$INOD: Innodata Inc. - Common Stock
2026-06-15 INOD 2026-06-15 10:02:22 102.00 101.50 0.78% INOD 2026-06-15 11:01:53 102.25 102.11 1.04% INOD 2026-06-15 12:02:29 106.41 106.21 5.12% INOD 2026-06-15 13:01:57 106.90 106.45 5.43% INOD 2026-06-15 14:02:22 105.69 105.40 4.15% INOD 2026-06-15 15:01:44 98.55 98.09 -2.27% INOD 2026-06-15 16:02:20 99.65 98.25 -2.38% INOD 2026-06-15 17:01:52 99.65 98.65 -2.27% INOD 2026-06-15 18:02:19 99.65 99.00 -1.83% INOD 2026-06-15 19:01:42 99.30 98.60 -1.59% INOD 2026-06-15 20:02:16 0.00 0.00 -1.62% 2026-06-16 INOD 2026-06-16 04:02:18 100.00 99.31 0.94% INOD 2026-06-16 05:01:48 100.77 99.31 0.35% INOD 2026-06-16 06:02:18 99.88 99.31 0.22% INOD 2026-06-16 07:01:53 100.95 100.00 0.57% INOD 2026-06-16 08:02:22 100.50 99.31 -0.15% INOD 2026-06-16 09:01:45 98.50 98.01 -1.36% INOD 2026-06-16 10:02:17 107.65 107.02 7.65% INOD 2026-06-16 11:01:45 109.42 109.06 9.42% INOD 2026-06-16 12:02:20 113.25 112.56 13.01% INOD 2026-06-16 13:01:47 111.76 111.17 11.80% INOD 2026-06-16 14:02:16 110.10 109.67 10.16% INOD 2026-06-16 15:01:51 110.11 109.64 10.32% INOD 2026-06-16 16:02:22 109.50 106.70 7.92% INOD 2026-06-16 17:01:46 107.50 107.40 7.80% INOD 2026-06-16 18:02:18 107.94 107.60 7.99% INOD 2026-06-16 19:01:38 109.50 107.42 8.34% INOD 2026-06-16 20:02:19 0.00 0.00 8.34% 2026-06-17 INOD 2026-06-17 04:02:27 112.00 107.00 1.50% INOD 2026-06-17 05:01:38 112.00 107.00 0.50% INOD 2026-06-17 06:02:21 112.00 107.00 0.54% INOD 2026-06-17 07:01:49 108.00 107.00 0.08% INOD 2026-06-17 08:02:16 107.80 107.00 -0.40% INOD 2026-06-17 09:01:44 107.50 105.00 0.05% INOD 2026-06-17 10:02:16 108.56 107.43 0.13% INOD 2026-06-17 11:01:39 105.60 105.38 -1.82% INOD 2026-06-17 12:02:17 107.81 107.18 0.19% INOD 2026-06-17 13:01:45 107.35 106.70 -0.37% INOD 2026-06-17 14:02:23 106.44 106.04 -0.98% INOD 2026-06-17 15:01:45 103.15 102.44 -4.94% INOD 2026-06-17 16:02:20 107.95 102.00 -4.11% INOD 2026-06-17 16:38:04 8-K Sec report https://www.sec.gov/Archives/edgar/data/903651/000110465926075184/0001104659-26-075184-index.htm 8-K - INNODATA INC (0000903651) (Filer) INOD 2026-06-17 17:01:45 103.91 103.00 -3.47% INOD 2026-06-17 18:02:20 104.20 103.00 -3.27% INOD 2026-06-17 19:01:41 109.00 103.60 -2.99% INOD 2026-06-17 20:02:19 0.00 0.00 -2.85% 2026-06-18 INOD 2026-06-18 04:02:21 113.79 105.00 2.78% INOD 2026-06-18 05:01:42 108.08 105.00 2.32% INOD 2026-06-18 06:02:19 108.00 106.20 3.44% INOD 2026-06-18 07:01:39 106.00 104.00 2.32% INOD 2026-06-18 09:01:44 106.00 105.10 2.93% INOD 2026-06-18 