IRWD 1970-01-01 03:00:0012.50 9.40 0.26%
IRWD 2020-11-12 15:01:1512.50 11.25 0.26%
IRWD 2020-11-12 16:01:1512.25 11.25 0.26%
IRWD 2020-11-12 17:01:1711.52 11.50 -0.17%
IRWD 2020-11-12 18:01:1711.61 11.59 0.87%
IRWD 2020-11-12 19:01:1511.59 11.58 0.17%
IRWD 2020-11-12 20:01:1511.55 11.53 0.00%
IRWD 2020-11-12 21:01:1511.58 11.57 0.26%
IRWD 2020-11-12 22:01:1511.57 11.56 0.00%
IRWD 2020-11-12 23:01:1511.83 6.00 0.00%
IRWD 2020-11-13 01:06:3811.83 11.51 0.26%
IRWD 2020-11-13 02:01:1411.83 11.51 0.26%
IRWD 2020-11-13 03:01:1411.83 11.51 0.26%
IRWD 2020-11-13 04:01:1511.83 11.51 0.26%
IRWD 2020-11-13 05:01:1511.83 11.51 0.26%
IRWD 2020-11-13 06:01:1511.83 11.51 0.26%
IRWD 2020-11-13 07:01:1511.83 11.51 0.26%
IRWD 2020-11-13 08:01:1611.83 11.51 0.26%
IRWD 2020-11-13 09:01:1611.83 11.51 0.26%
IRWD 2020-11-13 10:01:1611.83 11.51 0.26%
IRWD 2020-11-13 11:01:1411.83 11.51 0.26%
IRWD 2020-11-13 12:01:1611.83 11.51 0.26%
IRWD 2020-11-13 13:01:1611.83 11.51 0.26%
IRWD 2020-11-13 14:01:1511.83 11.51 0.26%
IRWD 2020-11-13 15:01:1611.83 11.51 0.26%
IRWD 2020-11-13 16:01:1512.54 10.74 0.26%
IRWD 2020-11-13 17:01:2611.57 11.56 0.00%
IRWD 2020-11-13 18:01:1711.56 11.55 0.00%
IRWD 2020-11-13 19:01:1511.55 11.53 -0.09%
IRWD 2020-11-13 20:01:1511.60 11.58 0.35%
IRWD 2020-11-13 21:01:1611.58 11.57 0.09%
IRWD 2020-11-13 22:01:1711.65 11.64 0.78%
IRWD 2020-11-13 23:01:1611.75 9.00 0.87%
IRWD 2020-11-14 01:06:0211.75 6.00 -0.34%
IRWD 2020-11-14 02:01:1511.75 6.00 -0.34%
IRWD 2020-11-14 03:01:1511.75 6.00 -0.34%
IRWD 2020-11-14 04:01:1511.75 6.00 -0.34%
IRWD 2020-11-14 05:01:1611.75 6.00 -0.34%
IRWD 2020-11-14 06:01:1511.75 6.00 -0.34%
IRWD 2020-11-14 07:01:1511.75 6.00 -0.34%
IRWD 2020-11-14 08:01:1511.75 6.00 -0.34%
IRWD 2020-11-14 09:01:1511.75 6.00 -0.34%
IRWD 2020-11-14 10:01:1511.75 6.00 -0.34%
IRWD 2020-11-14 11:01:1511.75 6.00 -0.34%
IRWD 2020-11-14 12:01:1511.75 6.00 -0.34%
IRWD 2020-11-14 13:01:1511.75 6.00 -0.34%
IRWD 2020-11-14 14:01:1411.75 6.00 -0.34%
IRWD 2020-11-14 15:01:1511.75 6.00 -0.34%
IRWD 2020-11-14 16:01:1511.75 6.00 -0.34%
IRWD 2020-11-14 17:01:1511.75 6.00 -0.34%
IRWD 2020-11-14 18:01:1511.75 6.00 -0.34%
IRWD 2020-11-14 19:01:1511.75 6.00 -0.34%
IRWD 2020-11-14 20:01:1411.75 6.00 -0.34%
IRWD 2020-11-14 21:01:1511.75 6.00 -0.34%
IRWD 2020-11-14 22:01:1511.75 6.00 -0.34%
IRWD 2020-11-14 23:01:1511.75 6.00 -0.34%
