IRTC 1970-01-01 03:00:00264.00 250.00 0.15%
IRTC 2020-11-12 15:01:15264.00 250.00 0.15%
IRTC 2020-11-12 16:01:15277.97 109.00 0.15%
IRTC 2020-11-12 17:01:17256.95 254.59 -0.78%
IRTC 2020-11-12 18:01:17254.94 254.03 -1.04%
IRTC 2020-11-12 19:01:15255.45 254.46 -1.07%
IRTC 2020-11-12 20:01:15255.78 254.58 -0.61%
IRTC 2020-11-12 21:01:15256.63 255.75 -0.87%
IRTC 2020-11-12 22:01:15252.57 252.00 -1.70%
IRTC 2020-11-12 23:01:15262.86 250.00 0.40%
IRTC 2020-11-13 01:06:38262.86 250.00 0.40%
IRTC 2020-11-13 02:01:14262.86 250.00 0.40%
IRTC 2020-11-13 03:01:14262.86 250.00 0.40%
IRTC 2020-11-13 04:01:15262.86 250.00 0.40%
IRTC 2020-11-13 05:01:15262.86 250.00 0.40%
IRTC 2020-11-13 06:01:15262.86 250.00 0.40%
IRTC 2020-11-13 07:01:15262.86 250.00 0.40%
IRTC 2020-11-13 08:01:16262.86 250.00 0.40%
IRTC 2020-11-13 09:01:16262.86 250.00 0.40%
IRTC 2020-11-13 10:01:16262.86 250.00 0.40%
IRTC 2020-11-13 11:01:14262.86 250.00 0.40%
IRTC 2020-11-13 12:01:16268.00 250.00 0.40%
IRTC 2020-11-13 13:01:16268.00 250.00 0.40%
IRTC 2020-11-13 14:01:15268.00 250.00 0.40%
IRTC 2020-11-13 15:01:16268.00 250.00 0.40%
IRTC 2020-11-13 16:01:15268.00 151.12 0.40%
IRTC 2020-11-13 17:01:26262.31 260.05 1.18%
IRTC 2020-11-13 18:01:17258.11 257.18 -0.41%
IRTC 2020-11-13 19:01:15260.12 259.30 0.41%
IRTC 2020-11-13 20:01:15261.74 261.16 1.27%
IRTC 2020-11-13 21:01:16262.00 261.62 1.17%
IRTC 2020-11-13 22:01:17263.03 262.43 1.68%
IRTC 2020-11-13 23:01:16264.00 253.90 1.13%
IRTC 2020-11-14 01:06:02264.00 253.90 0.19%
IRTC 2020-11-14 02:01:15264.00 253.90 0.19%
IRTC 2020-11-14 03:01:15264.00 253.90 0.19%
IRTC 2020-11-14 04:01:15264.00 253.90 0.19%
IRTC 2020-11-14 05:01:16264.00 253.90 0.19%
IRTC 2020-11-14 06:01:15264.00 253.90 0.19%
IRTC 2020-11-14 07:01:15264.00 253.90 0.19%
IRTC 2020-11-14 08:01:15264.00 253.90 0.19%
IRTC 2020-11-14 09:01:15264.00 253.90 0.19%
IRTC 2020-11-14 10:01:15264.00 253.90 0.19%
IRTC 2020-11-14 11:01:15264.00 253.90 0.19%
IRTC 2020-11-14 12:01:15264.00 253.90 0.19%
IRTC 2020-11-14 13:01:15264.00 253.90 0.19%
IRTC 2020-11-14 14:01:14264.00 253.90 0.19%
IRTC 2020-11-14 15:01:15264.00 253.90 0.19%
IRTC 2020-11-14 16:01:15264.00 253.90 0.19%
IRTC 2020-11-14 17:01:15264.00 253.90 0.19%
IRTC 2020-11-14 18:01:15264.00 253.90 0.19%
IRTC 2020-11-14 19:01:15264.00 253.90 0.19%
IRTC 2020-11-14 20:01:14264.00 253.90 0.19%
IRTC 2020-11-14 21:01:15264.00 253.90 0.19%
IRTC 2020-11-14 22:01:15264.00 253.90 0.19%
IRTC 2020-11-14 23:01:15264.00 253.90 0.19%
IRTC 2020-11-15 01:08:38264.00 253.90 0.19%
