investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IRTC: iRhythm Technologies, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
IRTC 2024-03-26 12:01:18113.53 113.36 0.77%
IRTC 2024-03-26 13:00:59113.16 112.93 0.47%
IRTC 2024-03-26 14:01:21114.38 114.00 1.55%
IRTC 2024-03-26 15:00:58116.16 115.93 3.06%
IRTC 2024-03-26 16:01:09121.50 113.00 2.18%
IRTC 2024-03-26 17:00:52121.50 113.00 0.33%
IRTC 2024-03-26 18:00:52115.49 113.00 0.33%
IRTC 2024-03-26 20:00:590.00 0.00 0.33%
2024-03-27
IRTC 2024-03-27 05:00:58150.00 46.62 0.33%
IRTC 2024-03-27 07:01:11122.50 91.45 0.33%
IRTC 2024-03-27 08:01:14117.50 91.45 0.33%
IRTC 2024-03-27 10:01:15116.03 115.40 0.62%
IRTC 2024-03-27 11:01:04116.02 115.79 0.75%
IRTC 2024-03-27 12:01:28115.77 115.40 0.64%
IRTC 2024-03-27 13:01:11116.16 116.00 0.99%
IRTC 2024-03-27 14:01:15116.66 116.45 1.34%
IRTC 2024-03-27 15:00:51116.90 116.73 1.67%
IRTC 2024-03-27 16:00:58118.78 113.44 0.67%
IRTC 2024-03-27 17:00:53120.00 113.44 0.66%
IRTC 2024-03-27 18:01:08120.00 113.00 0.66%
IRTC 2024-03-27 19:01:13116.21 114.97 0.66%
IRTC 2024-03-27 20:01:070.00 0.00 0.66%
2024-03-28
IRTC 2024-03-28 05:01:06125.00 100.00 0.66%
IRTC 2024-03-28 08:01:17121.98 100.00 0.66%
IRTC 2024-03-28 09:01:02125.00 100.00 0.66%
IRTC 2024-03-28 10:01:04115.89 115.09 -0.62%
IRTC 2024-03-28 11:01:05115.96 115.72 -0.05%
IRTC 2024-03-28 12:01:20117.34 117.12 1.27%
IRTC 2024-03-28 13:01:02117.90 117.63 1.67%
IRTC 2024-03-28 14:01:09117.11 116.87 1.03%
IRTC 2024-03-28 15:00:57117.58 117.35 1.37%
IRTC 2024-03-28 16:01:16118.32 113.68 0.21%
IRTC 2024-03-28 18:01:01121.50 113.68 0.21%
IRTC 2024-03-28 19:01:07116.65 115.40 0.21%
IRTC 2024-03-28 20:01:010.00 0.00 0.21%
2024-04-01
IRTC 2024-04-01 05:01:15125.00 100.00 0.21%
IRTC 2024-04-01 07:01:06121.50 105.17 0.21%
IRTC 2024-04-01 08:01:23121.50 115.02 0.21%
IRTC 2024-04-01 09:01:06121.50 115.04 0.21%
IRTC 2024-04-01 10:01:11115.52 114.89 -0.92%
IRTC 2024-04-01 11:01:10114.37 114.23 -1.36%
IRTC 2024-04-01 12:01:19113.98 113.73 -1.87%
IRTC 2024-04-01 13:01:07115.30 115.12 -0.67%
IRTC 2024-04-01 14:01:17115.93 115.76 -0.13%
IRTC 2024-04-01 15:00:59115.84 115.54 -0.19%
IRTC 2024-04-01 16:01:14121.50 100.00 -0.39%
IRTC 2024-04-01 17:00:51117.86 113.24 -0.39%
IRTC 2024-04-01 19:01:12116.08 114.84 -0.39%
IRTC 2024-04-01 20:01:020.00 0.00 -0.39%
2024-04-02
IRTC 2024-04-02 05:00:58125.00 100.00 -0.39%
IRTC 2024-04-02 06:01:24116.05 114.80 -0.39%
IRTC 2024-04-02 07:01:00125.00 100.00 -0.39%
IRTC 2024-04-02 08:01:10121.98 100.00 -0.39%
