$INZY: Inozyme Pharma, Inc. - Common Stock
2024-02-27 INZY 2024-02-27 13:01:02 6.46 6.45 6.30% INZY 2024-02-27 14:01:12 6.47 6.46 6.13% INZY 2024-02-27 15:01:02 6.57 6.56 8.06% INZY 2024-02-27 16:00:58 6.63 6.62 9.11% INZY 2024-02-27 17:01:11 6.89 6.81 13.49% INZY 2024-02-27 18:01:06 6.89 6.20 11.46% INZY 2024-02-27 19:01:17 6.89 6.20 8.84% INZY 2024-02-27 21:03:14 0.00 0.00 8.84% 2024-02-28 INZY 2024-02-28 06:01:11 7.41 4.65 8.84% INZY 2024-02-28 08:01:04 7.16 5.95 8.84% INZY 2024-02-28 09:01:23 7.20 5.95 8.84% INZY 2024-02-28 10:01:12 7.20 6.85 8.84% INZY 2024-02-28 11:01:02 6.82 6.81 0.00% INZY 2024-02-28 12:01:05 6.78 6.77 -0.98% INZY 2024-02-28 13:01:02 6.90 6.89 0.82% INZY 2024-02-28 14:01:16 6.62 6.61 -3.60% INZY 2024-02-28 15:00:59 6.63 6.62 -3.44% INZY 2024-02-28 16:01:13 6.58 6.57 -4.26% INZY 2024-02-28 17:01:04 6.60 6.54 -4.58% INZY 2024-02-28 18:01:09 6.60 6.54 -4.09% INZY 2024-02-28 19:01:12 7.00 6.50 -4.09% INZY 2024-02-28 21:05:22 0.00 0.00 -4.09% 2024-02-29 INZY 2024-02-29 06:01:09 7.81 5.49 -4.09% INZY 2024-02-29 07:01:07 7.81 5.67 -4.09% INZY 2024-02-29 10:01:20 9.21 4.68 -4.09% INZY 2024-02-29 11:01:09 6.50 6.46 -1.32% INZY 2024-02-29 12:01:21 6.37 6.36 -2.63% INZY 2024-02-29 13:01:04 6.41 6.40 -2.63% INZY 2024-02-29 14:01:17 6.51 6.50 -0.73% INZY 2024-02-29 15:01:05 6.47 6.46 -1.46% INZY 2024-02-29 16:01:20 6.36 6.35 -2.92% INZY 2024-02-29 17:00:58 6.39 6.33 -2.92% INZY 2024-02-29 18:01:17 6.39 6.33 -3.05% INZY 2024-02-29 19:01:10 7.00 6.30 -3.05% INZY 2024-02-29 21:06:09 0.00 0.00 -3.05% 2024-03-01 INZY 2024-03-01 06:01:15 7.81 5.72 -3.05% INZY 2024-03-01 08:01:16 7.81 5.82 -3.05% INZY 2024-03-01 11:01:08 6.43 6.42 0.91% INZY 2024-03-01 12:01:15 6.47 6.46 1.68% INZY 2024-03-01 13:01:05 6.52 6.51 2.29% INZY 2024-03-01 14:01:11 6.68 6.67 4.73% INZY 2024-03-01 15:01:19 6.65 6.64 4.42% INZY 2024-03-01 16:01:17 6.61 6.60 3.66% INZY 2024-03-01 17:01:02 6.85 6.53 2.90% INZY 2024-03-01 18:01:10 6.85 6.53 2.99% INZY 2024-03-01 19:01:02 6.85 5.63 2.99% 2024-03-04 INZY 2024-03-04 00:06:21 0.00 0.00 2.99% INZY 2024-03-04 06:01:31 7.55 3.74 2.99% INZY 2024-03-04 08:01:17 7.55 5.33 2.99% INZY 2024-03-04 09:01:00 7.55 5.99 5.03% INZY 2024-03-04 10:01:23 7.55 6.60 5.03% INZY 2024-03-04 11:01:01 6.40 6.39 -2.36% INZY 2024-03-04 12:01:14 6.19 6.18 -5.66% INZY 2024-03-04 13:01:05 6.25 6.24 -4.72% INZY 2024-03-04 14:01:12 6.30 6.29 -4.09% INZY 2024-03-04 15:00:59 6.37 6.36 -2.99% INZY 2024-03-04 16:01:22 6.39 6.38 -2.67% INZY 2024-03-04 17:01:06 6.29 6.23 -4.56% INZY 2024-03-04 18:01:11 6.29 6.23 -4.73% INZY 2024-03-04 