10:02:19 93.48 93.20 -8.43% INOD 2026-06-18 11:01:47 93.78 93.52 -8.15% INOD 2026-06-18 12:02:23 94.72 94.24 -7.30% INOD 2026-06-18 13:01:46 95.21 95.02 -6.96% INOD 2026-06-18 14:02:30 94.02 93.60 -8.19% INOD 2026-06-18 15:01:47 94.52 94.17 -7.58% INOD 2026-06-18 16:02:25 97.07 95.67 -6.67% INOD 2026-06-18 17:01:40 96.00 95.18 -6.94% INOD 2026-06-18 18:02:26 95.75 95.25 -6.83% INOD 2026-06-18 19:01:42 95.45 95.40 -6.94% INOD 2026-06-18 20:02:34 0.00 0.00 -6.90% 2026-06-19 INOD 2026-06-19 11:06:02 Innodata: Missed The Boat On This One 2026-06-22 INOD 2026-06-22 04:02:39 95.48 93.50 -1.66% INOD 2026-06-22 05:01:35 94.70 94.00 -1.23% INOD 2026-06-22 06:02:19 94.62 94.00 -1.46% INOD 2026-06-22 07:01:39 95.00 93.60 -0.93% INOD 2026-06-22 08:02:17 95.00 93.60 -1.37% INOD 2026-06-22 09:01:41 95.00 94.10 -0.49% INOD 2026-06-22 10:02:20 90.74 90.41 -4.66% INOD 2026-06-22 11:01:43 91.87 91.68 -3.66% INOD 2026-06-22 12:02:25 91.58 91.35 -3.96% INOD 2026-06-22 13:01:45 92.24 91.78 -3.12% INOD 2026-06-22 14:02:21 91.43 91.07 -4.31% INOD 2026-06-22 15:04:41 91.47 91.33 -3.99% INOD 2026-06-22 16:02:22 90.85 90.67 -5.04% INOD 2026-06-22 17:01:46 90.74 90.23 -5.07% INOD 2026-06-22 18:02:23 90.63 90.30 -5.45% INOD 2026-06-22 19:01:42 90.60 90.30 -5.15% INOD 2026-06-22 20:02:19 0.00 0.00 -5.15% 2026-06-23 INOD 2026-06-23 04:02:19 86.49 85.72 -4.90% INOD 2026-06-23 05:01:46 87.53 86.00 -4.00% INOD 2026-06-23 06:02:22 87.51 86.53 -4.32% INOD 2026-06-23 07:01:41 86.90 85.69 -5.26% INOD 2026-06-23 08:02:24 85.90 85.00 -5.42% INOD 2026-06-23 09:01:46 85.50 85.00 -5.83% INOD 2026-06-23 10:02:21 90.50 89.98 -0.45% INOD 2026-06-23 11:01:45 88.82 88.64 -2.12% INOD 2026-06-23 12:02:25 89.28 88.81 -1.68% INOD 2026-06-23 13:01:44 89.72 89.22 -1.38% INOD 2026-06-23 14:02:15 89.02 88.76 -1.86% INOD 2026-06-23 15:01:47 88.76 88.50 -2.25% INOD 2026-06-23 16:02:22 89.75 87.00 -4.03% INOD 2026-06-23 17:01:47 88.05 87.10 -3.32% INOD 2026-06-23 18:02:24 88.05 87.10 -3.42% INOD 2026-06-23 19:01:44 87.11 86.65 -3.94% INOD 2026-06-23 20:02:43 0.00 0.00 -3.94% 2026-06-24 INOD 2026-06-24 04:02:30 88.00 85.50 0.97% INOD 2026-06-24 05:01:41 88.00 87.12 1.06% INOD 2026-06-24 06:02:24 88.00 87.12 0.69% INOD 2026-06-24 07:01:37 88.00 87.12 0.20% INOD 2026-06-24 08:02:18 89.98 87.50 1.07% INOD 2026-06-24 09:01:37 89.98 87.15 0.30% INOD 2026-06-24 10:02:17 83.21 82.83 -4.48% INOD 2026-06-24 11:01:44 84.63 84.37 -2.89% INOD 2026-06-24 12:02:25 84.53 84.04 -2.87% INOD 2026-06-24 13:01:54 82.41 82.23 -5.25% INOD 2026-06-24 14:02:26 