ISBC 1970-01-01 03:00:009.10 8.78 -1.41%
ISBC 2020-11-12 15:01:159.10 0.01 -1.41%
ISBC 2020-11-12 16:01:159.10 8.50 -1.41%
ISBC 2020-11-12 17:01:178.84 8.83 -3.30%
ISBC 2020-11-12 18:01:178.94 8.92 -2.09%
ISBC 2020-11-12 19:01:158.92 8.90 -1.98%
ISBC 2020-11-12 20:01:158.91 8.90 -2.31%
ISBC 2020-11-12 21:01:158.85 8.83 -2.53%
ISBC 2020-11-12 22:01:158.81 8.80 -3.30%
ISBC 2020-11-12 23:01:158.99 8.50 -2.20%
ISBC 2020-11-13 01:06:388.99 8.00 -0.22%
ISBC 2020-11-13 02:01:148.99 8.00 -0.22%
ISBC 2020-11-13 03:01:148.99 8.00 -0.22%
ISBC 2020-11-13 04:01:158.99 8.00 -0.22%
ISBC 2020-11-13 05:01:158.99 8.00 -0.22%
ISBC 2020-11-13 06:01:158.99 8.00 -0.22%
ISBC 2020-11-13 07:01:158.99 8.00 -0.22%
ISBC 2020-11-13 08:01:168.99 8.00 -0.22%
ISBC 2020-11-13 09:01:168.99 8.00 -0.22%
ISBC 2020-11-13 10:01:168.99 8.00 -0.22%
ISBC 2020-11-13 11:01:148.99 8.00 -0.22%
ISBC 2020-11-13 12:01:168.99 8.00 -0.22%
ISBC 2020-11-13 13:01:168.99 8.00 -0.22%
ISBC 2020-11-13 14:01:158.99 8.00 -0.22%
ISBC 2020-11-13 15:01:16199999.99 0.01 -0.22%
ISBC 2020-11-13 16:01:1510.00 8.10 -0.22%
ISBC 2020-11-13 17:01:269.07 9.06 1.91%
ISBC 2020-11-13 18:01:179.12 9.10 2.47%
ISBC 2020-11-13 19:01:159.13 9.11 2.58%
ISBC 2020-11-13 20:01:159.11 9.09 2.36%
ISBC 2020-11-13 21:01:169.16 9.15 2.81%
ISBC 2020-11-13 22:01:179.23 9.22 3.71%
ISBC 2020-11-13 23:01:169.26 9.09 3.03%
ISBC 2020-11-14 01:06:029.35 8.90 1.44%
ISBC 2020-11-14 02:01:159.35 8.90 1.44%
ISBC 2020-11-14 03:01:159.35 8.90 1.44%
ISBC 2020-11-14 04:01:159.35 8.90 1.44%
ISBC 2020-11-14 05:01:169.35 8.90 1.44%
ISBC 2020-11-14 06:01:159.35 8.90 1.44%
ISBC 2020-11-14 07:01:159.35 8.90 1.44%
ISBC 2020-11-14 08:01:159.35 8.90 1.44%
ISBC 2020-11-14 09:01:159.35 8.90 1.44%
ISBC 2020-11-14 10:01:159.35 8.90 1.44%
ISBC 2020-11-14 11:01:159.35 8.90 1.44%
ISBC 2020-11-14 12:01:159.35 8.90 1.44%
ISBC 2020-11-14 13:01:159.35 8.90 1.44%
ISBC 2020-11-14 14:01:149.35 8.90 1.44%
ISBC 2020-11-14 15:01:159.35 8.90 1.44%
ISBC 2020-11-14 16:01:159.35 8.90 1.44%
ISBC 2020-11-14 17:01:159.35 8.90 1.44%
ISBC 2020-11-14 18:01:159.35 8.90 1.44%
ISBC 2020-11-14 19:01:159.35 8.90 1.44%
ISBC 2020-11-14 20:01:149.35 8.90 1.44%
ISBC 2020-11-14 21:01:159.35 8.90 1.44%
ISBC 2020-11-14 22:01:159.35 8.90 1.44%
ISBC 2020-11-14 23:01:159.35 8.90 1.44%
ISBC 2020-11-15 01:08:389.35 8.90 1.44%
ISBC 2020-11-15 02:01:159.35 8.90 1.44%