IRTC 2020-11-15 02:01:15264.00 253.90 0.19%
IRTC 2020-11-15 03:01:14264.00 253.90 0.19%
IRTC 2020-11-15 04:01:14264.00 253.90 0.19%
IRTC 2020-11-15 05:01:14264.00 253.90 0.19%
IRTC 2020-11-15 06:01:15264.00 253.90 0.19%
IRTC 2020-11-15 07:01:14264.00 253.90 0.19%
IRTC 2020-11-15 08:01:15264.00 253.90 0.19%
IRTC 2020-11-15 09:01:15264.00 253.90 0.19%
IRTC 2020-11-15 10:01:15264.00 253.90 0.19%
IRTC 2020-11-15 11:01:15264.00 253.90 0.19%
IRTC 2020-11-15 12:01:16264.00 253.90 0.19%
IRTC 2020-11-15 13:01:16264.00 253.90 0.19%
IRTC 2020-11-15 14:01:15264.00 253.90 0.19%
IRTC 2020-11-15 15:01:15264.00 253.90 0.19%
IRTC 2020-11-15 16:01:16264.00 253.90 0.19%
IRTC 2020-11-15 17:01:15264.00 253.90 0.19%
IRTC 2020-11-15 18:01:16264.00 253.90 0.19%
IRTC 2020-11-15 19:01:16264.00 253.90 0.19%
IRTC 2020-11-15 20:01:17264.00 253.90 0.19%
IRTC 2020-11-15 21:01:16264.00 253.90 0.19%
IRTC 2020-11-15 22:01:16264.00 253.90 0.19%
IRTC 2020-11-15 23:01:22264.00 253.90 0.19%
IRTC 2020-11-16 01:07:09264.00 253.90 0.19%
IRTC 2020-11-16 02:01:15264.00 253.90 0.19%
IRTC 2020-11-16 03:01:14264.00 253.90 0.19%
IRTC 2020-11-16 04:01:15264.00 253.90 0.19%
IRTC 2020-11-16 05:01:14264.00 253.90 0.19%
IRTC 2020-11-16 06:01:15264.00 253.90 0.19%
IRTC 2020-11-16 07:01:16264.00 253.90 0.19%
IRTC 2020-11-16 08:01:15264.00 253.90 0.19%
IRTC 2020-11-16 09:01:15264.00 253.90 0.19%
IRTC 2020-11-16 10:01:15264.00 253.90 0.19%
IRTC 2020-11-16 11:01:16264.00 253.90 0.19%
IRTC 2020-11-16 12:01:15264.00 252.84 0.19%
IRTC 2020-11-16 13:01:15264.00 252.84 0.19%
IRTC 2020-11-16 14:01:16271.17 252.84 0.19%
IRTC 2020-11-16 15:01:15271.17 252.84 0.19%
IRTC 2020-11-16 16:01:19271.17 261.19 0.19%
IRTC 2020-11-16 17:01:22268.29 264.33 1.81%
IRTC 2020-11-16 18:01:17260.80 259.67 -0.72%
IRTC 2020-11-16 19:01:16254.50 253.25 -2.75%
IRTC 2020-11-16 20:01:16253.66 252.50 -3.03%
IRTC 2020-11-16 21:01:17252.87 251.84 -3.42%
IRTC 2020-11-16 22:01:17247.43 246.00 -5.81%
IRTC 2020-11-16 23:01:15243.74 242.72 -7.06%
IRTC 2020-11-17 01:05:23256.21 243.71 -6.68%
IRTC 2020-11-17 02:01:15256.21 242.77 -6.68%
IRTC 2020-11-17 03:01:15256.21 241.71 -6.68%
IRTC 2020-11-17 04:01:15256.21 241.71 -6.68%
IRTC 2020-11-17 05:01:15256.21 241.71 -6.68%
IRTC 2020-11-17 06:01:15256.21 241.71 -6.68%
IRTC 2020-11-17 07:01:16256.21 241.71 -6.68%
IRTC 2020-11-17 08:01:16256.21 241.71 -6.68%
IRTC 2020-11-17 09:01:16256.21 241.71 -6.68%
IRTC 2020-11-17 10:01:16256.21 241.71 -6.68%
IRTC 2020-11-17 11:01:15256.21 241.71 -6.68%