82.59 82.46 -4.89% INOD 2026-06-24 15:01:46 81.89 81.65 -5.80% INOD 2026-06-24 16:02:27 84.80 83.42 -3.55% INOD 2026-06-24 17:01:45 84.00 83.00 -4.09% INOD 2026-06-24 18:02:21 84.59 83.30 -3.77% INOD 2026-06-24 19:01:44 84.75 83.90 -3.58% INOD 2026-06-24 20:02:25 0.00 0.00 -2.92% 2026-06-25 INOD 2026-06-25 04:02:27 84.60 83.00 1.96% INOD 2026-06-25 05:01:43 83.99 83.02 2.54% INOD 2026-06-25 06:02:29 83.69 83.02 2.33% INOD 2026-06-25 07:01:43 84.50 82.00 1.69% INOD 2026-06-25 08:02:23 84.50 83.00 2.34% INOD 2026-06-25 09:01:40 84.50 83.00 2.38% INOD 2026-06-25 10:02:21 79.11 78.37 -3.56% INOD 2026-06-25 11:01:56 72.77 72.64 -10.21% INOD 2026-06-25 12:02:20 73.64 73.40 -9.24% INOD 2026-06-25 13:01:41 72.67 72.40 -10.44% INOD 2026-06-25 14:02:22 72.92 72.73 -9.93% INOD 2026-06-25 15:06:07 72.00 71.83 -11.08% INOD 2026-06-25 16:02:18 73.50 72.72 -10.64% INOD 2026-06-25 17:01:41 73.58 72.70 -10.47% INOD 2026-06-25 18:02:22 73.21 73.00 -10.47% INOD 2026-06-25 19:01:43 73.19 73.00 -10.35% INOD 2026-06-25 20:02:24 0.00 0.00 -10.47% 2026-06-26 INOD 2026-06-26 04:02:22 73.57 71.31 -1.25% INOD 2026-06-26 05:01:41 73.13 71.43 -1.29% INOD 2026-06-26 06:02:19 75.00 71.34 0.09% INOD 2026-06-26 07:01:40 73.00 72.00 -1.08% INOD 2026-06-26 08:02:20 73.00 71.43 -1.41% INOD 2026-06-26 09:01:40 72.00 71.01 -2.50% INOD 2026-06-26 10:02:20 73.11 72.65 -0.39% INOD 2026-06-26 11:01:41 74.73 74.62 1.75% INOD 2026-06-26 12:02:26 73.34 72.98 0.06% INOD 2026-06-26 13:01:46 72.83 72.62 -0.59% INOD 2026-06-26 14:02:26 72.87 72.75 -0.42% INOD 2026-06-26 15:01:50 72.37 72.23 -1.04% INOD 2026-06-26 16:02:23 73.90 72.47 0.85% INOD 2026-06-26 17:01:49 74.50 73.00 2.00% INOD 2026-06-26 18:02:25 74.30 73.00 0.41% INOD 2026-06-26 20:02:27 0.00 0.00 1.79% 2026-06-29 INOD 2026-06-29 04:02:18 80.00 75.15 2.17% INOD 2026-06-29 05:01:42 75.66 75.15 2.41% INOD 2026-06-29 06:02:24 75.99 75.40 2.41% INOD 2026-06-29 07:01:52 75.89 75.40 2.60% INOD 2026-06-29 08:02:25 76.50 76.00 3.20% INOD 2026-06-29 09:01:44 76.49 75.51 2.87% INOD 2026-06-29 10:02:20 73.87 73.51 -0.48% INOD 2026-06-29 11:01:40 74.06 73.86 0.10% INOD 2026-06-29 12:02:19 74.58 74.53 0.89% INOD 2026-06-29 13:01:47 76.38 76.06 3.18% INOD 2026-06-29 14:02:40 76.44 76.30 3.47% INOD 2026-06-29 15:01:54 76.71 76.56 3.81% INOD 2026-06-29 16:02:32 77.19 75.08 4.06% INOD 2026-06-29 17:01:48 78.30 77.09 4.60% INOD 2026-06-29 18:02:24 78.30 76.48 4.47% INOD 2026-06-29 19:01:46 78.30 76.20 3.63% INOD 2026-06-29 20:02:30 0.00 0.00 4.83% 2026-06-30 INOD 2026-06-30 04:02:48 