IRTC 2024-04-02 09:00:57125.00 100.00 -0.39%
IRTC 2024-04-02 10:01:17108.63 108.29 -6.16%
IRTC 2024-04-02 11:00:59108.64 108.40 -6.16%
IRTC 2024-04-02 12:01:23109.82 109.72 -4.98%
IRTC 2024-04-02 13:01:09108.76 108.64 -5.84%
IRTC 2024-04-02 14:01:20108.09 107.95 -6.48%
IRTC 2024-04-02 15:01:00108.23 108.03 -6.40%
IRTC 2024-04-02 16:01:16116.00 104.00 -5.43%
IRTC 2024-04-02 17:01:08109.89 108.67 -5.45%
IRTC 2024-04-02 20:01:030.00 0.00 -5.45%
2024-04-03
IRTC 2024-04-03 05:00:57125.00 100.00 -5.45%
IRTC 2024-04-03 07:01:11125.00 105.69 -5.45%
IRTC 2024-04-03 10:01:20109.84 109.37 0.26%
IRTC 2024-04-03 11:01:09107.96 107.70 -1.23%
IRTC 2024-04-03 12:01:12107.84 107.58 -1.36%
IRTC 2024-04-03 13:00:56108.33 108.26 -0.85%
IRTC 2024-04-03 14:01:08108.90 108.77 -0.32%
IRTC 2024-04-03 15:01:09108.74 108.58 -0.45%
IRTC 2024-04-03 16:01:15109.65 105.69 -1.51%
IRTC 2024-04-03 17:01:01109.65 105.69 -2.06%
IRTC 2024-04-03 18:01:12108.18 106.97 -2.06%
IRTC 2024-04-03 19:01:18109.65 105.69 -2.06%
IRTC 2024-04-03 20:01:070.00 0.00 -2.06%
2024-04-04
IRTC 2024-04-04 05:01:05125.00 100.00 -2.06%
IRTC 2024-04-04 10:01:18110.07 109.62 2.16%
IRTC 2024-04-04 11:01:02108.69 108.57 1.10%
IRTC 2024-04-04 12:01:16110.65 110.42 2.86%
IRTC 2024-04-04 13:01:03108.41 108.17 0.76%
IRTC 2024-04-04 14:01:08107.81 107.70 0.28%
IRTC 2024-04-04 15:01:12106.71 106.57 -0.80%
IRTC 2024-04-04 16:01:15121.99 105.00 -0.17%
IRTC 2024-04-04 17:01:10109.46 105.00 -0.18%
IRTC 2024-04-04 19:00:57107.98 106.77 -0.18%
IRTC 2024-04-04 20:01:130.00 0.00 -0.18%
2024-04-05
IRTC 2024-04-05 05:01:06125.00 100.00 -0.18%
IRTC 2024-04-05 10:01:27110.55 109.96 2.64%
IRTC 2024-04-05 11:01:06112.20 112.12 4.46%
IRTC 2024-04-05 12:01:13111.63 111.55 4.01%
IRTC 2024-04-05 13:00:58111.91 111.80 4.20%
IRTC 2024-04-05 14:01:20111.74 111.53 4.04%
IRTC 2024-04-05 15:01:05111.95 111.83 4.26%
IRTC 2024-04-05 16:01:22112.58 105.00 4.14%
IRTC 2024-04-05 17:01:07114.00 105.00 4.14%
IRTC 2024-04-05 18:01:08112.37 111.14 4.14%
IRTC 2024-04-05 20:01:170.00 0.00 4.14%
2024-04-08
IRTC 2024-04-08 05:01:04125.00 100.00 4.14%
IRTC 2024-04-08 07:01:05125.00 100.60 4.14%
IRTC 2024-04-08 08:01:14125.00 110.01 4.14%
IRTC 2024-04-08 10:01:24110.95 110.11 -1.14%
IRTC 2024-04-08 11:01:03112.30 112.04 0.49%
IRTC 2024-04-08 12:01:28111.44 111.11 -0.35%
IRTC 2024-04-08 13:01:00113.83 113.68 1.84%
IRTC 2024-04-08 14:01:13114.04 113.90 1.99%
IRTC 2024-04-08 15:01:04113.48 113.30 1.60%
IRTC 2024-04-08 16:01:20114.64 105.00 1.19%
IRTC 2024-04-08 17:01:00113.70 112.47 1.15%
IRTC 2024-04-08 18:01:12114.64 105.00 1.15%