ISBC 2020-11-15 03:01:149.35 8.90 1.44%
ISBC 2020-11-15 04:01:149.35 8.90 1.44%
ISBC 2020-11-15 05:01:149.35 8.90 1.44%
ISBC 2020-11-15 06:01:159.35 8.90 1.44%
ISBC 2020-11-15 07:01:149.35 8.90 1.44%
ISBC 2020-11-15 08:01:159.35 8.90 1.44%
ISBC 2020-11-15 09:01:159.35 8.90 1.44%
ISBC 2020-11-15 10:01:159.35 8.90 1.44%
ISBC 2020-11-15 11:01:159.35 8.90 1.44%
ISBC 2020-11-15 12:01:169.35 8.90 1.44%
ISBC 2020-11-15 13:01:169.35 8.90 1.44%
ISBC 2020-11-15 14:01:159.35 8.90 1.44%
ISBC 2020-11-15 15:01:159.35 8.90 1.44%
ISBC 2020-11-15 16:01:169.35 8.90 1.44%
ISBC 2020-11-15 17:01:159.35 8.90 1.44%
ISBC 2020-11-15 18:01:169.35 8.90 1.44%
ISBC 2020-11-15 19:01:169.35 8.90 1.44%
ISBC 2020-11-15 20:01:179.35 8.90 1.44%
ISBC 2020-11-15 21:01:169.35 8.90 1.44%
ISBC 2020-11-15 22:01:169.35 8.90 1.44%
ISBC 2020-11-15 23:01:229.35 8.90 1.44%
ISBC 2020-11-16 01:07:099.35 8.90 1.44%
ISBC 2020-11-16 02:01:159.35 8.90 1.44%
ISBC 2020-11-16 03:01:149.35 8.90 1.44%
ISBC 2020-11-16 04:01:159.35 8.90 1.44%
ISBC 2020-11-16 05:01:149.35 8.90 1.44%
ISBC 2020-11-16 06:01:159.35 8.90 1.44%
ISBC 2020-11-16 07:01:169.35 8.90 1.44%
ISBC 2020-11-16 08:01:159.35 8.90 1.44%
ISBC 2020-11-16 09:01:159.35 8.90 1.44%
ISBC 2020-11-16 10:01:159.35 8.90 1.44%
ISBC 2020-11-16 11:01:169.35 8.90 1.44%
ISBC 2020-11-16 12:01:159.35 8.90 1.44%
ISBC 2020-11-16 13:01:159.35 8.90 1.44%
ISBC 2020-11-16 14:01:169.35 8.90 1.44%
ISBC 2020-11-16 15:01:15199999.99 0.01 1.44%
ISBC 2020-11-16 16:01:199.82 8.90 1.44%
ISBC 2020-11-16 17:01:229.51 9.50 3.71%
ISBC 2020-11-16 18:01:179.71 9.69 5.23%
ISBC 2020-11-16 19:01:169.62 9.60 4.91%
ISBC 2020-11-16 20:01:169.57 9.56 4.36%
ISBC 2020-11-16 21:01:179.52 9.50 3.82%
ISBC 2020-11-16 22:01:179.58 9.57 4.47%
ISBC 2020-11-16 23:01:159.70 9.58 5.67%
ISBC 2020-11-17 01:05:239.70 7.99 1.36%
ISBC 2020-11-17 02:01:159.70 9.68 1.36%
ISBC 2020-11-17 03:01:159.70 9.68 1.36%
ISBC 2020-11-17 04:01:159.70 9.68 1.36%
ISBC 2020-11-17 05:01:159.70 9.68 1.36%
ISBC 2020-11-17 06:01:159.70 9.68 1.36%
ISBC 2020-11-17 07:01:169.70 9.68 1.36%
ISBC 2020-11-17 08:01:169.70 9.68 1.36%
ISBC 2020-11-17 09:01:169.70 9.68 1.36%
ISBC 2020-11-17 10:01:169.70 9.68 1.36%
ISBC 2020-11-17 11:01:159.70 9.68 1.36%
ISBC 2020-11-17 12:01:179.72 7.50 1.36%
ISBC 2020-11-17 13:01:179.69 7.50 1.36%
ISBC 2020-11-17 14:01:169.69 7.50 1.36%
ISBC 2020-11-17 15:01:179.69 7.50 1.36%
ISBC 2020-11-17 16:01:179.72 9.51 1.36%