IRTC 2020-11-17 12:01:17256.21 242.00 -6.68%
IRTC 2020-11-17 13:01:17256.21 242.00 -6.68%
IRTC 2020-11-17 14:01:16241.37 242.00 -6.68%
IRTC 2020-11-17 15:01:17241.37 242.00 -6.68%
IRTC 2020-11-17 16:01:17239.80 149.03 -6.68%
IRTC 2020-11-17 17:02:42230.48 229.37 -5.64%
IRTC 2020-11-17 18:01:16224.29 223.55 -6.23%
IRTC 2020-11-17 19:01:17229.80 229.12 -6.88%
IRTC 2020-11-17 20:01:15226.52 226.13 -6.64%
IRTC 2020-11-17 21:01:16227.19 226.40 -7.82%
IRTC 2020-11-17 22:01:16225.31 224.78 -8.64%
IRTC 2020-11-17 23:01:16221.01 220.40 -9.35%
IRTC 2020-11-18 01:04:48230.00 219.09 -6.61%
IRTC 2020-11-18 02:02:11230.00 219.09 -6.61%
IRTC 2020-11-18 03:01:15230.00 219.09 -6.61%
IRTC 2020-11-18 04:01:14230.00 219.09 -6.61%
IRTC 2020-11-18 05:01:16230.00 219.09 -6.61%
IRTC 2020-11-18 06:01:15230.00 219.09 -6.61%
IRTC 2020-11-18 07:01:16230.00 219.09 -6.61%
IRTC 2020-11-18 08:01:15230.00 219.09 -6.61%
IRTC 2020-11-18 09:01:15230.00 219.09 -6.61%
IRTC 2020-11-18 10:01:16230.00 219.09 -6.61%
IRTC 2020-11-18 11:01:16230.00 219.09 -6.61%
IRTC 2020-11-18 12:01:16230.00 220.00 -6.61%
IRTC 2020-11-18 13:01:17230.00 220.00 -6.61%
IRTC 2020-11-18 14:01:16230.00 220.00 -6.61%
IRTC 2020-11-18 15:01:17230.00 220.00 -6.61%
IRTC 2020-11-18 16:01:18228.50 220.00 -6.61%
IRTC 2020-11-18 17:02:14217.93 216.38 -2.51%
IRTC 2020-11-18 18:01:18214.50 213.60 -1.10%
IRTC 2020-11-18 19:01:17220.49 219.90 0.25%
IRTC 2020-11-18 20:01:16221.34 220.31 0.30%
IRTC 2020-11-18 21:01:15217.64 217.12 -1.16%
IRTC 2020-11-18 22:01:17216.94 216.55 -1.47%
IRTC 2020-11-18 23:01:16218.69 218.38 -0.63%
IRTC 2020-11-19 01:04:54225.00 214.99 -0.71%
IRTC 2020-11-19 02:01:15225.00 214.99 -0.71%
IRTC 2020-11-19 03:01:15215.56 215.08 -0.71%
IRTC 2020-11-19 04:01:16222.66 221.82 -0.71%
IRTC 2020-11-19 05:01:15220.37 219.88 -0.71%
IRTC 2020-11-19 06:01:16221.09 220.52 -0.71%
IRTC 2020-11-19 07:01:17219.77 219.38 -0.71%
IRTC 2020-11-19 08:01:14217.64 217.20 -0.71%
IRTC 2020-11-19 09:01:15216.53 216.24 -0.71%
IRTC 2020-11-19 10:01:15217.02 216.38 -0.71%
IRTC 2020-11-19 11:01:17217.02 216.38 -0.71%
IRTC 2020-11-19 12:01:16217.02 216.38 -0.71%
IRTC 2020-11-19 13:01:15217.02 216.38 -0.71%
IRTC 2020-11-19 14:01:17217.02 216.38 -0.71%
IRTC 2020-11-19 15:01:17217.02 216.38 -0.71%
IRTC 2020-11-19 16:01:16221.00 218.74 -0.71%
IRTC 2020-11-19 17:02:13225.98 224.97 3.07%
IRTC 2020-11-19 18:01:18226.99 225.88 3.74%
IRTC 2020-11-19 19:01:30227.36 226.66 3.86%
IRTC 2020-11-19 20:01:17223.08 222.36 1.95%
IRTC 2020-11-19 21:01:16223.62 223.27 2.38%
