investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INZY: Inozyme Pharma, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

INZY 2024-02-27 13:01:026.46 6.45 6.30%
INZY 2024-02-27 14:01:126.47 6.46 6.13%
INZY 2024-02-27 15:01:026.57 6.56 8.06%
INZY 2024-02-27 16:00:586.63 6.62 9.11%
INZY 2024-02-27 17:01:116.89 6.81 13.49%
INZY 2024-02-27 18:01:066.89 6.20 11.46%
INZY 2024-02-27 19:01:176.89 6.20 8.84%
INZY 2024-02-27 21:03:140.00 0.00 8.84%
2024-02-28

INZY 2024-02-28 06:01:117.41 4.65 8.84%
INZY 2024-02-28 08:01:047.16 5.95 8.84%
INZY 2024-02-28 09:01:237.20 5.95 8.84%
INZY 2024-02-28 10:01:127.20 6.85 8.84%
INZY 2024-02-28 11:01:026.82 6.81 0.00%
INZY 2024-02-28 12:01:056.78 6.77 -0.98%
INZY 2024-02-28 13:01:026.90 6.89 0.82%
INZY 2024-02-28 14:01:166.62 6.61 -3.60%
INZY 2024-02-28 15:00:596.63 6.62 -3.44%
INZY 2024-02-28 16:01:136.58 6.57 -4.26%
INZY 2024-02-28 17:01:046.60 6.54 -4.58%
INZY 2024-02-28 18:01:096.60 6.54 -4.09%
INZY 2024-02-28 19:01:127.00 6.50 -4.09%
INZY 2024-02-28 21:05:220.00 0.00 -4.09%
2024-02-29

INZY 2024-02-29 06:01:097.81 5.49 -4.09%
INZY 2024-02-29 07:01:077.81 5.67 -4.09%
INZY 2024-02-29 10:01:209.21 4.68 -4.09%
INZY 2024-02-29 11:01:096.50 6.46 -1.32%
INZY 2024-02-29 12:01:216.37 6.36 -2.63%
INZY 2024-02-29 13:01:046.41 6.40 -2.63%
INZY 2024-02-29 14:01:176.51 6.50 -0.73%
INZY 2024-02-29 15:01:056.47 6.46 -1.46%
INZY 2024-02-29 16:01:206.36 6.35 -2.92%
INZY 2024-02-29 17:00:586.39 6.33 -2.92%
INZY 2024-02-29 18:01:176.39 6.33 -3.05%
INZY 2024-02-29 19:01:107.00 6.30 -3.05%
INZY 2024-02-29 21:06:090.00 0.00 -3.05%
2024-03-01

INZY 2024-03-01 06:01:157.81 5.72 -3.05%
INZY 2024-03-01 08:01:167.81 5.82 -3.05%
INZY 2024-03-01 11:01:086.43 6.42 0.91%
INZY 2024-03-01 12:01:156.47 6.46 1.68%
INZY 2024-03-01 13:01:056.52 6.51 2.29%
INZY 2024-03-01 14:01:116.68 6.67 4.73%
INZY 2024-03-01 15:01:196.65 6.64 4.42%
INZY 2024-03-01 16:01:176.61 6.60 3.66%
INZY 2024-03-01 17:01:026.85 6.53 2.90%
INZY 2024-03-01 18:01:106.85 6.53 2.99%
INZY 2024-03-01 19:01:026.85 5.63 2.99%
2024-03-04

INZY 2024-03-04 00:06:210.00 0.00 2.99%
INZY 2024-03-04 06:01:317.55 3.74 2.99%
INZY 2024-03-04 08:01:177.55 5.33 2.99%
INZY 2024-03-04 09:01:007.55 5.99 5.03%
INZY 2024-03-04 10:01:237.55 6.60 5.03%
INZY 2024-03-04 11:01:016.40 6.39 -2.36%
INZY 2024-03-04 12:01:146.19 6.18 -5.66%
INZY 2024-03-04 13:01:056.25 6.24 -4.72%
INZY 2024-03-04 14:01:126.30 6.29 -4.09%
INZY 2024-03-04 15:00:596.37 6.36 -2.99%
INZY 2024-03-04 16:01:226.39 6.38 -2.67%
INZY 2024-03-04 17:01:066.29 6.23 -4.56%
INZY 2024-03-04 18:01:116.29 6.23 -4.73%
INZY 2024-03-04 19:00:576.68 6.20 -4.73%
INZY 2024-03-04 21:05:380.00 0.00 -4.73%
2024-03-05