IRTC 2024-04-08 19:01:06113.74 112.50 1.15%
IRTC 2024-04-08 20:01:120.00 0.00 1.15%
2024-04-09
IRTC 2024-04-09 05:01:03125.00 100.00 1.15%
IRTC 2024-04-09 10:01:05114.78 114.11 1.25%
IRTC 2024-04-09 11:00:58115.09 114.83 1.83%
IRTC 2024-04-09 12:01:18114.03 113.76 0.67%
IRTC 2024-04-09 13:01:12113.75 113.57 0.60%
IRTC 2024-04-09 14:01:22112.64 112.48 -0.50%
IRTC 2024-04-09 15:01:15113.05 112.90 -0.10%
IRTC 2024-04-09 16:01:22116.00 104.00 0.13%
IRTC 2024-04-09 17:01:04116.00 110.93 0.13%
IRTC 2024-04-09 18:01:13116.00 104.00 0.13%
IRTC 2024-04-09 20:01:070.00 0.00 0.13%
2024-04-10
IRTC 2024-04-10 05:01:05119.00 100.00 0.13%
IRTC 2024-04-10 08:01:26118.99 100.00 0.13%
IRTC 2024-04-10 09:00:56115.99 105.01 0.13%
IRTC 2024-04-10 10:01:27113.31 112.71 -0.15%
IRTC 2024-04-10 11:01:04112.11 111.75 -1.19%
IRTC 2024-04-10 12:01:07111.86 111.70 -1.31%
IRTC 2024-04-10 13:01:06112.27 112.02 -0.97%
IRTC 2024-04-10 14:01:12113.06 112.71 -0.13%
IRTC 2024-04-10 15:01:05112.30 112.22 -0.84%
IRTC 2024-04-10 16:01:14116.00 105.00 1.22%
IRTC 2024-04-10 17:00:59116.00 112.45 1.22%
IRTC 2024-04-10 18:01:02116.00 105.00 1.22%
IRTC 2024-04-10 20:01:110.00 0.00 1.22%
2024-04-11
IRTC 2024-04-11 05:01:21150.00 100.00 1.22%
IRTC 2024-04-11 07:01:05132.42 100.00 1.22%
IRTC 2024-04-11 08:01:17121.97 110.01 1.22%
IRTC 2024-04-11 09:00:57121.65 110.01 1.22%
IRTC 2024-04-11 10:01:12115.98 115.44 1.08%
IRTC 2024-04-11 11:00:59113.42 113.20 -1.19%
IRTC 2024-04-11 12:01:24114.49 114.26 -0.24%
IRTC 2024-04-11 13:01:05114.78 114.47 0.00%
IRTC 2024-04-11 14:01:07115.55 115.29 0.66%
IRTC 2024-04-11 15:01:11114.57 114.39 -0.30%
IRTC 2024-04-11 16:01:02119.78 113.20 0.09%
IRTC 2024-04-11 17:01:10115.47 114.23 0.09%
IRTC 2024-04-11 18:01:17115.47 114.22 0.09%
IRTC 2024-04-11 19:00:58115.54 114.29 0.09%
IRTC 2024-04-11 20:01:120.00 0.00 0.09%
2024-04-12
IRTC 2024-04-12 05:01:13150.00 100.00 0.09%
IRTC 2024-04-12 07:00:59132.42 101.51 0.09%
IRTC 2024-04-12 08:00:58121.98 111.01 0.09%
IRTC 2024-04-12 10:01:29114.07 113.50 -0.91%
IRTC 2024-04-12 11:01:06113.48 113.32 -1.25%
IRTC 2024-04-12 12:00:58111.69 111.39 -2.91%
IRTC 2024-04-12 13:01:03110.91 110.67 -3.63%
IRTC 2024-04-12 14:01:00111.65 111.34 -2.91%
IRTC 2024-04-12 15:01:04111.88 111.73 -2.58%
IRTC 2024-04-12 16:01:18117.50 108.35 -1.50%
IRTC 2024-04-12 17:01:02115.38 110.86 -1.50%
IRTC 2024-04-12 18:01:10117.50 108.35 -1.50%
IRTC 2024-04-12 19:01:17121.99 108.35 -1.50%
IRTC 2024-04-12 20:01:090.00 0.00 -1.50%
2024-04-15
IRTC 2024-04-15 05:00:55150.00 100.00 -1.50%