IRTC 2020-11-19 22:01:16226.10 225.53 3.39%
IRTC 2020-11-19 23:01:16225.55 224.69 3.18%
IRTC 2020-11-20 01:05:30228.00 220.00 2.99%
IRTC 2020-11-20 02:01:15228.00 220.00 2.99%
IRTC 2020-11-20 03:01:15240.38 220.00 2.99%
IRTC 2020-11-20 04:01:15240.38 220.00 2.99%
IRTC 2020-11-20 05:01:15240.38 220.00 2.99%
IRTC 2020-11-20 06:01:15240.38 220.00 2.99%
IRTC 2020-11-20 07:01:15240.38 220.00 2.99%
IRTC 2020-11-20 08:01:16240.38 220.00 2.99%
IRTC 2020-11-20 09:01:17240.38 220.00 2.99%
IRTC 2020-11-20 10:01:17240.38 220.00 2.99%
IRTC 2020-11-20 11:01:15240.38 220.00 2.99%
IRTC 2020-11-20 12:01:16240.38 220.00 2.99%
IRTC 2020-11-20 13:01:17240.38 220.00 2.99%
IRTC 2020-11-20 14:01:16266.33 220.00 2.99%
IRTC 2020-11-20 15:01:17266.33 220.00 2.99%
IRTC 2020-11-20 16:01:17266.33 205.00 2.99%
IRTC 2020-11-20 17:01:30229.00 227.60 1.24%
IRTC 2020-11-20 18:01:17229.43 228.97 1.40%
IRTC 2020-11-20 19:01:17230.00 228.56 1.43%
IRTC 2020-11-20 20:01:15228.06 227.09 0.96%
IRTC 2020-11-20 21:01:17228.52 228.24 1.18%
IRTC 2020-11-20 22:01:16228.63 228.12 1.16%
IRTC 2020-11-20 23:01:15224.88 224.57 -0.44%
IRTC 2020-11-21 01:05:01233.54 212.50 -4.69%
IRTC 2020-11-21 02:01:15233.54 212.50 -4.69%
IRTC 2020-11-21 03:01:15287.70 197.50 -4.69%
IRTC 2020-11-21 04:01:15287.70 197.50 -4.69%
IRTC 2020-11-21 05:01:15287.70 197.50 -4.69%
IRTC 2020-11-21 06:01:15287.70 197.50 -4.69%
IRTC 2020-11-21 07:01:16287.70 197.50 -4.69%
IRTC 2020-11-21 08:01:16287.70 197.50 -4.69%
IRTC 2020-11-21 09:01:14287.70 197.50 -4.69%
IRTC 2020-11-21 10:01:16287.70 197.50 -4.69%
IRTC 2020-11-21 11:01:16287.70 197.50 -4.69%
IRTC 2020-11-21 12:01:16287.70 197.50 -4.69%
IRTC 2020-11-21 13:01:16287.70 197.50 -4.69%
IRTC 2020-11-21 14:01:16287.70 197.50 -4.69%
IRTC 2020-11-21 15:01:16287.70 197.50 -4.69%
IRTC 2020-11-21 16:01:15287.70 197.50 -4.69%
IRTC 2020-11-21 17:01:15287.70 197.50 -4.69%
IRTC 2020-11-21 18:01:16287.70 197.50 -4.69%
IRTC 2020-11-21 19:01:16287.70 197.50 -4.69%
IRTC 2020-11-21 20:01:17287.70 197.50 -4.69%
IRTC 2020-11-21 21:01:17287.70 197.50 -4.69%
IRTC 2020-11-21 22:01:16287.70 197.50 -4.69%
IRTC 2020-11-21 23:01:15287.70 197.50 -4.69%
IRTC 2020-11-22 01:06:56287.70 197.50 -4.69%
IRTC 2020-11-22 02:01:15287.70 197.50 -4.69%
IRTC 2020-11-22 03:01:14287.70 197.50 -4.69%
IRTC 2020-11-22 04:01:14287.70 197.50 -4.69%
IRTC 2020-11-22 05:01:14287.70 197.50 -4.69%
IRTC 2020-11-22 06:01:15287.70 197.50 -4.69%
IRTC 2020-11-22 07:01:15287.70 197.50 -4.69%
IRTC 2020-11-22 08:01:15287.70 197.50 -4.69%
IRTC 2020-11-22 09:01:15287.70 197.50 -4.69%