ISBC 2020-11-17 17:02:429.56 9.55 -2.48%
ISBC 2020-11-17 18:01:169.42 9.41 -3.20%
ISBC 2020-11-17 19:01:179.38 9.36 -2.27%
ISBC 2020-11-17 20:01:159.49 9.48 -2.06%
ISBC 2020-11-17 21:01:169.47 9.46 -1.75%
ISBC 2020-11-17 22:01:169.51 9.50 -1.24%
ISBC 2020-11-17 23:01:169.56 9.55 -1.24%
ISBC 2020-11-18 01:04:489.70 9.35 0.95%
ISBC 2020-11-18 02:02:119.70 9.35 0.95%
ISBC 2020-11-18 03:01:159.70 9.35 0.95%
ISBC 2020-11-18 04:01:149.70 9.35 0.95%
ISBC 2020-11-18 05:01:169.70 9.35 0.95%
ISBC 2020-11-18 06:01:159.70 9.35 0.95%
ISBC 2020-11-18 07:01:169.70 9.35 0.95%
ISBC 2020-11-18 08:01:159.70 9.35 0.95%
ISBC 2020-11-18 09:01:159.70 9.35 0.95%
ISBC 2020-11-18 10:01:169.70 9.35 0.95%
ISBC 2020-11-18 11:01:169.70 9.35 0.95%
ISBC 2020-11-18 12:01:169.75 9.35 0.95%
ISBC 2020-11-18 13:01:179.75 9.35 0.95%
ISBC 2020-11-18 14:01:169.75 9.35 0.95%
ISBC 2020-11-18 15:01:179.75 0.01 0.95%
ISBC 2020-11-18 16:01:189.75 8.00 0.95%
ISBC 2020-11-18 17:02:149.77 9.76 2.61%
ISBC 2020-11-18 18:01:189.81 9.80 2.09%
ISBC 2020-11-18 19:01:179.72 9.71 1.36%
ISBC 2020-11-18 20:01:169.72 9.71 1.25%
ISBC 2020-11-18 21:01:159.68 9.67 0.83%
ISBC 2020-11-18 22:01:179.61 9.60 0.21%
ISBC 2020-11-18 23:01:169.52 9.51 -0.73%
ISBC 2020-11-19 01:04:549.85 9.00 -0.83%
ISBC 2020-11-19 02:01:159.85 9.00 -0.83%
ISBC 2020-11-19 03:01:169.80 9.79 -0.83%
ISBC 2020-11-19 04:01:169.73 9.72 -0.83%
ISBC 2020-11-19 05:01:159.66 9.65 -0.83%
ISBC 2020-11-19 06:01:169.72 9.71 -0.83%
ISBC 2020-11-19 07:01:179.72 9.71 -0.83%
ISBC 2020-11-19 08:01:149.68 9.67 -0.83%
ISBC 2020-11-19 09:01:159.64 9.63 -0.83%
ISBC 2020-11-19 10:01:159.63 9.62 -0.83%
ISBC 2020-11-19 11:01:179.63 9.62 -0.83%
ISBC 2020-11-19 12:01:169.63 9.62 -0.83%
ISBC 2020-11-19 13:01:159.63 9.62 -0.83%
ISBC 2020-11-19 14:01:179.51 9.62 -0.83%
ISBC 2020-11-19 15:01:17199999.99 0.01 -0.83%
ISBC 2020-11-19 16:01:1610.00 8.92 -0.83%
ISBC 2020-11-19 17:02:139.52 9.51 0.11%
ISBC 2020-11-19 18:01:189.49 9.48 -0.21%
ISBC 2020-11-19 19:01:309.45 9.44 -0.63%
ISBC 2020-11-19 20:01:179.48 9.47 -0.42%
ISBC 2020-11-19 21:01:169.55 9.54 0.32%
ISBC 2020-11-19 22:01:169.59 9.58 0.84%
ISBC 2020-11-19 23:01:169.58 9.57 0.74%
ISBC 2020-11-20 01:05:309.80 8.60 1.38%
ISBC 2020-11-20 02:01:159.80 8.60 1.38%
ISBC 2020-11-20 03:01:159.88 8.60 1.38%
ISBC 2020-11-20 04:01:159.88 8.60 1.38%
ISBC 2020-11-20 05:01:159.88 8.60 1.38%