IRTC 2024-04-15 07:01:01132.42 100.00 -1.50%
IRTC 2024-04-15 08:01:06121.98 100.00 -1.50%
IRTC 2024-04-15 09:00:56132.42 106.01 -1.50%
IRTC 2024-04-15 10:01:23113.50 113.09 0.17%
IRTC 2024-04-15 11:01:10111.46 111.18 -1.55%
IRTC 2024-04-15 12:01:08112.93 112.65 -0.18%
IRTC 2024-04-15 13:01:08112.08 111.85 -0.93%
IRTC 2024-04-15 14:01:09111.45 111.31 -1.49%
IRTC 2024-04-15 15:01:06109.51 109.36 -3.27%
IRTC 2024-04-15 16:01:12111.67 108.02 -3.17%
IRTC 2024-04-15 17:00:56110.06 108.84 -3.22%
IRTC 2024-04-15 18:01:12113.20 108.02 -3.22%
IRTC 2024-04-15 19:01:18110.12 108.91 -3.22%
IRTC 2024-04-15 20:01:160.00 0.00 -3.76%
2024-04-16
IRTC 2024-04-16 05:00:54150.00 100.00 -3.76%
IRTC 2024-04-16 07:00:55132.42 100.00 -3.76%
IRTC 2024-04-16 09:00:56115.99 100.00 -3.76%
IRTC 2024-04-16 10:01:08108.53 107.81 -1.28%
IRTC 2024-04-16 11:01:01108.72 108.55 -0.72%
IRTC 2024-04-16 12:01:10109.32 109.07 -0.34%
IRTC 2024-04-16 13:00:50109.38 108.86 -0.35%
IRTC 2024-04-16 14:01:05109.10 108.82 -0.57%
IRTC 2024-04-16 15:01:02109.44 109.22 -0.07%
IRTC 2024-04-16 16:01:20117.50 102.32 0.33%
IRTC 2024-04-16 17:01:06117.50 107.56 0.34%
IRTC 2024-04-16 18:01:14117.50 102.32 0.34%
IRTC 2024-04-16 20:01:080.00 0.00 0.34%
2024-04-17
IRTC 2024-04-17 05:01:10150.00 100.00 0.34%
IRTC 2024-04-17 07:01:05132.42 100.00 0.34%
IRTC 2024-04-17 09:00:49115.99 100.00 0.34%
IRTC 2024-04-17 10:01:20110.33 109.76 0.43%
IRTC 2024-04-17 11:01:00111.09 110.64 0.90%
IRTC 2024-04-17 12:01:13111.38 111.05 1.11%
IRTC 2024-04-17 13:01:06111.11 110.83 1.00%
IRTC 2024-04-17 14:01:16112.11 112.03 2.06%
IRTC 2024-04-17 15:00:58112.30 112.09 2.16%
IRTC 2024-04-17 16:01:07114.12 102.00 1.50%
IRTC 2024-04-17 17:01:13112.13 110.90 1.49%
IRTC 2024-04-17 18:01:10117.50 102.00 1.49%
IRTC 2024-04-17 20:01:070.00 0.00 1.49%
2024-04-18
IRTC 2024-04-18 05:00:51150.00 100.00 1.49%
IRTC 2024-04-18 07:01:03132.42 100.00 1.49%
IRTC 2024-04-18 09:00:58115.99 100.00 1.49%
IRTC 2024-04-18 10:01:21111.37 110.92 -0.36%
IRTC 2024-04-18 11:00:57113.37 113.17 1.69%
IRTC 2024-04-18 12:01:06113.89 113.39 1.88%
IRTC 2024-04-18 13:01:08113.66 113.41 1.96%
IRTC 2024-04-18 14:01:20113.15 113.00 1.52%
IRTC 2024-04-18 15:01:02112.90 112.78 1.27%
IRTC 2024-04-18 16:01:13119.82 109.00 0.57%
IRTC 2024-04-18 17:01:04114.36 109.88 0.57%
IRTC 2024-04-18 18:00:56119.82 109.00 0.57%
IRTC 2024-04-18 20:01:130.00 0.00 0.57%
2024-04-19
IRTC 2024-04-19 05:01:02150.00 100.00 0.57%
IRTC 2024-04-19 07:01:10121.99 100.00 0.57%
IRTC 2024-04-19 10:01:25114.59 114.03 1.99%
IRTC 2024-04-19 11:01:04113.42 113.04 1.07%