IRWD 2020-11-15 01:08:3811.75 6.00 -0.34%
IRWD 2020-11-15 02:01:1511.75 6.00 -0.34%
IRWD 2020-11-15 03:01:1411.75 6.00 -0.34%
IRWD 2020-11-15 04:01:1411.75 6.00 -0.34%
IRWD 2020-11-15 05:01:1411.75 6.00 -0.34%
IRWD 2020-11-15 06:01:1511.75 6.00 -0.34%
IRWD 2020-11-15 07:01:1411.75 6.00 -0.34%
IRWD 2020-11-15 08:01:1511.75 6.00 -0.34%
IRWD 2020-11-15 09:01:1511.75 6.00 -0.34%
IRWD 2020-11-15 10:01:1511.75 6.00 -0.34%
IRWD 2020-11-15 11:01:1511.75 6.00 -0.34%
IRWD 2020-11-15 12:01:1611.75 6.00 -0.34%
IRWD 2020-11-15 13:01:1611.75 6.00 -0.34%
IRWD 2020-11-15 14:01:1511.75 6.00 -0.34%
IRWD 2020-11-15 15:01:1511.75 6.00 -0.34%
IRWD 2020-11-15 16:01:1611.75 6.00 -0.34%
IRWD 2020-11-15 17:01:1511.75 6.00 -0.34%
IRWD 2020-11-15 18:01:1611.75 6.00 -0.34%
IRWD 2020-11-15 19:01:1611.75 6.00 -0.34%
IRWD 2020-11-15 20:01:1711.75 6.00 -0.34%
IRWD 2020-11-15 21:01:1611.75 6.00 -0.34%
IRWD 2020-11-15 22:01:1611.75 6.00 -0.34%
IRWD 2020-11-15 23:01:2211.75 6.00 -0.34%
IRWD 2020-11-16 01:07:0911.75 6.00 -0.34%
IRWD 2020-11-16 02:01:1511.75 6.00 -0.34%
IRWD 2020-11-16 03:01:1411.75 6.00 -0.34%
IRWD 2020-11-16 04:01:1511.75 6.00 -0.34%
IRWD 2020-11-16 05:01:1411.75 6.00 -0.34%
IRWD 2020-11-16 06:01:1511.75 6.00 -0.34%
IRWD 2020-11-16 07:01:1611.75 6.00 -0.34%
IRWD 2020-11-16 08:01:1511.75 6.00 -0.34%
IRWD 2020-11-16 09:01:1511.75 6.00 -0.34%
IRWD 2020-11-16 10:01:1511.75 6.00 -0.34%
IRWD 2020-11-16 11:01:1611.75 6.00 -0.34%
IRWD 2020-11-16 12:01:1511.75 6.00 -0.34%
IRWD 2020-11-16 13:01:1511.75 6.00 -0.34%
IRWD 2020-11-16 14:01:1611.75 10.25 -0.34%
IRWD 2020-11-16 15:01:1511.75 10.25 -0.34%
IRWD 2020-11-16 16:01:1912.00 10.33 -0.34%
IRWD 2020-11-16 17:01:2211.75 11.74 1.03%
IRWD 2020-11-16 18:01:1711.75 11.74 0.69%
IRWD 2020-11-16 19:01:1611.84 11.83 1.54%
IRWD 2020-11-16 20:01:1611.81 11.80 1.20%
IRWD 2020-11-16 21:01:1711.69 11.67 0.26%
IRWD 2020-11-16 22:01:1711.74 11.73 0.60%
IRWD 2020-11-16 23:01:1511.82 11.73 1.29%
IRWD 2020-11-17 01:05:2312.00 9.00 1.29%
IRWD 2020-11-17 02:01:1512.00 9.00 1.29%
IRWD 2020-11-17 03:01:1512.00 9.00 1.29%
IRWD 2020-11-17 04:01:1512.00 9.00 1.29%
IRWD 2020-11-17 05:01:1512.00 9.00 1.29%
IRWD 2020-11-17 06:01:1512.00 9.00 1.29%
IRWD 2020-11-17 07:01:1612.00 9.00 1.29%
IRWD 2020-11-17 08:01:1612.00 9.00 1.29%
IRWD 2020-11-17 09:01:1612.00 9.00 1.29%
IRWD 2020-11-17 10:01:1612.00 9.00 1.29%