INZY 2024-03-05 06:01:127.55 3.74 -4.73%
INZY 2024-03-05 08:01:007.55 5.33 -4.73%
INZY 2024-03-05 09:01:007.55 6.24 -4.73%
INZY 2024-03-05 11:00:596.17 6.16 -1.68%
INZY 2024-03-05 12:01:206.21 6.20 -0.76%
INZY 2024-03-05 13:01:076.22 6.21 -0.61%
INZY 2024-03-05 14:01:156.34 6.33 1.07%
INZY 2024-03-05 15:01:026.33 6.32 0.92%
INZY 2024-03-05 16:01:106.23 6.22 -0.46%
INZY 2024-03-05 17:00:576.25 6.20 -0.61%
INZY 2024-03-05 18:01:076.25 6.20 -0.64%
INZY 2024-03-05 19:00:596.68 6.20 -0.64%
INZY 2024-03-05 21:04:160.00 0.00 -0.64%
2024-03-06

INZY 2024-03-06 06:01:267.81 3.74 -0.64%
INZY 2024-03-06 08:01:357.81 5.33 -0.64%
INZY 2024-03-06 09:00:587.00 5.67 3.51%
INZY 2024-03-06 11:01:076.12 6.08 -1.92%
INZY 2024-03-06 12:01:105.99 5.98 -3.83%
INZY 2024-03-06 13:00:596.07 6.06 -2.40%
INZY 2024-03-06 14:01:486.11 6.10 -1.92%
INZY 2024-03-06 15:01:016.07 6.06 -2.56%
INZY 2024-03-06 16:01:166.02 6.01 -3.19%
INZY 2024-03-06 17:01:116.04 5.98 -3.19%
INZY 2024-03-06 18:01:056.30 6.00 -1.29%
INZY 2024-03-06 20:01:156.68 6.00 -1.29%
INZY 2024-03-06 21:06:110.00 0.00 -1.29%
INZY 2024-03-06 22:04:446.68 6.00 -1.29%
2024-03-07

INZY 2024-03-07 06:01:237.92 3.74 -1.29%
INZY 2024-03-07 08:01:136.78 5.51 -1.29%
INZY 2024-03-07 09:01:106.45 5.51 -1.29%
INZY 2024-03-07 10:01:086.45 6.10 -1.29%
INZY 2024-03-07 11:01:036.10 6.05 0.80%
INZY 2024-03-07 12:01:256.14 6.13 1.77%
INZY 2024-03-07 13:01:036.17 6.16 2.41%
INZY 2024-03-07 14:01:256.20 6.19 2.73%
INZY 2024-03-07 15:01:046.27 6.26 3.86%
INZY 2024-03-07 16:01:206.28 6.27 4.34%
INZY 2024-03-07 17:01:026.26 6.20 3.22%
INZY 2024-03-07 18:01:166.26 6.15 3.32%
INZY 2024-03-07 19:00:526.45 6.15 3.32%
INZY 2024-03-07 21:04:550.00 0.00 3.32%
2024-03-08

INZY 2024-03-08 06:01:217.92 5.63 3.32%
INZY 2024-03-08 09:00:557.86 6.01 -0.66%
INZY 2024-03-08 10:01:166.90 6.01 -0.66%
INZY 2024-03-08 11:01:086.47 6.46 3.99%
INZY 2024-03-08 12:01:186.48 6.47 4.15%
INZY 2024-03-08 13:00:596.37 6.36 2.33%
INZY 2024-03-08 14:01:196.35 6.34 1.99%
INZY 2024-03-08 15:01:056.25 6.24 0.50%
INZY 2024-03-08 15:45:31
Inozyme: Several Catalysts To Move Rare Disease Pipeline Programs Forward
INZY 2024-03-08 16:01:116.38 6.37 2.66%
INZY 2024-03-08 17:01:086.39 6.32 2.16%
INZY 2024-03-08 18:01:086.39 6.32 2.09%
INZY 2024-03-08 19:01:086.90 6.01 2.09%
INZY 2024-03-08 21:04:100.00 0.00 2.09%
INZY 2024-03-08 22:03:596.90 6.01 2.09%
2024-03-11