79.97 77.00 4.83% INOD 2026-06-30 05:01:48 78.30 76.53 0.49% INOD 2026-06-30 06:02:26 78.22 76.53 0.49% INOD 2026-06-30 07:01:47 77.80 76.53 0.77% INOD 2026-06-30 08:02:20 77.50 76.53 1.08% INOD 2026-06-30 09:01:47 77.80 76.00 1.53% INOD 2026-06-30 10:02:29 77.50 77.25 0.97% INOD 2026-06-30 11:01:43 74.91 74.62 -2.41% INOD 2026-06-30 12:02:30 75.50 75.31 -1.66% INOD 2026-06-30 13:01:46 74.77 74.44 -2.90% INOD 2026-06-30 14:02:19 75.31 75.18 -1.85% INOD 2026-06-30 15:01:45 75.46 75.31 -1.66% INOD 2026-06-30 16:02:26 75.58 75.20 -1.40% INOD 2026-06-30 17:01:53 77.30 74.51 -1.60% INOD 2026-06-30 18:02:22 76.99 74.51 -0.99% INOD 2026-06-30 19:01:48 77.30 74.30 -0.99% INOD 2026-06-30 20:02:26 0.00 0.00 -0.99% 2026-07-01 INOD 2026-07-01 04:02:27 75.94 74.01 0.29% INOD 2026-07-01 06:02:19 75.94 74.51 0.04% INOD 2026-07-01 07:01:49 76.96 75.62 -0.08% INOD 2026-07-01 08:02:21 79.47 75.50 0.56% INOD 2026-07-01 09:01:43 74.80 74.26 -1.03% INOD 2026-07-01 10:02:24 75.85 75.40 -0.16% INOD 2026-07-01 11:01:47 76.13 75.86 0.53% INOD 2026-07-01 12:02:21 75.57 75.34 -0.16% INOD 2026-07-01 13:01:44 76.11 76.05 0.68% INOD 2026-07-01 14:02:28 75.80 75.58 0.04% INOD 2026-07-01 15:01:43 75.22 75.05 -0.67% INOD 2026-07-01 16:02:19 76.15 72.09 -4.06% INOD 2026-07-01 17:01:56 72.90 72.80 -3.93% INOD 2026-07-01 18:02:20 74.10 72.20 -3.40% INOD 2026-07-01 19:01:48 73.66 72.80 -3.64% INOD 2026-07-01 20:02:26 0.00 0.00 -3.68% 2026-07-02 INOD 2026-07-02 04:02:27 73.87 71.59 -3.68% INOD 2026-07-02 05:01:45 73.49 72.00 0.62% INOD 2026-07-02 06:02:23 73.00 72.01 0.05% INOD 2026-07-02 07:01:45 73.00 72.20 0.05% INOD 2026-07-02 08:02:26 73.00 72.47 0.95% INOD 2026-07-02 09:01:48 73.80 73.00 1.05% INOD 2026-07-02 10:02:23 70.75 70.50 -2.18% INOD 2026-07-02 11:01:47 68.75 68.45 -4.68% INOD 2026-07-02 12:02:27 68.53 68.39 -5.05% INOD 2026-07-02 13:01:53 67.85 67.59 -5.97% INOD 2026-07-02 14:02:25 68.15 67.79 -5.45% INOD 2026-07-02 15:01:49 67.97 67.79 -5.72% INOD 2026-07-02 16:02:16 69.99 68.87 -3.46% INOD 2026-07-02 17:01:50 70.00 69.11 -4.29% INOD 2026-07-02 18:02:26 69.15 69.00 -4.28% INOD 2026-07-02 19:01:45 69.15 68.50 -4.60% INOD 2026-07-02 20:02:29 0.00 0.00 -4.60% 2026-07-06 INOD 2026-07-06 04:02:11 71.00 69.06 3.03% INOD 2026-07-06 05:01:31 71.85 69.72 3.03% INOD 2026-07-06 06:02:13 71.10 70.30 2.96% INOD 2026-07-06 07:01:37 70.90 70.00 1.88% INOD 2026-07-06 08:02:12 70.74 70.00 1.56% INOD 2026-07-06 09:01:37 69.97 69.20 0.82% INOD 2026-07-06 10:02:13 72.00 71.56 4.15% INOD 2026-07-06 11:01:38 72.67 