IRWD 2020-11-17 11:01:1512.00 9.00 1.29%
IRWD 2020-11-17 12:01:1712.00 9.00 1.29%
IRWD 2020-11-17 13:01:1712.00 9.00 1.29%
IRWD 2020-11-17 14:01:1612.00 9.00 1.29%
IRWD 2020-11-17 15:01:1712.00 9.00 1.29%
IRWD 2020-11-17 16:01:1712.54 10.74 1.29%
IRWD 2020-11-17 17:02:4211.87 11.85 0.08%
IRWD 2020-11-17 18:01:1611.84 11.83 0.85%
IRWD 2020-11-17 19:01:1711.95 11.93 1.52%
IRWD 2020-11-17 20:01:1511.99 11.98 1.95%
IRWD 2020-11-17 21:01:1612.05 12.03 2.71%
IRWD 2020-11-17 22:01:1612.07 12.06 1.52%
IRWD 2020-11-17 23:01:1611.96 11.94 1.02%
IRWD 2020-11-18 01:04:4814.65 10.50 1.19%
IRWD 2020-11-18 02:02:1114.65 10.50 1.19%
IRWD 2020-11-18 03:01:1514.65 10.50 1.19%
IRWD 2020-11-18 04:01:1414.65 10.50 1.19%
IRWD 2020-11-18 05:01:1614.65 10.50 1.19%
IRWD 2020-11-18 06:01:1514.65 10.50 1.19%
IRWD 2020-11-18 07:01:1614.65 10.50 1.19%
IRWD 2020-11-18 08:01:1514.65 10.50 1.19%
IRWD 2020-11-18 09:01:1514.65 10.50 1.19%
IRWD 2020-11-18 10:01:1614.65 10.50 1.19%
IRWD 2020-11-18 11:01:1614.65 10.50 1.19%
IRWD 2020-11-18 12:01:1614.65 10.50 1.19%
IRWD 2020-11-18 13:01:1714.65 10.50 1.19%
IRWD 2020-11-18 14:01:1614.65 10.50 1.19%
IRWD 2020-11-18 15:01:1714.65 10.50 1.19%
IRWD 2020-11-18 16:01:1812.70 9.78 1.19%
IRWD 2020-11-18 17:02:1411.94 11.93 -0.59%
IRWD 2020-11-18 18:01:1811.84 11.83 -0.75%
IRWD 2020-11-18 19:01:1711.92 11.91 -0.33%
IRWD 2020-11-18 20:01:1611.90 11.89 -0.50%
IRWD 2020-11-18 21:01:1511.82 11.81 -1.17%
IRWD 2020-11-18 22:01:1711.75 11.74 -1.76%
IRWD 2020-11-18 23:01:1611.61 11.60 -2.85%
IRWD 2020-11-19 01:04:5412.15 9.00 -3.10%
IRWD 2020-11-19 02:01:1512.15 9.00 -3.10%
IRWD 2020-11-19 03:01:1511.83 11.82 -3.10%
IRWD 2020-11-19 04:01:1611.92 11.91 -3.10%
IRWD 2020-11-19 05:01:1511.90 11.89 -3.10%
IRWD 2020-11-19 06:01:1611.91 11.90 -3.10%
IRWD 2020-11-19 07:01:1711.90 11.89 -3.10%
IRWD 2020-11-19 08:01:1411.84 11.83 -3.10%
IRWD 2020-11-19 09:01:1511.75 11.74 -3.10%
IRWD 2020-11-19 10:01:1511.73 11.72 -3.10%
IRWD 2020-11-19 11:01:1711.73 11.72 -3.10%
IRWD 2020-11-19 12:01:1611.73 10.50 -3.10%
IRWD 2020-11-19 13:01:1511.73 10.50 -3.10%
IRWD 2020-11-19 14:01:1711.73 10.50 -3.10%
IRWD 2020-11-19 15:01:1711.73 10.50 -3.10%
IRWD 2020-11-19 16:01:1612.70 10.50 -3.10%
IRWD 2020-11-19 17:02:1311.64 11.63 0.43%
IRWD 2020-11-19 18:01:1811.69 11.68 0.95%
IRWD 2020-11-19 19:01:3011.76 11.75 1.55%