ISBC 2020-11-20 06:01:159.88 8.60 1.38%
ISBC 2020-11-20 07:01:159.88 8.60 1.38%
ISBC 2020-11-20 08:01:169.88 8.60 1.38%
ISBC 2020-11-20 09:01:179.88 8.60 1.38%
ISBC 2020-11-20 10:01:179.88 8.60 1.38%
ISBC 2020-11-20 11:01:159.88 8.60 1.38%
ISBC 2020-11-20 12:01:169.88 8.50 1.38%
ISBC 2020-11-20 13:01:179.88 8.50 1.38%
ISBC 2020-11-20 14:01:169.88 8.50 1.38%
ISBC 2020-11-20 15:01:17199999.99 8.50 1.38%
ISBC 2020-11-20 16:01:1710.45 8.50 1.38%
ISBC 2020-11-20 17:01:309.51 9.50 -0.84%
ISBC 2020-11-20 18:01:179.49 9.48 -0.94%
ISBC 2020-11-20 19:01:179.53 9.52 -0.52%
ISBC 2020-11-20 20:01:159.56 9.54 -0.31%
ISBC 2020-11-20 21:01:179.54 9.53 -0.42%
ISBC 2020-11-20 22:01:169.52 9.51 -0.63%
ISBC 2020-11-20 23:01:159.58 9.57 -0.10%
ISBC 2020-11-21 01:05:0110.00 8.50 -0.11%
ISBC 2020-11-21 02:01:1510.00 8.50 -0.11%
ISBC 2020-11-21 03:01:1511.50 8.50 -0.11%
ISBC 2020-11-21 04:01:1511.50 8.50 -0.11%
ISBC 2020-11-21 05:01:1511.50 8.50 -0.11%
ISBC 2020-11-21 06:01:1511.50 8.50 -0.11%
ISBC 2020-11-21 07:01:1611.50 8.50 -0.11%
ISBC 2020-11-21 08:01:1611.50 8.50 -0.11%
ISBC 2020-11-21 09:01:1411.50 8.50 -0.11%
ISBC 2020-11-21 10:01:1611.50 8.50 -0.11%
ISBC 2020-11-21 11:01:1611.50 8.50 -0.11%
ISBC 2020-11-21 12:01:1611.50 8.50 -0.11%
ISBC 2020-11-21 13:01:1611.50 8.50 -0.11%
ISBC 2020-11-21 14:01:1611.50 8.50 -0.11%
ISBC 2020-11-21 15:01:1611.50 8.50 -0.11%
ISBC 2020-11-21 16:01:1511.50 8.50 -0.11%
ISBC 2020-11-21 17:01:1511.50 8.50 -0.11%
ISBC 2020-11-21 18:01:1611.50 8.50 -0.11%
ISBC 2020-11-21 19:01:1611.50 8.50 -0.11%
ISBC 2020-11-21 20:01:1711.50 8.50 -0.11%
ISBC 2020-11-21 21:01:1711.50 8.50 -0.11%
ISBC 2020-11-21 22:01:1611.50 8.50 -0.11%
ISBC 2020-11-21 23:01:1511.50 8.50 -0.11%
ISBC 2020-11-22 01:06:5611.50 8.50 -0.11%
ISBC 2020-11-22 02:01:1511.50 8.50 -0.11%
ISBC 2020-11-22 03:01:1411.50 8.50 -0.11%
ISBC 2020-11-22 04:01:1411.50 8.50 -0.11%
ISBC 2020-11-22 05:01:1411.50 8.50 -0.11%
ISBC 2020-11-22 06:01:1511.50 8.50 -0.11%
ISBC 2020-11-22 07:01:1511.50 8.50 -0.11%
ISBC 2020-11-22 08:01:1511.50 8.50 -0.11%
ISBC 2020-11-22 09:01:1511.50 8.50 -0.11%
ISBC 2020-11-22 10:01:1511.50 8.50 -0.11%
ISBC 2020-11-22 11:01:1511.50 8.50 -0.11%
ISBC 2020-11-22 12:01:1611.50 8.50 -0.11%
ISBC 2020-11-22 13:01:1611.50 8.50 -0.11%
ISBC 2020-11-22 14:01:1611.50 8.50 -0.11%
ISBC 2020-11-22 15:01:1611.50 8.50 -0.11%
ISBC 2020-11-22 16:01:1611.50 8.50 -0.11%