19:00:57 6.68 6.20 -4.73% INZY 2024-03-04 21:05:38 0.00 0.00 -4.73% 2024-03-05 INZY 2024-03-05 06:01:12 7.55 3.74 -4.73% INZY 2024-03-05 08:01:00 7.55 5.33 -4.73% INZY 2024-03-05 09:01:00 7.55 6.24 -4.73% INZY 2024-03-05 11:00:59 6.17 6.16 -1.68% INZY 2024-03-05 12:01:20 6.21 6.20 -0.76% INZY 2024-03-05 13:01:07 6.22 6.21 -0.61% INZY 2024-03-05 14:01:15 6.34 6.33 1.07% INZY 2024-03-05 15:01:02 6.33 6.32 0.92% INZY 2024-03-05 16:01:10 6.23 6.22 -0.46% INZY 2024-03-05 17:00:57 6.25 6.20 -0.61% INZY 2024-03-05 18:01:07 6.25 6.20 -0.64% INZY 2024-03-05 19:00:59 6.68 6.20 -0.64% INZY 2024-03-05 21:04:16 0.00 0.00 -0.64% 2024-03-06 INZY 2024-03-06 06:01:26 7.81 3.74 -0.64% INZY 2024-03-06 08:01:35 7.81 5.33 -0.64% INZY 2024-03-06 09:00:58 7.00 5.67 3.51% INZY 2024-03-06 11:01:07 6.12 6.08 -1.92% INZY 2024-03-06 12:01:10 5.99 5.98 -3.83% INZY 2024-03-06 13:00:59 6.07 6.06 -2.40% INZY 2024-03-06 14:01:48 6.11 6.10 -1.92% INZY 2024-03-06 15:01:01 6.07 6.06 -2.56% INZY 2024-03-06 16:01:16 6.02 6.01 -3.19% INZY 2024-03-06 17:01:11 6.04 5.98 -3.19% INZY 2024-03-06 18:01:05 6.30 6.00 -1.29% INZY 2024-03-06 20:01:15 6.68 6.00 -1.29% INZY 2024-03-06 21:06:11 0.00 0.00 -1.29% INZY 2024-03-06 22:04:44 6.68 6.00 -1.29% 2024-03-07 INZY 2024-03-07 06:01:23 7.92 3.74 -1.29% INZY 2024-03-07 08:01:13 6.78 5.51 -1.29% INZY 2024-03-07 09:01:10 6.45 5.51 -1.29% INZY 2024-03-07 10:01:08 6.45 6.10 -1.29% INZY 2024-03-07 11:01:03 6.10 6.05 0.80% INZY 2024-03-07 12:01:25 6.14 6.13 1.77% INZY 2024-03-07 13:01:03 6.17 6.16 2.41% INZY 2024-03-07 14:01:25 6.20 6.19 2.73% INZY 2024-03-07 15:01:04 6.27 6.26 3.86% INZY 2024-03-07 16:01:20 6.28 6.27 4.34% INZY 2024-03-07 17:01:02 6.26 6.20 3.22% INZY 2024-03-07 18:01:16 6.26 6.15 3.32% INZY 2024-03-07 19:00:52 6.45 6.15 3.32% INZY 2024-03-07 21:04:55 0.00 0.00 3.32% 2024-03-08 INZY 2024-03-08 06:01:21 7.92 5.63 3.32% INZY 2024-03-08 09:00:55 7.86 6.01 -0.66% INZY 2024-03-08 10:01:16 6.90 6.01 -0.66% INZY 2024-03-08 11:01:08 6.47 6.46 3.99% INZY 2024-03-08 12:01:18 6.48 6.47 4.15% INZY 2024-03-08 13:00:59 6.37 6.36 2.33% INZY 2024-03-08 14:01:19 6.35 6.34 1.99% INZY 2024-03-08 15:01:05 6.25 6.24 0.50% INZY 2024-03-08 15:45:31 Inozyme: Several Catalysts To Move Rare Disease Pipeline Programs Forward INZY 2024-03-08 16:01:11 6.38 6.37 2.66% INZY 2024-03-08 17:01:08 6.39 6.32 2.16% INZY 2024-03-08 18:01:08 6.39 6.32 2.09% INZY 2024-03-08 19:01:08 6.90 6.01 2.09% INZY 2024-03-08 21:04:10 0.00 0.00 2.09% INZY 2024-03-08 22:03:59 6.90 6.01 2.09% 2024-03-11 INZY 2024-03-11 00:08:12 0.00 0.00 2.09% INZY 2024-03-11 