IRWD 2020-11-19 20:01:1711.70 11.69 0.95%
IRWD 2020-11-19 21:01:1611.75 11.74 1.47%
IRWD 2020-11-19 22:01:1611.77 11.76 1.64%
IRWD 2020-11-19 23:01:1611.71 11.69 1.04%
IRWD 2020-11-20 01:05:3012.03 10.50 1.04%
IRWD 2020-11-20 02:01:1512.03 10.50 1.04%
IRWD 2020-11-20 03:01:1512.03 6.00 1.04%
IRWD 2020-11-20 04:01:1512.03 6.00 1.04%
IRWD 2020-11-20 05:01:1512.03 6.00 1.04%
IRWD 2020-11-20 06:01:1512.03 6.00 1.04%
IRWD 2020-11-20 07:01:1512.03 6.00 1.04%
IRWD 2020-11-20 08:01:1612.03 6.00 1.04%
IRWD 2020-11-20 09:01:1712.03 6.00 1.04%
IRWD 2020-11-20 10:01:1712.03 6.00 1.04%
IRWD 2020-11-20 11:01:1512.03 6.00 1.04%
IRWD 2020-11-20 12:01:1612.03 10.50 1.04%
IRWD 2020-11-20 13:01:1712.03 10.50 1.04%
IRWD 2020-11-20 14:01:1612.03 10.50 1.04%
IRWD 2020-11-20 15:01:1712.03 10.50 1.04%
IRWD 2020-11-20 16:01:1712.58 10.50 1.04%
IRWD 2020-11-20 17:01:3011.65 11.64 -0.51%
IRWD 2020-11-20 18:01:1711.67 11.66 -0.26%
IRWD 2020-11-20 19:01:1711.80 11.79 0.77%
IRWD 2020-11-20 20:01:1511.72 11.71 0.09%
IRWD 2020-11-20 21:01:1711.77 11.76 0.51%
IRWD 2020-11-20 22:01:1611.79 11.78 0.68%
IRWD 2020-11-20 23:01:1511.77 11.76 0.60%
IRWD 2020-11-21 01:05:0112.10 10.50 2.17%
IRWD 2020-11-21 02:01:1512.10 10.50 2.17%
IRWD 2020-11-21 03:01:1512.10 10.50 2.17%
IRWD 2020-11-21 04:01:1512.10 10.50 2.17%
IRWD 2020-11-21 05:01:1512.10 10.50 2.17%
IRWD 2020-11-21 06:01:1512.10 10.50 2.17%
IRWD 2020-11-21 07:01:1612.10 10.50 2.17%
IRWD 2020-11-21 08:01:1612.10 10.50 2.17%
IRWD 2020-11-21 09:01:1412.10 10.50 2.17%
IRWD 2020-11-21 10:01:1612.10 10.50 2.17%
IRWD 2020-11-21 11:01:1612.10 10.50 2.17%
IRWD 2020-11-21 12:01:1612.10 10.50 2.17%
IRWD 2020-11-21 13:01:1612.10 10.50 2.17%
IRWD 2020-11-21 14:01:1612.10 10.50 2.17%
IRWD 2020-11-21 15:01:1612.10 10.50 2.17%
IRWD 2020-11-21 16:01:1512.10 10.50 2.17%
IRWD 2020-11-21 17:01:1512.10 10.50 2.17%
IRWD 2020-11-21 18:01:1612.10 10.50 2.17%
IRWD 2020-11-21 19:01:1612.10 10.50 2.17%
IRWD 2020-11-21 20:01:1712.10 10.50 2.17%
IRWD 2020-11-21 21:01:1712.10 10.50 2.17%
IRWD 2020-11-21 22:01:1612.10 10.50 2.17%
IRWD 2020-11-21 23:01:1512.10 10.50 2.17%
IRWD 2020-11-22 01:06:5612.10 10.50 2.17%
IRWD 2020-11-22 02:01:1512.10 10.50 2.17%
IRWD 2020-11-22 03:01:1412.10 10.50 2.17%
IRWD 2020-11-22 04:01:1412.10 10.50 2.17%
IRWD 2020-11-22 05:01:1412.10 10.50 2.17%
IRWD 2020-11-22 06:01:1512.10 10.50 2.17%