INZY 2024-03-11 00:08:120.00 0.00 2.09%
INZY 2024-03-11 05:00:577.48 5.63 2.09%
INZY 2024-03-11 07:01:067.48 5.72 2.09%
INZY 2024-03-11 08:01:116.74 6.33 2.09%
INZY 2024-03-11 10:01:316.30 6.29 -0.96%
INZY 2024-03-11 11:01:136.14 6.13 -3.22%
INZY 2024-03-11 12:01:116.01 6.00 -5.47%
INZY 2024-03-11 13:01:256.00 5.99 -5.79%
INZY 2024-03-11 14:01:185.91 5.90 -7.07%
INZY 2024-03-11 15:01:075.88 5.87 -7.56%
INZY 2024-03-11 16:01:136.65 5.67 -2.73%
INZY 2024-03-11 17:01:026.56 5.26 -2.68%
INZY 2024-03-11 19:01:076.50 5.26 -2.68%
INZY 2024-03-11 20:01:060.00 0.00 -2.68%
2024-03-12

INZY 2024-03-12 05:01:057.48 3.74 -2.68%
INZY 2024-03-12 06:01:107.48 5.75 -2.68%
INZY 2024-03-12 07:01:036.50 5.75 -2.68%
INZY 2024-03-12 08:01:266.18 5.75 -2.68%
INZY 2024-03-12 08:32:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1693011/000095017024029672/0000950170-24-029672-index.htm
8-K - Inozyme Pharma, Inc. (0001693011) (Filer)
INZY 2024-03-12 08:34:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1693011/000095017024029673/0000950170-24-029673-index.htm
10-K - Inozyme Pharma, Inc. (0001693011) (Filer)
INZY 2024-03-12 09:01:006.18 4.97 0.16%
INZY 2024-03-12 10:01:215.57 5.56 -2.52%
INZY 2024-03-12 11:01:145.74 5.73 0.00%
INZY 2024-03-12 12:01:085.69 5.68 -0.79%
INZY 2024-03-12 13:01:165.70 5.69 -0.63%
INZY 2024-03-12 14:01:135.66 5.65 -1.26%
INZY 2024-03-12 15:01:055.71 5.70 -0.31%
INZY 2024-03-12 16:01:175.80 5.60 -0.31%
INZY 2024-03-12 17:01:105.71 5.70 -0.35%
INZY 2024-03-12 19:01:005.80 5.70 -0.35%
INZY 2024-03-12 20:01:180.00 0.00 -0.35%
2024-03-13

INZY 2024-03-13 05:01:107.48 3.74 -0.35%
INZY 2024-03-13 07:01:086.51 5.41 -0.35%
INZY 2024-03-13 08:01:266.50 5.70 -0.35%
INZY 2024-03-13 10:01:235.49 5.48 -3.83%
INZY 2024-03-13 11:01:135.52 5.51 -3.66%
INZY 2024-03-13 12:01:175.58 5.57 -2.61%
INZY 2024-03-13 13:01:095.70 5.69 -0.35%
INZY 2024-03-13 14:01:135.72 5.71 0.00%
INZY 2024-03-13 15:01:065.74 5.73 0.17%
INZY 2024-03-13 16:01:086.50 5.41 0.87%
INZY 2024-03-13 20:01:150.00 0.00 0.87%
2024-03-14

INZY 2024-03-14 05:01:057.48 3.74 0.87%
INZY 2024-03-14 07:01:066.51 5.40 0.87%
INZY 2024-03-14 08:01:136.51 5.78 0.87%
INZY 2024-03-14 10:01:195.52 5.51 -4.72%
INZY 2024-03-14 11:01:155.53 5.52 -4.02%
INZY 2024-03-14 12:01:245.53 5.52 -4.20%
INZY 2024-03-14 13:01:105.59 5.58 -3.32%
INZY 2024-03-14 15:01:045.54 5.53 -4.02%
INZY 2024-03-14 16:01:216.35 5.56 -2.62%
INZY 2024-03-14 17:01:036.10 5.56 -2.60%
INZY 2024-03-14 19:01:116.18 5.60 -2.60%
INZY 2024-03-14 20:01:060.00 0.00 -2.60%
2024-03-15