IRTC 2024-04-19 12:01:16112.63 112.42 0.39%
IRTC 2024-04-19 13:01:05111.54 111.29 -0.65%
IRTC 2024-04-19 14:01:09111.85 111.39 -0.65%
IRTC 2024-04-19 15:01:00110.54 110.39 -1.53%
IRTC 2024-04-19 16:01:18115.50 110.25 -0.03%
IRTC 2024-04-19 17:01:02114.30 111.25 -0.03%
IRTC 2024-04-19 18:01:05115.50 111.25 -0.03%
IRTC 2024-04-19 20:01:100.00 0.00 -0.03%
2024-04-22
IRTC 2024-04-22 07:00:57132.42 100.00 -0.03%
IRTC 2024-04-22 09:00:58138.14 100.00 -0.03%
IRTC 2024-04-22 10:01:18114.00 113.84 1.68%
IRTC 2024-04-22 11:01:07112.84 112.33 0.40%
IRTC 2024-04-22 12:01:09112.23 111.91 -0.16%
IRTC 2024-04-22 13:01:03112.45 112.30 0.24%
IRTC 2024-04-22 14:01:18113.73 113.48 1.44%
IRTC 2024-04-22 15:01:02113.88 113.74 1.58%
IRTC 2024-04-22 16:01:21115.00 111.37 1.36%
IRTC 2024-04-22 17:01:02115.00 113.62 1.36%
IRTC 2024-04-22 18:01:11114.29 113.06 1.36%
IRTC 2024-04-22 19:01:01114.22 112.99 1.36%
IRTC 2024-04-22 20:01:080.00 0.00 1.36%
2024-04-23
IRTC 2024-04-23 04:01:15122.00 0.00 1.36%
IRTC 2024-04-23 05:00:53122.00 100.00 1.36%
IRTC 2024-04-23 08:01:08121.98 100.00 1.36%
IRTC 2024-04-23 10:01:06115.02 114.33 0.76%
IRTC 2024-04-23 11:01:03113.22 112.87 -0.63%
IRTC 2024-04-23 12:01:09114.94 114.63 0.95%
IRTC 2024-04-23 13:00:52115.93 115.74 2.03%
IRTC 2024-04-23 14:01:20116.06 115.87 2.15%
IRTC 2024-04-23 15:01:03116.12 115.80 2.00%
IRTC 2024-04-23 16:01:11116.40 103.00 2.43%
IRTC 2024-04-23 17:00:53117.50 114.05 2.39%
IRTC 2024-04-23 18:01:07117.50 111.75 2.39%
IRTC 2024-04-23 19:01:15117.07 115.82 2.39%
IRTC 2024-04-23 20:01:170.00 0.00 2.39%
2024-04-24
IRTC 2024-04-24 05:01:15135.80 100.00 2.39%
IRTC 2024-04-24 07:01:00132.42 100.00 2.39%
IRTC 2024-04-24 08:01:07121.98 100.00 2.39%
IRTC 2024-04-24 09:01:01118.76 100.00 2.39%
IRTC 2024-04-24 10:01:08116.44 115.79 -0.46%
IRTC 2024-04-24 11:01:06116.90 116.42 0.18%
IRTC 2024-04-24 12:01:09116.85 116.42 0.20%
IRTC 2024-04-24 13:01:02116.90 116.56 0.31%
IRTC 2024-04-24 14:01:09117.58 117.32 1.01%
IRTC 2024-04-24 15:01:01117.28 116.94 0.70%
IRTC 2024-04-24 16:01:06118.76 112.00 0.08%
IRTC 2024-04-24 17:01:05118.67 114.19 0.08%
IRTC 2024-04-24 18:01:05118.76 112.00 0.08%
IRTC 2024-04-24 19:00:59118.76 112.00 -2.08%
IRTC 2024-04-24 20:01:050.00 0.00 -2.08%
2024-04-25
IRTC 2024-04-25 05:01:04135.80 100.00 -2.08%
IRTC 2024-04-25 07:01:24132.42 100.00 -2.08%
IRTC 2024-04-25 08:01:47121.98 100.00 -2.08%
IRTC 2024-04-25 10:01:31112.77 112.19 -3.45%
IRTC 2024-04-25 11:01:16112.77 112.58 -3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.