05:00:57 7.48 5.63 2.09% INZY 2024-03-11 07:01:06 7.48 5.72 2.09% INZY 2024-03-11 08:01:11 6.74 6.33 2.09% INZY 2024-03-11 10:01:31 6.30 6.29 -0.96% INZY 2024-03-11 11:01:13 6.14 6.13 -3.22% INZY 2024-03-11 12:01:11 6.01 6.00 -5.47% INZY 2024-03-11 13:01:25 6.00 5.99 -5.79% INZY 2024-03-11 14:01:18 5.91 5.90 -7.07% INZY 2024-03-11 15:01:07 5.88 5.87 -7.56% INZY 2024-03-11 16:01:13 6.65 5.67 -2.73% INZY 2024-03-11 17:01:02 6.56 5.26 -2.68% INZY 2024-03-11 19:01:07 6.50 5.26 -2.68% INZY 2024-03-11 20:01:06 0.00 0.00 -2.68% 2024-03-12 INZY 2024-03-12 05:01:05 7.48 3.74 -2.68% INZY 2024-03-12 06:01:10 7.48 5.75 -2.68% INZY 2024-03-12 07:01:03 6.50 5.75 -2.68% INZY 2024-03-12 08:01:26 6.18 5.75 -2.68% INZY 2024-03-12 08:32:34 8-K Sec report https://www.sec.gov/Archives/edgar/data/1693011/000095017024029672/0000950170-24-029672-index.htm 8-K - Inozyme Pharma, Inc. (0001693011) (Filer) INZY 2024-03-12 08:34:57 10-K Sec report https://www.sec.gov/Archives/edgar/data/1693011/000095017024029673/0000950170-24-029673-index.htm 10-K - Inozyme Pharma, Inc. (0001693011) (Filer) INZY 2024-03-12 09:01:00 6.18 4.97 0.16% INZY 2024-03-12 10:01:21 5.57 5.56 -2.52% INZY 2024-03-12 11:01:14 5.74 5.73 0.00% INZY 2024-03-12 12:01:08 5.69 5.68 -0.79% INZY 2024-03-12 13:01:16 5.70 5.69 -0.63% INZY 2024-03-12 14:01:13 5.66 5.65 -1.26% INZY 2024-03-12 15:01:05 5.71 5.70 -0.31% INZY 2024-03-12 16:01:17 5.80 5.60 -0.31% INZY 2024-03-12 17:01:10 5.71 5.70 -0.35% INZY 2024-03-12 19:01:00 5.80 5.70 -0.35% INZY 2024-03-12 20:01:18 0.00 0.00 -0.35% 2024-03-13 INZY 2024-03-13 05:01:10 7.48 3.74 -0.35% INZY 2024-03-13 07:01:08 6.51 5.41 -0.35% INZY 2024-03-13 08:01:26 6.50 5.70 -0.35% INZY 2024-03-13 10:01:23 5.49 5.48 -3.83% INZY 2024-03-13 11:01:13 5.52 5.51 -3.66% INZY 2024-03-13 12:01:17 5.58 5.57 -2.61% INZY 2024-03-13 13:01:09 5.70 5.69 -0.35% INZY 2024-03-13 14:01:13 5.72 5.71 0.00% INZY 2024-03-13 15:01:06 5.74 5.73 0.17% INZY 2024-03-13 16:01:08 6.50 5.41 0.87% INZY 2024-03-13 20:01:15 0.00 0.00 0.87% 2024-03-14 INZY 2024-03-14 05:01:05 7.48 3.74 0.87% INZY 2024-03-14 07:01:06 6.51 5.40 0.87% INZY 2024-03-14 08:01:13 6.51 5.78 0.87% INZY 2024-03-14 10:01:19 5.52 5.51 -4.72% INZY 2024-03-14 11:01:15 5.53 5.52 -4.02% INZY 2024-03-14 12:01:24 5.53 5.52 -4.20% INZY 2024-03-14 13:01:10 5.59 5.58 -3.32% INZY 2024-03-14 15:01:04 5.54 5.53 -4.02% INZY 2024-03-14 16:01:21 6.35 5.56 -2.62% INZY 2024-03-14 17:01:03 6.10 5.56 -2.60% INZY 2024-03-14 19:01:11 6.18 5.60 -2.60% INZY 2024-03-14 20:01:06 0.00 0.00 -2.60% 2024-03-15 INZY 2024-03-15 05:01:06 