INZY 2024-03-15 05:01:067.48 3.74 -2.60%
INZY 2024-03-15 07:01:076.51 4.99 -2.60%
INZY 2024-03-15 08:01:146.51 5.60 -2.60%
INZY 2024-03-15 09:01:086.50 5.60 -2.60%
INZY 2024-03-15 10:01:195.63 5.62 0.17%
INZY 2024-03-15 11:01:025.77 5.76 2.43%
INZY 2024-03-15 12:01:125.82 5.81 3.47%
INZY 2024-03-15 13:01:085.84 5.83 3.81%
INZY 2024-03-15 14:01:165.90 5.89 4.85%
INZY 2024-03-15 15:01:035.90 5.89 4.68%
INZY 2024-03-15 16:01:146.35 5.56 4.68%
INZY 2024-03-15 17:01:096.35 5.56 4.80%
INZY 2024-03-15 20:01:100.00 0.00 4.80%
2024-03-18

INZY 2024-03-18 05:01:069.42 2.59 4.80%
INZY 2024-03-18 08:01:276.95 4.85 4.80%
INZY 2024-03-18 09:01:016.50 4.85 4.80%
INZY 2024-03-18 10:01:545.78 5.77 -1.78%
INZY 2024-03-18 11:00:576.13 6.12 4.09%
INZY 2024-03-18 12:01:166.18 6.17 4.98%
INZY 2024-03-18 13:01:026.12 6.11 4.09%
INZY 2024-03-18 14:01:116.17 6.16 4.98%
INZY 2024-03-18 15:01:006.16 6.15 4.63%
INZY 2024-03-18 16:01:216.22 4.85 1.96%
INZY 2024-03-18 17:01:086.22 5.07 1.87%
INZY 2024-03-18 18:01:096.22 6.00 1.87%
INZY 2024-03-18 20:01:090.00 0.00 1.87%
2024-03-19

INZY 2024-03-19 05:00:557.48 3.74 1.87%
INZY 2024-03-19 07:01:136.65 5.56 1.87%
INZY 2024-03-19 09:01:036.50 5.56 1.87%
INZY 2024-03-19 10:01:115.83 5.82 -2.89%
INZY 2024-03-19 11:01:075.75 5.74 -4.24%
INZY 2024-03-19 12:01:155.78 5.77 -3.90%
INZY 2024-03-19 13:01:105.80 5.79 -3.57%
INZY 2024-03-19 14:01:315.79 5.78 -3.57%
INZY 2024-03-19 15:01:135.71 5.70 -4.92%
INZY 2024-03-19 16:01:206.01 5.56 -5.26%
INZY 2024-03-19 17:00:546.01 5.56 -5.17%
INZY 2024-03-19 20:01:110.00 0.00 -5.17%
2024-03-20

INZY 2024-03-20 05:01:177.48 3.74 -5.17%
INZY 2024-03-20 07:00:527.05 5.30 -5.17%
INZY 2024-03-20 08:01:206.95 5.30 -5.17%
INZY 2024-03-20 09:01:106.95 4.85 -5.17%
INZY 2024-03-20 10:01:265.70 5.69 0.17%
INZY 2024-03-20 11:00:555.90 5.89 3.33%
INZY 2024-03-20 12:01:215.83 5.82 2.17%
INZY 2024-03-20 13:01:065.70 5.69 0.17%
INZY 2024-03-20 14:01:235.83 5.82 2.17%
INZY 2024-03-20 15:01:085.90 5.89 3.33%
INZY 2024-03-20 16:01:286.10 5.56 3.67%
INZY 2024-03-20 17:01:006.16 5.56 3.87%
INZY 2024-03-20 20:01:190.00 0.00 8.08%
2024-03-21

INZY 2024-03-21 04:01:007.15 0.00 8.08%
INZY 2024-03-21 05:01:097.15 3.74 8.08%
INZY 2024-03-21 07:01:137.15 5.17 8.08%
INZY 2024-03-21 09:00:556.95 5.17 8.08%
INZY 2024-03-21 10:01:216.05 6.04 2.11%
INZY 2024-03-21 11:01:126.02 5.99 1.58%
INZY 2024-03-21 12:01:235.91 5.89 0.00%
INZY 2024-03-21 13:01:045.93 5.92 0.18%
INZY 2024-03-21 14:01:035.90 5.89 0.00%
INZY 2024-03-21 15:01:035.90 5.89 -0.35%
INZY 2024-03-21 16:01:136.16 5.56 -0.70%
INZY 2024-03-21 17:01:076.16 5.56 -0.68%
INZY 2024-03-21 20:01:160.00 0.00 -0.68%
2024-03-22

