:05 | | 382.60 | 380.00 | 0.39% |
| ISRG | 2024-04-17 08:01:08 | | 381.80 | 378.00 | 0.41% |
| ISRG | 2024-04-17 09:00:49 | | 381.80 | 378.70 | 0.41% |
| ISRG | 2024-04-17 10:01:20 | | 377.19 | 376.72 | -0.43% |
| ISRG | 2024-04-17 11:01:00 | | 377.33 | 376.97 | -0.35% |
| ISRG | 2024-04-17 12:01:13 | | 372.96 | 372.85 | -1.51% |
| ISRG | 2024-04-17 13:01:06 | | 373.26 | 372.68 | -1.45% |
| ISRG | 2024-04-17 14:01:16 | | 374.74 | 374.39 | -1.05% |
| ISRG | 2024-04-17 15:00:58 | | 374.42 | 374.03 | -1.13% |
| ISRG | 2024-04-17 16:01:07 | | 375.35 | 374.18 | -1.16% |
| ISRG | 2024-04-17 17:01:13 | | 375.35 | 374.17 | -0.86% |
| ISRG | 2024-04-17 18:01:10 | | 374.40 | 374.00 | -0.85% |
| ISRG | 2024-04-17 19:01:07 | | 377.00 | 374.00 | -0.79% |
| ISRG | 2024-04-17 20:01:07 | | 0.00 | 0.00 | -0.41% |
2024-04-18
|
| ISRG | 2024-04-18 04:01:04 | | 380.40 | 370.60 | -0.41% |
| ISRG | 2024-04-18 05:00:51 | | 380.60 | 376.00 | -0.41% |
| ISRG | 2024-04-18 06:01:09 | | 378.00 | 376.00 | -0.41% |
| ISRG | 2024-04-18 07:01:03 | | 376.80 | 375.94 | 0.48% |
| ISRG | 2024-04-18 08:01:23 | | 376.80 | 374.60 | 0.47% |
| ISRG | 2024-04-18 09:00:58 | | 377.40 | 374.99 | 0.39% |
| ISRG | 2024-04-18 10:01:21 | | 371.70 | 371.19 | -0.75% |
| ISRG | 2024-04-18 11:00:57 | | 373.41 | 373.08 | -0.22% |
| ISRG | 2024-04-18 12:01:06 | | 374.68 | 374.31 | 0.09% |
| ISRG | 2024-04-18 13:01:08 | | 372.19 | 371.94 | -0.52% |
| ISRG | 2024-04-18 14:01:20 | | 372.21 | 371.94 | -0.59% |
| ISRG | 2024-04-18 15:01:02 | | 373.29 | 373.07 | -0.29% |
| ISRG | 2024-04-18 16:01:13 | | 375.00 | 372.94 | 0.37% |
| ISRG | 2024-04-18 17:01:04 | | 383.00 | 379.21 | 1.31% |
| ISRG | 2024-04-18 18:00:56 | | 385.00 | 380.00 | 2.89% |
| ISRG | 2024-04-18 19:01:04 | | 387.00 | 385.51 | 3.23% |
| ISRG | 2024-04-18 19:22:03
| Intuitive Surgical, Inc. (ISRG) Q1 2024 Earnings Call Transcript |
| ISRG | 2024-04-18 20:01:13 | | 0.00 | 0.00 | 3.16% |
2024-04-19
|
| ISRG | 2024-04-19 04:01:04 | | 382.80 | 374.60 | 3.16% |
| ISRG | 2024-04-19 05:01:02 | | 382.80 | 381.00 | 2.66% |
| ISRG | 2024-04-19 06:01:25 | | 384.95 | 383.00 | 3.04% |
| ISRG | 2024-04-19 07:01:10 | | 385.00 | 382.00 | 2.81% |
| ISRG | 2024-04-19 08:01:10 | | 385.00 | 383.20 | 2.91% |
| ISRG | 2024-04-19 09:00:40
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1035267/000103526724000137/0001035267-24-000137-index.htm
10-Q - INTUITIVE SURGICAL INC (0001035267) (Filer) |
| ISRG | 2024-04-19 09:00:57 | | 387.30 | 385.00 | 3.60% |
| ISRG | 2024-04-19 10:01:25 | | 372.41 | 372.09 | -0.10% |