7.48 3.74 -2.60% INZY 2024-03-15 07:01:07 6.51 4.99 -2.60% INZY 2024-03-15 08:01:14 6.51 5.60 -2.60% INZY 2024-03-15 09:01:08 6.50 5.60 -2.60% INZY 2024-03-15 10:01:19 5.63 5.62 0.17% INZY 2024-03-15 11:01:02 5.77 5.76 2.43% INZY 2024-03-15 12:01:12 5.82 5.81 3.47% INZY 2024-03-15 13:01:08 5.84 5.83 3.81% INZY 2024-03-15 14:01:16 5.90 5.89 4.85% INZY 2024-03-15 15:01:03 5.90 5.89 4.68% INZY 2024-03-15 16:01:14 6.35 5.56 4.68% INZY 2024-03-15 17:01:09 6.35 5.56 4.80% INZY 2024-03-15 20:01:10 0.00 0.00 4.80% 2024-03-18 INZY 2024-03-18 05:01:06 9.42 2.59 4.80% INZY 2024-03-18 08:01:27 6.95 4.85 4.80% INZY 2024-03-18 09:01:01 6.50 4.85 4.80% INZY 2024-03-18 10:01:54 5.78 5.77 -1.78% INZY 2024-03-18 11:00:57 6.13 6.12 4.09% INZY 2024-03-18 12:01:16 6.18 6.17 4.98% INZY 2024-03-18 13:01:02 6.12 6.11 4.09% INZY 2024-03-18 14:01:11 6.17 6.16 4.98% INZY 2024-03-18 15:01:00 6.16 6.15 4.63% INZY 2024-03-18 16:01:21 6.22 4.85 1.96% INZY 2024-03-18 17:01:08 6.22 5.07 1.87% INZY 2024-03-18 18:01:09 6.22 6.00 1.87% INZY 2024-03-18 20:01:09 0.00 0.00 1.87% 2024-03-19 INZY 2024-03-19 05:00:55 7.48 3.74 1.87% INZY 2024-03-19 07:01:13 6.65 5.56 1.87% INZY 2024-03-19 09:01:03 6.50 5.56 1.87% INZY 2024-03-19 10:01:11 5.83 5.82 -2.89% INZY 2024-03-19 11:01:07 5.75 5.74 -4.24% INZY 2024-03-19 12:01:15 5.78 5.77 -3.90% INZY 2024-03-19 13:01:10 5.80 5.79 -3.57% INZY 2024-03-19 14:01:31 5.79 5.78 -3.57% INZY 2024-03-19 15:01:13 5.71 5.70 -4.92% INZY 2024-03-19 16:01:20 6.01 5.56 -5.26% INZY 2024-03-19 17:00:54 6.01 5.56 -5.17% INZY 2024-03-19 20:01:11 0.00 0.00 -5.17% 2024-03-20 INZY 2024-03-20 05:01:17 7.48 3.74 -5.17% INZY 2024-03-20 07:00:52 7.05 5.30 -5.17% INZY 2024-03-20 08:01:20 6.95 5.30 -5.17% INZY 2024-03-20 09:01:10 6.95 4.85 -5.17% INZY 2024-03-20 10:01:26 5.70 5.69 0.17% INZY 2024-03-20 11:00:55 5.90 5.89 3.33% INZY 2024-03-20 12:01:21 5.83 5.82 2.17% INZY 2024-03-20 13:01:06 5.70 5.69 0.17% INZY 2024-03-20 14:01:23 5.83 5.82 2.17% INZY 2024-03-20 15:01:08 5.90 5.89 3.33% INZY 2024-03-20 16:01:28 6.10 5.56 3.67% INZY 2024-03-20 17:01:00 6.16 5.56 3.87% INZY 2024-03-20 20:01:19 0.00 0.00 8.08% 2024-03-21 INZY 2024-03-21 04:01:00 7.15 0.00 8.08% INZY 2024-03-21 05:01:09 7.15 3.74 8.08% INZY 2024-03-21 07:01:13 7.15 5.17 8.08% INZY 2024-03-21 09:00:55 6.95 5.17 8.08% INZY 2024-03-21 10:01:21 6.05 6.04 2.11% INZY 2024-03-21 11:01:12 6.02 5.99 1.58% INZY 2024-03-21 12:01:23 5.91 5.89 0.00% INZY 2024-03-21 13:01:04 5.93 5.92 0.18% INZY 2024-03-21 14:01:03 5.90 5.89 0.00% INZY 2024-03-21 15:01:03 5.90 5.89 -0.35% INZY 2024-03-21 16:01:13 