IRTC 2020-11-22 10:01:15287.70 197.50 -4.69%
IRTC 2020-11-22 11:01:15287.70 197.50 -4.69%
IRTC 2020-11-22 12:01:16287.70 197.50 -4.69%
IRTC 2020-11-22 13:01:16287.70 197.50 -4.69%
IRTC 2020-11-22 14:01:16287.70 197.50 -4.69%
IRTC 2020-11-22 15:01:16287.70 197.50 -4.69%
IRTC 2020-11-22 16:01:16287.70 197.50 -4.69%
IRTC 2020-11-22 17:01:16287.70 197.50 -4.69%
IRTC 2020-11-22 18:01:15287.70 197.50 -4.69%
IRTC 2020-11-22 19:01:18287.70 197.50 -4.69%
IRTC 2020-11-22 20:01:15287.70 197.50 -4.69%
IRTC 2020-11-22 21:01:16287.70 197.50 -4.69%
IRTC 2020-11-22 22:01:15287.70 197.50 -4.69%
IRTC 2020-11-22 23:01:20287.70 197.50 -4.69%
IRTC 2020-11-23 01:06:06287.70 197.50 -4.69%
IRTC 2020-11-23 02:01:15287.70 197.50 -4.69%
IRTC 2020-11-23 03:01:14287.70 197.50 -4.69%
IRTC 2020-11-23 04:01:15287.70 197.50 -4.69%
IRTC 2020-11-23 05:01:15287.70 197.50 -4.69%
IRTC 2020-11-23 06:01:15287.70 197.50 -4.69%
IRTC 2020-11-23 07:01:17287.70 197.50 -4.69%
IRTC 2020-11-23 08:01:16287.70 197.50 -4.69%
IRTC 2020-11-23 09:01:15287.70 197.50 -4.69%
IRTC 2020-11-23 10:01:17287.70 197.50 -4.69%
IRTC 2020-11-23 11:01:16287.70 197.50 -4.69%
IRTC 2020-11-23 12:01:17287.70 197.50 -4.69%
IRTC 2020-11-23 13:01:16287.70 197.50 -4.69%
IRTC 2020-11-23 14:01:16287.70 215.20 -4.69%
IRTC 2020-11-23 15:01:18265.99 215.20 -4.69%
IRTC 2020-11-23 16:01:17340.48 215.20 -4.69%
IRTC 2020-11-23 17:01:23222.50 221.07 2.93%
IRTC 2020-11-23 18:01:19229.22 228.62 6.50%
IRTC 2020-11-23 19:01:18234.41 232.98 8.50%
IRTC 2020-11-23 20:01:16236.79 236.26 10.01%
IRTC 2020-11-23 21:01:16238.35 237.74 10.75%
IRTC 2020-11-23 22:01:16236.39 235.97 9.75%
IRTC 2020-11-23 23:01:16236.13 235.74 9.56%
IRTC 2020-11-24 01:05:03240.00 226.15 9.79%
IRTC 2020-11-24 02:01:15240.00 226.15 9.79%
IRTC 2020-11-24 03:01:16242.70 226.15 9.79%
IRTC 2020-11-24 04:01:16242.70 226.15 9.79%
IRTC 2020-11-24 05:01:16242.70 226.15 9.79%
IRTC 2020-11-24 06:01:15242.70 226.15 9.79%
IRTC 2020-11-24 07:01:16242.70 226.15 9.79%
IRTC 2020-11-24 08:01:15242.70 226.15 9.79%
IRTC 2020-11-24 09:01:20242.70 226.15 9.79%
IRTC 2020-11-24 10:01:17242.70 226.15 9.79%
IRTC 2020-11-24 11:01:17242.70 226.15 9.79%
IRTC 2020-11-24 12:01:20242.70 193.41 9.79%
IRTC 2020-11-24 13:01:17242.70 193.41 9.79%
IRTC 2020-11-24 14:01:24261.20 193.41 9.79%
IRTC 2020-11-24 15:01:18261.20 193.41 9.79%
IRTC 2020-11-24 16:01:20240.00 210.00 9.72%
IRTC 2020-11-24 17:02:17230.01 227.91 -2.88%
IRTC 2020-11-24 18:01:20229.69 229.11 -2.79%
IRTC 2020-11-24 19:02:01230.64 230.00 -2.55%