IRWD 2020-11-22 07:01:1512.10 10.50 2.17%
IRWD 2020-11-22 08:01:1512.10 10.50 2.17%
IRWD 2020-11-22 09:01:1512.10 10.50 2.17%
IRWD 2020-11-22 10:01:1512.10 10.50 2.17%
IRWD 2020-11-22 11:01:1512.10 10.50 2.17%
IRWD 2020-11-22 12:01:1612.10 10.50 2.17%
IRWD 2020-11-22 13:01:1612.10 10.50 2.17%
IRWD 2020-11-22 14:01:1612.10 10.50 2.17%
IRWD 2020-11-22 15:01:1612.10 10.50 2.17%
IRWD 2020-11-22 16:01:1612.10 10.50 2.17%
IRWD 2020-11-22 17:01:1612.10 10.50 2.17%
IRWD 2020-11-22 18:01:1512.10 10.50 2.17%
IRWD 2020-11-22 19:01:1812.10 10.50 2.17%
IRWD 2020-11-22 20:01:1512.10 10.50 2.17%
IRWD 2020-11-22 21:01:1612.10 10.50 2.17%
IRWD 2020-11-22 22:01:1512.10 10.50 2.17%
IRWD 2020-11-22 23:01:2012.10 10.50 2.17%
IRWD 2020-11-23 01:06:0612.10 10.50 2.17%
IRWD 2020-11-23 02:01:1512.10 10.50 2.17%
IRWD 2020-11-23 03:01:1412.10 10.50 2.17%
IRWD 2020-11-23 04:01:1512.10 10.50 2.17%
IRWD 2020-11-23 05:01:1512.10 10.50 2.17%
IRWD 2020-11-23 06:01:1512.10 10.50 2.17%
IRWD 2020-11-23 07:01:1712.10 10.50 2.17%
IRWD 2020-11-23 08:01:1612.10 10.50 2.17%
IRWD 2020-11-23 09:01:1512.10 10.50 2.17%
IRWD 2020-11-23 10:01:1712.10 10.50 2.17%
IRWD 2020-11-23 11:01:1612.10 10.50 2.17%
IRWD 2020-11-23 12:01:1712.10 10.50 2.17%
IRWD 2020-11-23 13:01:1612.10 10.50 2.17%
IRWD 2020-11-23 14:01:1612.10 10.50 2.17%
IRWD 2020-11-23 15:01:1812.10 10.50 2.17%
IRWD 2020-11-23 16:01:1714.00 10.50 2.17%
IRWD 2020-11-23 17:01:2311.78 11.77 0.00%
IRWD 2020-11-23 18:01:1911.90 11.88 0.93%
IRWD 2020-11-23 19:01:1811.84 11.83 0.51%
IRWD 2020-11-23 20:01:1611.79 11.78 0.08%
IRWD 2020-11-23 21:01:1611.77 11.76 -0.08%
IRWD 2020-11-23 22:01:1611.88 11.87 0.85%
IRWD 2020-11-23 23:01:1611.99 11.98 1.78%
IRWD 2020-11-24 01:05:0312.03 11.70 0.93%
IRWD 2020-11-24 02:01:1512.03 11.70 0.93%
IRWD 2020-11-24 03:01:1612.03 11.56 0.93%
IRWD 2020-11-24 04:01:1612.03 11.56 0.93%
IRWD 2020-11-24 05:01:1612.03 11.56 0.93%
IRWD 2020-11-24 06:01:1512.03 11.56 0.93%
IRWD 2020-11-24 07:01:1612.03 11.56 0.93%
IRWD 2020-11-24 08:01:1512.03 11.56 0.93%
IRWD 2020-11-24 09:01:2012.03 11.56 0.93%
IRWD 2020-11-24 10:01:1712.03 11.56 0.93%
IRWD 2020-11-24 11:01:1712.03 11.56 0.93%
IRWD 2020-11-24 12:01:2012.03 10.50 0.93%
IRWD 2020-11-24 13:01:1712.03 10.50 0.93%
IRWD 2020-11-24 14:01:2412.03 10.50 0.93%
IRWD 2020-11-24 15:01:1812.03 10.50 0.93%
IRWD 2020-11-24 16:01:2012.58 10.93 0.93%