ISBC 2020-11-22 17:01:1611.50 8.50 -0.11%
ISBC 2020-11-22 18:01:1511.50 8.50 -0.11%
ISBC 2020-11-22 19:01:1811.50 8.50 -0.11%
ISBC 2020-11-22 20:01:1511.50 8.50 -0.11%
ISBC 2020-11-22 21:01:1611.50 8.50 -0.11%
ISBC 2020-11-22 22:01:1511.50 8.50 -0.11%
ISBC 2020-11-22 23:01:2011.50 8.50 -0.11%
ISBC 2020-11-23 01:06:0611.50 8.50 -0.11%
ISBC 2020-11-23 02:01:1511.50 8.50 -0.11%
ISBC 2020-11-23 03:01:1411.50 8.50 -0.11%
ISBC 2020-11-23 04:01:1511.50 8.50 -0.11%
ISBC 2020-11-23 05:01:1511.50 8.50 -0.11%
ISBC 2020-11-23 06:01:1511.50 8.50 -0.11%
ISBC 2020-11-23 07:01:1711.50 8.50 -0.11%
ISBC 2020-11-23 08:01:1611.50 8.50 -0.11%
ISBC 2020-11-23 09:01:1511.50 8.50 -0.11%
ISBC 2020-11-23 10:01:1711.50 8.50 -0.11%
ISBC 2020-11-23 11:01:1611.50 8.50 -0.11%
ISBC 2020-11-23 12:01:179.80 7.50 -0.11%
ISBC 2020-11-23 13:01:169.80 7.50 -0.11%
ISBC 2020-11-23 14:01:169.80 7.50 -0.11%
ISBC 2020-11-23 15:01:189.80 7.50 -0.11%
ISBC 2020-11-23 16:01:179.80 9.58 -0.11%
ISBC 2020-11-23 17:01:239.69 9.68 3.09%
ISBC 2020-11-23 18:01:199.84 9.83 4.57%
ISBC 2020-11-23 19:01:189.89 9.88 5.21%
ISBC 2020-11-23 20:01:169.83 9.82 4.57%
ISBC 2020-11-23 21:01:169.85 9.84 4.79%
ISBC 2020-11-23 22:01:169.87 9.86 4.89%
ISBC 2020-11-23 23:01:169.78 9.77 3.94%
ISBC 2020-11-24 01:05:039.90 7.50 0.93%
ISBC 2020-11-24 02:01:159.90 7.50 0.93%
ISBC 2020-11-24 03:01:1610.00 7.50 0.93%
ISBC 2020-11-24 04:01:1610.00 7.50 0.93%
ISBC 2020-11-24 05:01:1610.00 7.50 0.93%
ISBC 2020-11-24 06:01:1510.00 7.50 0.93%
ISBC 2020-11-24 07:01:1610.00 7.50 0.93%
ISBC 2020-11-24 08:01:1510.00 7.50 0.93%
ISBC 2020-11-24 09:01:2010.00 7.50 0.93%
ISBC 2020-11-24 10:01:1710.00 7.50 0.93%
ISBC 2020-11-24 11:01:1710.00 7.50 0.93%
ISBC 2020-11-24 12:01:2012.07 7.50 0.93%
ISBC 2020-11-24 13:01:1712.07 9.78 0.93%
ISBC 2020-11-24 14:01:2410.00 9.78 0.93%
ISBC 2020-11-24 15:01:1810.00 9.78 0.93%
ISBC 2020-11-24 16:01:2010.00 9.78 0.93%
ISBC 2020-11-24 17:02:1710.11 10.10 3.37%
ISBC 2020-11-24 18:01:2010.15 10.14 3.68%
ISBC 2020-11-24 19:02:0110.28 10.27 5.11%
ISBC 2020-11-24 20:01:1610.33 10.32 5.42%
ISBC 2020-11-24 21:01:1610.26 10.25 4.91%
ISBC 2020-11-24 22:01:1710.28 10.27 5.11%
ISBC 2020-11-24 23:01:1610.36 10.28 5.32%
ISBC 2020-11-25 01:04:5310.40 9.78 5.32%
ISBC 2020-11-25 02:01:1510.40 9.78 5.32%
ISBC 2020-11-25 03:01:1610.40 9.78 5.32%
ISBC 2020-11-25 04:01:1610.40 9.78 5.32%