| ISRG | 2024-04-19 11:01:04 | | 368.85 | 368.35 | -1.03% |
| ISRG | 2024-04-19 12:01:16 | | 367.74 | 367.38 | -1.40% |
| ISRG | 2024-04-19 13:01:05 | | 369.59 | 369.18 | -0.88% |
| ISRG | 2024-04-19 14:01:09 | | 367.68 | 366.93 | -1.36% |
| ISRG | 2024-04-19 15:01:00 | | 365.93 | 365.60 | -1.79% |
| ISRG | 2024-04-19 16:01:18 | | 371.50 | 365.50 | -1.45% |
| ISRG | 2024-04-19 17:01:02 | | 366.34 | 365.52 | -1.91% |
| ISRG | 2024-04-19 18:01:05 | | 366.25 | 365.52 | -1.83% |
| ISRG | 2024-04-19 19:01:04 | | 366.34 | 363.63 | -2.24% |
| ISRG | 2024-04-19 20:01:10 | | 0.00 | 0.00 | -2.24% |
2024-04-22
|
| ISRG | 2024-04-22 05:01:03 | | 369.40 | 364.77 | -0.09% |
| ISRG | 2024-04-22 06:01:18 | | 369.60 | 366.40 | -0.09% |
| ISRG | 2024-04-22 07:00:57 | | 369.70 | 366.35 | -0.09% |
| ISRG | 2024-04-22 08:01:28 | | 370.40 | 366.35 | 0.48% |
| ISRG | 2024-04-22 09:00:58 | | 371.00 | 366.35 | 0.71% |
| ISRG | 2024-04-22 10:01:18 | | 370.50 | 369.44 | 0.95% |
| ISRG | 2024-04-22 11:01:07 | | 366.38 | 366.11 | -0.05% |
| ISRG | 2024-04-22 12:01:09 | | 368.02 | 367.78 | 0.41% |
| ISRG | 2024-04-22 13:01:03 | | 369.01 | 368.75 | 0.68% |
| ISRG | 2024-04-22 14:01:18 | | 371.72 | 371.52 | 1.41% |
| ISRG | 2024-04-22 15:01:02 | | 370.94 | 370.72 | 1.21% |
| ISRG | 2024-04-22 16:01:21 | | 371.80 | 368.00 | 0.71% |
| ISRG | 2024-04-22 17:01:02 | | 371.80 | 365.50 | 0.45% |
| ISRG | 2024-04-22 18:01:11 | | 371.80 | 370.00 | 1.02% |
| ISRG | 2024-04-22 19:01:01 | | 371.80 | 368.97 | 1.02% |
| ISRG | 2024-04-22 20:01:08 | | 0.00 | 0.00 | 1.02% |
2024-04-23
|
| ISRG | 2024-04-23 04:01:15 | | 372.00 | 368.72 | 1.02% |
| ISRG | 2024-04-23 05:00:53 | | 372.00 | 368.72 | 0.83% |
| ISRG | 2024-04-23 06:01:08 | | 372.20 | 368.72 | 0.70% |
| ISRG | 2024-04-23 07:01:05 | | 371.50 | 368.72 | 0.67% |
| ISRG | 2024-04-23 08:01:08 | | 369.78 | 369.37 | 0.29% |
| ISRG | 2024-04-23 09:00:52 | | 370.00 | 369.57 | 0.29% |
| ISRG | 2024-04-23 10:01:06 | | 372.42 | 372.17 | 0.92% |
| ISRG | 2024-04-23 11:01:03 | | 375.14 | 374.92 | 1.66% |
| ISRG | 2024-04-23 12:01:09 | | 377.27 | 376.99 | 2.27% |
| ISRG | 2024-04-23 13:00:52 | | 379.36 | 378.98 | 2.80% |
| ISRG | 2024-04-23 14:01:20 | | 378.11 | 377.81 | 2.43% |
| ISRG | 2024-04-23 15:01:03 | | 377.88 | 377.55 | 2.43% |
| ISRG | 2024-04-23 16:01:11 | | 379.65 | 375.01 | 2.22% |
| ISRG | 2024-04-23 17:00:53 | | 379.65 | 376.80 | 2.14% |
| ISRG | 2024-04-23 18:01:07 | | 377.08 | 376.80 | 2.19% |
| ISRG | 2024-04-23 19:01:15 | | 377.00 | 376.80 | 2.14% |