72.50 5.09% INOD 2026-07-06 12:02:19 74.40 74.22 7.42% INOD 2026-07-06 13:01:35 73.30 73.11 5.88% INOD 2026-07-06 14:02:17 73.34 73.01 6.13% INOD 2026-07-06 15:01:45 73.80 73.54 6.83% INOD 2026-07-06 16:02:13 74.63 72.00 6.75% INOD 2026-07-06 17:01:52 73.75 73.18 7.06% INOD 2026-07-06 18:02:17 74.34 73.48 7.19% INOD 2026-07-06 19:01:43 74.34 73.04 6.79% INOD 2026-07-06 20:02:21 0.00 0.00 6.77% 2026-07-07 INOD 2026-07-07 04:02:15 73.11 72.06 -1.29% INOD 2026-07-07 05:01:30 73.11 72.06 -0.90% INOD 2026-07-07 06:02:20 74.26 72.50 -0.87% INOD 2026-07-07 07:01:39 72.51 71.75 -1.58% INOD 2026-07-07 08:03:10 74.26 71.00 -1.35% INOD 2026-07-07 09:01:34 77.59 71.50 -1.64% INOD 2026-07-07 10:02:16 68.95 68.54 -6.34% INOD 2026-07-07 11:01:35 70.22 69.84 -4.33% INOD 2026-07-07 12:02:03 70.91 70.76 -3.37% INOD 2026-07-07 13:01:37 71.07 70.86 -3.03% INOD 2026-07-07 14:02:16 71.28 71.18 -2.76% INOD 2026-07-07 15:01:37 69.57 69.45 -5.30% INOD 2026-07-07 16:02:08 72.50 69.72 -4.35% INOD 2026-07-07 17:01:30 72.50 68.94 -5.63% INOD 2026-07-07 18:02:16 72.50 69.12 -4.62% INOD 2026-07-07 19:01:54 72.50 69.00 -5.42% INOD 2026-07-07 20:02:21 0.00 0.00 -5.22% 2026-07-08 INOD 2026-07-08 04:02:25 69.99 67.37 -5.22% INOD 2026-07-08 05:01:47 67.44 67.00 -3.16% INOD 2026-07-08 06:02:19 67.15 66.31 -3.71% INOD 2026-07-08 07:01:46 67.44 66.94 -3.13% INOD 2026-07-08 08:02:14 68.96 67.01 -1.60% INOD 2026-07-08 09:01:45 68.30 68.00 -2.00% INOD 2026-07-08 10:02:12 69.81 69.40 -0.34% INOD 2026-07-08 11:01:35 67.44 67.15 -3.28% INOD 2026-07-08 12:02:07 67.95 67.65 -2.63% INOD 2026-07-08 13:01:35 68.34 68.15 -1.79% INOD 2026-07-08 14:02:20 68.69 68.45 -1.41% INOD 2026-07-08 15:01:38 68.55 68.44 -1.56% INOD 2026-07-08 16:02:13 70.25 69.00 -0.92% INOD 2026-07-08 19:01:32 70.25 69.00 -0.22% INOD 2026-07-08 20:02:08 0.00 0.00 -0.22% 2026-07-09 INOD 2026-07-09 04:02:17 77.83 71.00 3.26% INOD 2026-07-09 05:01:39 73.00 70.70 2.47% INOD 2026-07-09 06:02:14 73.00 70.70 2.70% INOD 2026-07-09 07:01:37 70.77 70.05 1.71% INOD 2026-07-09 08:02:10 71.50 71.31 3.30% INOD 2026-07-09 09:01:49 71.49 70.90 2.86% INOD 2026-07-09 10:02:08 66.37 66.20 -3.99% INOD 2026-07-09 11:01:34 68.64 68.37 -0.88% INOD 2026-07-09 12:02:12 68.78 68.55 -0.45% INOD 2026-07-09 13:01:40 69.39 69.14 0.26% INOD 2026-07-09 14:02:15 69.41 69.28 0.57% INOD 2026-07-09 15:01:31 69.82 69.56 1.06% INOD 2026-07-09 16:02:11 69.60 69.53 0.72% INOD 2026-07-09 17:01:38 70.00 69.53 1.00% INOD 2026-07-09 18:02:14 70.00 69.50 0.85% INOD 2026-07-09 19:01:42 69.99 69.75 