IRTC 2020-11-24 20:01:16232.68 232.02 -1.71%
IRTC 2020-11-24 21:01:16230.53 229.62 -3.02%
IRTC 2020-11-24 22:01:17230.06 229.30 -2.73%
IRTC 2020-11-24 23:01:16234.35 220.00 -4.62%
IRTC 2020-11-25 01:04:53234.35 220.00 -4.75%
IRTC 2020-11-25 02:01:15234.35 220.00 -4.75%
IRTC 2020-11-25 03:01:16234.35 220.00 -4.75%
IRTC 2020-11-25 04:01:16234.35 220.00 -4.75%
IRTC 2020-11-25 05:01:16234.35 220.00 -4.75%
IRTC 2020-11-25 06:01:16234.35 220.00 -4.75%
IRTC 2020-11-25 07:01:17234.35 220.00 -4.75%
IRTC 2020-11-25 08:01:15234.35 220.00 -4.75%
IRTC 2020-11-25 09:01:14234.35 220.00 -4.75%
IRTC 2020-11-25 10:01:16234.35 220.00 -4.75%
IRTC 2020-11-25 11:01:16234.35 220.00 -4.75%
IRTC 2020-11-25 12:01:16234.35 225.00 -4.75%
IRTC 2020-11-25 13:01:16234.35 225.00 -4.75%
IRTC 2020-11-25 14:01:17234.35 225.00 -4.75%
IRTC 2020-11-25 15:01:17234.35 225.00 -4.75%
IRTC 2020-11-25 16:01:16260.00 213.00 -7.01%
IRTC 2020-11-25 18:01:20222.73 221.01 -1.37%
IRTC 2020-11-25 19:01:17223.39 222.77 -0.89%
IRTC 2020-11-25 20:01:17223.40 222.98 -1.01%
IRTC 2020-11-25 21:01:16223.25 222.68 -1.07%
IRTC 2020-11-25 22:01:18224.98 224.32 -0.20%
IRTC 2020-11-25 23:01:17223.36 223.12 -0.89%
IRTC 2020-11-26 01:05:56260.00 222.00 0.27%
IRTC 2020-11-26 02:01:15260.00 222.00 0.27%
IRTC 2020-11-26 03:01:15260.00 222.00 0.27%
IRTC 2020-11-26 04:01:17260.00 222.00 0.27%
IRTC 2020-11-26 05:01:17260.00 222.00 0.27%
IRTC 2020-11-26 06:01:16260.00 222.00 0.27%
IRTC 2020-11-26 07:01:16260.00 222.00 0.27%
IRTC 2020-11-26 08:01:16260.00 222.00 0.27%
IRTC 2020-11-26 09:01:15260.00 222.00 0.27%
IRTC 2020-11-26 10:01:17260.00 222.00 0.27%
IRTC 2020-11-26 11:01:17260.00 222.00 0.27%
IRTC 2020-11-26 12:01:17260.00 222.00 0.27%
IRTC 2020-11-26 13:01:17260.00 222.00 0.27%
IRTC 2020-11-26 14:01:17260.00 222.00 0.27%
IRTC 2020-11-26 15:01:16260.00 222.00 0.27%
IRTC 2020-11-26 16:01:17260.00 222.00 0.27%
IRTC 2020-11-26 17:01:15260.00 222.00 0.27%
IRTC 2020-11-26 18:01:16260.00 222.00 0.27%
IRTC 2020-11-26 19:01:17260.00 222.00 0.27%
IRTC 2020-11-26 20:01:17260.00 222.00 0.27%
IRTC 2020-11-26 21:01:18260.00 222.00 0.27%
IRTC 2020-11-26 22:01:17260.00 222.00 0.27%
IRTC 2020-11-26 23:01:17260.00 222.00 0.27%
IRTC 2020-11-27 01:06:28260.00 222.00 0.27%
IRTC 2020-11-27 02:01:16260.00 222.00 0.27%
IRTC 2020-11-27 03:01:16260.00 222.00 0.27%
IRTC 2020-11-27 04:01:16260.00 222.00 0.27%
IRTC 2020-11-27 05:01:16260.00 222.00 0.27%
IRTC 2020-11-27 06:01:17260.00 222.00 0.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83