6.16 5.56 -0.70% INZY 2024-03-21 17:01:07 6.16 5.56 -0.68% INZY 2024-03-21 20:01:16 0.00 0.00 -0.68% 2024-03-22 INZY 2024-03-22 05:00:58 7.76 3.74 -0.68% INZY 2024-03-22 07:00:54 7.76 5.17 -0.68% INZY 2024-03-22 08:01:15 6.50 5.35 -0.68% INZY 2024-03-22 10:01:28 5.85 5.84 -0.51% INZY 2024-03-22 11:01:08 5.85 5.84 -0.34% INZY 2024-03-22 12:01:18 5.94 5.93 1.18% INZY 2024-03-22 13:01:04 5.87 5.86 0.00% INZY 2024-03-22 14:01:07 5.86 5.85 -0.17% INZY 2024-03-22 15:01:02 5.84 5.83 -0.51% INZY 2024-03-22 16:01:11 6.16 5.65 -1.18% INZY 2024-03-22 17:01:01 6.16 5.65 -1.19% INZY 2024-03-22 20:01:17 0.00 0.00 -1.19% 2024-03-25 INZY 2024-03-25 04:01:15 7.15 0.00 -1.19% INZY 2024-03-25 05:01:10 7.15 3.74 -1.19% INZY 2024-03-25 07:01:19 7.15 5.17 -1.19% INZY 2024-03-25 09:00:57 6.50 5.22 -1.19% INZY 2024-03-25 10:01:29 6.03 6.02 3.92% INZY 2024-03-25 11:01:11 5.98 5.97 3.07% INZY 2024-03-25 12:01:20 5.96 5.95 2.56% INZY 2024-03-25 13:01:08 6.04 6.03 4.09% INZY 2024-03-25 14:01:15 6.17 6.16 6.13% INZY 2024-03-25 15:01:17 6.27 6.26 7.84% INZY 2024-03-25 16:01:11 6.27 6.19 7.33% INZY 2024-03-25 17:00:57 6.23 6.19 7.41% INZY 2024-03-25 18:00:55 6.23 6.02 7.41% INZY 2024-03-25 20:01:14 0.00 0.00 11.72% 2024-03-26 INZY 2024-03-26 05:00:59 7.05 5.00 11.72% INZY 2024-03-26 07:01:02 7.05 6.02 11.72% INZY 2024-03-26 08:01:10 7.03 6.02 11.72% INZY 2024-03-26 09:01:04 6.50 5.81 1.72% INZY 2024-03-26 10:01:18 6.68 6.64 8.28% INZY 2024-03-26 11:01:04 6.75 6.74 8.79% INZY 2024-03-26 12:01:18 7.04 7.03 13.79% INZY 2024-03-26 13:00:59 6.98 6.97 12.93% INZY 2024-03-26 14:01:21 7.19 7.18 16.55% INZY 2024-03-26 15:00:58 7.21 7.19 16.72% INZY 2024-03-26 16:01:09 7.20 6.65 11.90% INZY 2024-03-26 17:00:52 7.20 6.65 11.08% INZY 2024-03-26 20:00:59 0.00 0.00 11.08% 2024-03-27 INZY 2024-03-27 05:00:58 8.62 6.14 11.08% INZY 2024-03-27 07:01:11 7.59 6.14 11.08% INZY 2024-03-27 09:01:07 7.51 6.14 11.08% INZY 2024-03-27 10:01:15 6.94 6.91 2.41% INZY 2024-03-27 11:01:04 7.15 7.14 5.78% INZY 2024-03-27 12:01:28 7.34 7.33 8.83% INZY 2024-03-27 13:01:11 7.32 7.31 8.67% INZY 2024-03-27 14:01:15 7.30 7.29 8.03% INZY 2024-03-27 15:00:51 7.25 7.24 7.38% INZY 2024-03-27 16:00:58 7.45 7.35 9.79% INZY 2024-03-27 17:00:53 7.64 7.05 9.00% INZY 2024-03-27 20:01:07 0.00 0.00 9.00% 2024-03-28 INZY 2024-03-28 05:01:06 8.68 6.29 9.00% INZY 2024-03-28 06:01:08 8.68 7.30 9.00% INZY 2024-03-28 07:01:07 8.29 7.39 9.00% INZY 2024-03-28 09:01:02 7.50 7.40 1.33% INZY 2024-03-28 10:01:04 7.56 7.50 2.06% INZY 2024-03-28 11:01:05 7.44 7.43 0.59% INZY 2024-03-28 12:01:20 7.41 7.39 -0.15%