INZY 2024-03-22 05:00:587.76 3.74 -0.68%
INZY 2024-03-22 07:00:547.76 5.17 -0.68%
INZY 2024-03-22 08:01:156.50 5.35 -0.68%
INZY 2024-03-22 10:01:285.85 5.84 -0.51%
INZY 2024-03-22 11:01:085.85 5.84 -0.34%
INZY 2024-03-22 12:01:185.94 5.93 1.18%
INZY 2024-03-22 13:01:045.87 5.86 0.00%
INZY 2024-03-22 14:01:075.86 5.85 -0.17%
INZY 2024-03-22 15:01:025.84 5.83 -0.51%
INZY 2024-03-22 16:01:116.16 5.65 -1.18%
INZY 2024-03-22 17:01:016.16 5.65 -1.19%
INZY 2024-03-22 20:01:170.00 0.00 -1.19%
2024-03-25

INZY 2024-03-25 04:01:157.15 0.00 -1.19%
INZY 2024-03-25 05:01:107.15 3.74 -1.19%
INZY 2024-03-25 07:01:197.15 5.17 -1.19%
INZY 2024-03-25 09:00:576.50 5.22 -1.19%
INZY 2024-03-25 10:01:296.03 6.02 3.92%
INZY 2024-03-25 11:01:115.98 5.97 3.07%
INZY 2024-03-25 12:01:205.96 5.95 2.56%
INZY 2024-03-25 13:01:086.04 6.03 4.09%
INZY 2024-03-25 14:01:156.17 6.16 6.13%
INZY 2024-03-25 15:01:176.27 6.26 7.84%
INZY 2024-03-25 16:01:116.27 6.19 7.33%
INZY 2024-03-25 17:00:576.23 6.19 7.41%
INZY 2024-03-25 18:00:556.23 6.02 7.41%
INZY 2024-03-25 20:01:140.00 0.00 11.72%
2024-03-26

INZY 2024-03-26 05:00:597.05 5.00 11.72%
INZY 2024-03-26 07:01:027.05 6.02 11.72%
INZY 2024-03-26 08:01:107.03 6.02 11.72%
INZY 2024-03-26 09:01:046.50 5.81 1.72%
INZY 2024-03-26 10:01:186.68 6.64 8.28%
INZY 2024-03-26 11:01:046.75 6.74 8.79%
INZY 2024-03-26 12:01:187.04 7.03 13.79%
INZY 2024-03-26 13:00:596.98 6.97 12.93%
INZY 2024-03-26 14:01:217.19 7.18 16.55%
INZY 2024-03-26 15:00:587.21 7.19 16.72%
INZY 2024-03-26 16:01:097.20 6.65 11.90%
INZY 2024-03-26 17:00:527.20 6.65 11.08%
INZY 2024-03-26 20:00:590.00 0.00 11.08%
2024-03-27

INZY 2024-03-27 05:00:588.62 6.14 11.08%
INZY 2024-03-27 07:01:117.59 6.14 11.08%
INZY 2024-03-27 09:01:077.51 6.14 11.08%
INZY 2024-03-27 10:01:156.94 6.91 2.41%
INZY 2024-03-27 11:01:047.15 7.14 5.78%
INZY 2024-03-27 12:01:287.34 7.33 8.83%
INZY 2024-03-27 13:01:117.32 7.31 8.67%
INZY 2024-03-27 14:01:157.30 7.29 8.03%
INZY 2024-03-27 15:00:517.25 7.24 7.38%
INZY 2024-03-27 16:00:587.45 7.35 9.79%
INZY 2024-03-27 17:00:537.64 7.05 9.00%
INZY 2024-03-27 20:01:070.00 0.00 9.00%
2024-03-28

INZY 2024-03-28 05:01:068.68 6.29 9.00%
INZY 2024-03-28 06:01:088.68 7.30 9.00%
INZY 2024-03-28 07:01:078.29 7.39 9.00%
INZY 2024-03-28 09:01:027.50 7.40 1.33%
INZY 2024-03-28 10:01:047.56 7.50 2.06%
INZY 2024-03-28 11:01:057.44 7.43 0.59%
INZY 2024-03-28 12:01:207.41 7.39 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.