1.25% INOD 2026-07-09 20:02:18 0.00 0.00 1.36% 2026-07-10 INOD 2026-07-10 04:02:23 77.61 63.80 2.56% INOD 2026-07-10 05:01:40 70.92 68.11 0.17% INOD 2026-07-10 06:02:14 70.92 69.00 0.17% INOD 2026-07-10 07:01:36 70.92 69.40 1.19% INOD 2026-07-10 08:02:08 70.92 69.59 0.90% INOD 2026-07-10 09:01:32 70.00 69.59 0.90% INOD 2026-07-10 10:02:06 68.39 67.84 -1.48% INOD 2026-07-10 11:01:37 67.74 67.53 -2.32% INOD 2026-07-10 12:02:07 67.69 67.51 -2.39% INOD 2026-07-10 13:01:40 67.81 67.55 -2.03% INOD 2026-07-10 14:02:15 67.77 67.56 -2.07% INOD 2026-07-10 15:02:39 67.75 67.64 -2.16% INOD 2026-07-10 16:02:10 68.00 67.80 -1.85% INOD 2026-07-10 17:01:41 68.00 67.80 -1.86% INOD 2026-07-10 18:02:15 68.00 67.84 -1.91% INOD 2026-07-10 19:01:47 68.00 67.20 -1.73% INOD 2026-07-10 20:02:16 0.00 0.00 -1.72% 2026-07-13 INOD 2026-07-13 04:02:10 67.90 67.20 -0.82% INOD 2026-07-13 05:01:35 67.69 67.00 -0.65% INOD 2026-07-13 06:02:08 70.00 67.00 -0.53% INOD 2026-07-13 07:01:33 67.20 67.00 -0.61% INOD 2026-07-13 08:02:14 69.80 66.50 -1.17% INOD 2026-07-13 09:03:09 67.39 66.51 -1.45% INOD 2026-07-13 10:02:08 66.95 66.81 -1.23% INOD 2026-07-13 11:01:39 68.42 68.25 0.82% INOD 2026-07-13 12:02:08 68.33 68.01 0.36% INOD 2026-07-13 13:01:41 68.13 67.83 0.19% INOD 2026-07-13 14:02:11 67.74 67.59 -0.09% INOD 2026-07-13 15:01:37 67.99 67.84 0.12% INOD 2026-07-13 16:02:18 69.75 68.09 0.78% INOD 2026-07-13 17:01:50 68.50 67.59 0.41% INOD 2026-07-13 18:02:22 68.10 67.59 0.32% INOD 2026-07-13 19:01:41 69.00 67.70 0.24% INOD 2026-07-13 20:02:20 0.00 0.00 -0.25% 2026-07-14 INOD 2026-07-14 04:02:17 70.99 67.70 0.40% INOD 2026-07-14 05:01:40 70.67 68.95 1.17% INOD 2026-07-14 06:02:17 70.63 69.00 1.55% INOD 2026-07-14 07:01:39 69.69 68.00 0.56% INOD 2026-07-14 08:02:08 69.69 68.00 0.84% INOD 2026-07-14 09:02:00 69.69 68.56 2.17% INOD 2026-07-14 10:02:16 67.69 67.26 -1.19% INOD 2026-07-14 11:01:33 67.55 67.44 -0.87% INOD 2026-07-14 12:02:20 67.10 66.90 -1.70% INOD 2026-07-14 13:01:39 67.51 67.29 -1.12% INOD 2026-07-14 14:02:19 67.77 67.67 -0.63% INOD 2026-07-14 15:01:40 67.44 67.25 -1.11% INOD 2026-07-14 16:02:08 67.57 67.11 -1.48% INOD 2026-07-14 17:01:50 67.57 67.00 -1.03% INOD 2026-07-14 18:02:12 67.57 67.25 -1.03% INOD 2026-07-14 20:02:16 0.00 0.00 -1.03% 2026-07-15 INOD 2026-07-15 04:02:14 70.53 67.20 0.37% INOD 2026-07-15 05:01:42 70.53 67.01 0.19% INOD 2026-07-15 06:02:08 67.30 66.80 0.00% INOD 2026-07-15 07:01:41 68.00 66.80 0.35% INOD 2026-07-15 08:02:14 67.50 67.18 0.03% INOD 2026-07-15 09:01:43 67.75 67.26 0.51%