IRWD 2020-11-24 17:02:1711.97 11.96 -0.25%
IRWD 2020-11-24 18:01:2011.93 11.92 -0.50%
IRWD 2020-11-24 19:02:0111.96 11.95 -0.25%
IRWD 2020-11-24 20:01:1612.03 12.02 0.33%
IRWD 2020-11-24 21:01:1611.89 11.88 -0.83%
IRWD 2020-11-24 22:01:1711.86 11.85 -1.08%
IRWD 2020-11-24 23:01:1612.07 10.50 -1.92%
IRWD 2020-11-25 01:04:5312.10 10.50 -2.57%
IRWD 2020-11-25 02:01:1512.10 10.50 -2.57%
IRWD 2020-11-25 03:01:1612.10 10.50 -2.57%
IRWD 2020-11-25 04:01:1612.10 10.50 -2.57%
IRWD 2020-11-25 05:01:1612.10 10.50 -2.57%
IRWD 2020-11-25 06:01:1612.10 10.50 -2.57%
IRWD 2020-11-25 07:01:1712.10 10.50 -2.57%
IRWD 2020-11-25 08:01:1512.10 10.50 -2.57%
IRWD 2020-11-25 09:01:1412.10 10.50 -2.57%
IRWD 2020-11-25 10:01:1612.10 10.50 -2.57%
IRWD 2020-11-25 11:01:1612.10 10.50 -2.57%
IRWD 2020-11-25 12:01:1612.10 10.50 -2.57%
IRWD 2020-11-25 13:01:1612.10 10.50 -2.57%
IRWD 2020-11-25 14:01:1712.10 10.50 -2.57%
IRWD 2020-11-25 15:01:1712.10 10.50 -2.57%
IRWD 2020-11-25 16:01:1614.00 10.50 -2.57%
IRWD 2020-11-25 18:01:2011.72 11.71 -0.43%
IRWD 2020-11-25 19:01:1711.69 11.68 -0.60%
IRWD 2020-11-25 20:01:1711.64 11.63 -1.11%
IRWD 2020-11-25 21:01:1611.64 11.63 -1.02%
IRWD 2020-11-25 22:01:1811.60 11.59 -1.45%
IRWD 2020-11-25 23:01:1712.14 11.48 -1.11%
IRWD 2020-11-26 01:05:5612.14 11.48 -0.85%
IRWD 2020-11-26 02:01:1512.14 11.48 -0.85%
IRWD 2020-11-26 03:01:1512.14 11.48 -0.85%
IRWD 2020-11-26 04:01:1712.14 11.48 -0.85%
IRWD 2020-11-26 05:01:1712.14 11.48 -0.85%
IRWD 2020-11-26 06:01:1612.14 11.48 -0.85%
IRWD 2020-11-26 07:01:1612.14 11.48 -0.85%
IRWD 2020-11-26 08:01:1612.14 11.48 -0.85%
IRWD 2020-11-26 09:01:1512.14 11.48 -0.85%
IRWD 2020-11-26 10:01:1712.14 11.48 -0.85%
IRWD 2020-11-26 11:01:1712.14 11.48 -0.85%
IRWD 2020-11-26 12:01:1712.14 11.48 -0.85%
IRWD 2020-11-26 13:01:1712.14 11.48 -0.85%
IRWD 2020-11-26 14:01:1712.14 11.48 -0.85%
IRWD 2020-11-26 15:01:1612.14 11.48 -0.85%
IRWD 2020-11-26 16:01:1712.14 11.48 -0.85%
IRWD 2020-11-26 17:01:1512.14 11.48 -0.85%
IRWD 2020-11-26 18:01:1612.14 11.48 -0.85%
IRWD 2020-11-26 19:01:1712.14 11.48 -0.85%
IRWD 2020-11-26 20:01:1712.14 11.48 -0.85%
IRWD 2020-11-26 21:01:1812.14 11.48 -0.85%
IRWD 2020-11-26 22:01:1712.14 11.48 -0.85%
IRWD 2020-11-26 23:01:1712.14 11.48 -0.85%
IRWD 2020-11-27 01:06:2812.14 11.48 -0.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83