ISBC 2020-11-25 05:01:1610.40 9.78 5.32%
ISBC 2020-11-25 06:01:1610.40 9.78 5.32%
ISBC 2020-11-25 07:01:1710.40 9.78 5.32%
ISBC 2020-11-25 08:01:1510.40 9.78 5.32%
ISBC 2020-11-25 09:01:1410.40 9.78 5.32%
ISBC 2020-11-25 10:01:1610.40 9.78 5.32%
ISBC 2020-11-25 11:01:1610.40 9.78 5.32%
ISBC 2020-11-25 12:01:1610.40 9.78 5.32%
ISBC 2020-11-25 13:01:1610.40 9.78 5.32%
ISBC 2020-11-25 14:01:1710.40 9.78 5.32%
ISBC 2020-11-25 15:01:1710.40 9.78 5.32%
ISBC 2020-11-25 16:01:1610.40 9.78 5.32%
ISBC 2020-11-25 18:01:2010.03 10.02 -2.62%
ISBC 2020-11-25 19:01:1710.15 10.14 -1.46%
ISBC 2020-11-25 20:01:1710.10 10.09 -1.94%
ISBC 2020-11-25 21:01:1610.12 10.10 -1.84%
ISBC 2020-11-25 22:01:1810.09 10.08 -2.04%
ISBC 2020-11-25 23:01:1710.13 10.00 -2.72%
ISBC 2020-11-26 01:05:5610.30 10.00 -1.86%
ISBC 2020-11-26 02:01:1510.30 10.00 -1.86%
ISBC 2020-11-26 03:01:1510.30 10.00 -1.86%
ISBC 2020-11-26 04:01:1710.30 10.00 -1.86%
ISBC 2020-11-26 05:01:1710.30 10.00 -1.86%
ISBC 2020-11-26 06:01:1610.30 10.00 -1.86%
ISBC 2020-11-26 07:01:1610.30 10.00 -1.86%
ISBC 2020-11-26 08:01:1610.30 10.00 -1.86%
ISBC 2020-11-26 09:01:1510.30 10.00 -1.86%
ISBC 2020-11-26 10:01:1710.30 10.00 -1.86%
ISBC 2020-11-26 11:01:1710.30 10.00 -1.86%
ISBC 2020-11-26 12:01:1710.30 10.00 -1.86%
ISBC 2020-11-26 13:01:1710.30 10.00 -1.86%
ISBC 2020-11-26 14:01:1710.30 10.00 -1.86%
ISBC 2020-11-26 15:01:1610.30 10.00 -1.86%
ISBC 2020-11-26 16:01:1710.30 10.00 -1.86%
ISBC 2020-11-26 17:01:1510.30 10.00 -1.86%
ISBC 2020-11-26 18:01:1610.30 10.00 -1.86%
ISBC 2020-11-26 19:01:1710.30 10.00 -1.86%
ISBC 2020-11-26 20:01:1710.30 10.00 -1.86%
ISBC 2020-11-26 21:01:1810.30 10.00 -1.86%
ISBC 2020-11-26 22:01:1710.30 10.00 -1.86%
ISBC 2020-11-26 23:01:1710.30 10.00 -1.86%
ISBC 2020-11-27 01:06:2810.30 10.00 -1.86%
ISBC 2020-11-27 02:01:1610.30 10.00 -1.86%
ISBC 2020-11-27 03:01:1610.30 10.00 -1.86%
ISBC 2020-11-27 04:01:1610.30 10.00 -1.86%
ISBC 2020-11-27 05:01:1610.30 10.00 -1.86%
ISBC 2020-11-27 06:01:1710.30 10.00 -1.86%
ISBC 2020-11-27 07:01:1610.30 10.00 -1.86%
ISBC 2020-11-27 08:01:1510.30 10.00 -1.86%
ISBC 2020-11-27 09:01:1510.30 10.00 -1.86%
ISBC 2020-11-27 10:01:1510.30 10.00 -1.86%
ISBC 2020-11-27 12:02:0910.30 10.00 -1.86%
ISBC 2020-11-27 13:01:1910.30 10.00 -1.86%
ISBC 2020-11-27 14:01:1610.30 9.50 -1.86%
ISBC 2020-11-27 15:01:15199999.99 9.50 -1.86%
ISBC 2020-11-27 16:01:1812.86 9.50 -1.57%
ISBC 2020-11-27 17:01:179.87 9.86 -1.50%
ISBC 2020-11-27 18:01:349.83 9.82 -2.00%
ISBC 2020-11-27 19:01:2610.04 10.03 0.20%
ISBC 2020-11-27 20:01:1810.00 9.71 -0.80%
ISBC 2020-11-27 21:01:1710.00 9.71 -0.80%
ISBC 2020-11-27 22:01:1810.00 8.97 -0.80%
ISBC 2020-11-27 23:01:1710.00 8.97 -0.80%
ISBC 2020-11-28 01:05:2310.00 8.97 -0.80%
ISBC 2020-11-28 02:01:1610.00 8.97 -0.80%
ISBC 2020-11-28 03:01:1710.00 8.97 -0.80%
ISBC 2020-11-28 04:01:1610.00 8.97 -0.80%
ISBC 2020-11-28 05:01:1810.00 8.97 -0.80%
ISBC 2020-11-28 06:01:1610.00 8.97 -0.80%
ISBC 2020-11-28 07:01:1710.00 8.97 -0.80%
ISBC 2020-11-28 08:01:1710.00 8.97 -0.80%
ISBC 2020-11-28 09:01:1610.00 8.97 -0.80%
ISBC 2020-11-28 10:01:1710.00 8.97 -0.80%
ISBC 2020-11-28 11:01:1610.00 8.97 -0.80%
ISBC 2020-11-28 12:01:1810.00 8.97 -0.80%
ISBC 2020-11-28 13:01:1610.00 8.97 -0.80%
ISBC 2020-11-28 15:01:1710.00 8.97 -0.80%
ISBC 2020-11-28 16:01:1710.00 8.97 -0.80%
ISBC 2020-11-28 17:01:1710.00 8.97 -0.80%
ISBC 2020-11-28 18:01:1710.00 8.97 -0.80%
ISBC 2020-11-28 19:01:1710.00 8.97 -0.80%
ISBC 2020-11-28 20:01:1710.00 8.97 -0.80%
ISBC 2020-11-28 21:01:1710.00 8.97 -0.80%
ISBC 2020-11-28 22:01:1710.00 8.97 -0.80%
ISBC 2020-11-28 23:01:1710.00 8.97 -0.80%
ISBC 2020-11-29 01:06:3010.00 8.97 -0.80%
ISBC 2020-11-29 02:01:1510.00 8.97 -0.80%
ISBC 2020-11-29 03:01:1510.00 8.97 -0.80%
ISBC 2020-11-29 04:01:1510.00 8.97 -0.80%
ISBC 2020-11-29 05:01:1510.00 8.97 -0.80%
ISBC 2020-11-29 06:01:1510.00 8.97 -0.80%
ISBC 2020-11-29 07:01:1610.00 8.97 -0.80%
ISBC 2020-11-29 08:01:1410.00 8.97 -0.80%
ISBC 2020-11-29 09:01:1510.00 8.97 -0.80%
ISBC 2020-11-29 10:01:1610.00 8.97 -0.80%
ISBC 2020-11-29 11:01:1510.00 8.97 -0.80%
ISBC 2020-11-29 12:01:1510.00 8.97 -0.80%
ISBC 2020-11-29 13:01:1510.00 8.97 -0.80%
ISBC 2020-11-29 14:01:1510.00 8.97 -0.80%
ISBC 2020-11-29 15:01:1610.00 8.97 -0.80%
ISBC 2020-11-29 16:01:1510.00 8.97 -0.80%
ISBC 2020-11-29 17:01:1610.00 8.97 -0.80%
ISBC 2020-11-29 18:01:1610.00 8.97 -0.80%
ISBC 2020-11-29 19:01:1710.00 8.97 -0.80%
ISBC 2020-11-29 20:01:1510.00 8.97 -0.80%
ISBC 2020-11-29 21:01:1510.00 8.97 -0.80%
ISBC 2020-11-29 22:01:1610.00 8.97 -0.80%
ISBC 2020-11-29 23:01:2210.00 8.97 -0.80%
ISBC 2020-11-30 01:07:1110.00 8.97 -0.80%
ISBC 2020-11-30 02:01:1410.00 8.97 -0.80%
ISBC 2020-11-30 03:01:1510.00 8.97 -0.80%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85