investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INOD: Innodata Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2025-04-10
INOD 2025-04-10 08:00:5436.09 35.40 -3.71%
INOD 2025-04-10 09:00:4735.98 35.30 -3.71%
INOD 2025-04-10 10:01:0235.00 34.72 -7.32%
INOD 2025-04-10 11:00:5535.92 35.63 -3.80%
INOD 2025-04-10 12:00:5835.89 35.71 -4.33%
INOD 2025-04-10 13:00:5336.17 35.95 -3.05%
INOD 2025-04-10 14:01:0037.24 37.02 0.09%
INOD 2025-04-10 15:00:4637.08 36.90 -0.37%
INOD 2025-04-10 16:00:5337.50 36.60 -0.09%
INOD 2025-04-10 17:00:4636.95 36.60 -0.43%
INOD 2025-04-10 18:00:5437.27 36.05 0.38%
INOD 2025-04-10 19:00:4837.38 36.68 0.24%
INOD 2025-04-10 20:00:570.00 0.00 -0.13%
2025-04-11
INOD 2025-04-11 04:00:5438.00 30.50 -0.13%
INOD 2025-04-11 05:00:4436.95 35.00 0.00%
INOD 2025-04-11 06:00:5438.00 37.38 1.13%
INOD 2025-04-11 07:00:5238.00 37.66 1.86%
INOD 2025-04-11 08:00:4937.99 37.11 0.40%
INOD 2025-04-11 09:00:5037.42 36.00 1.67%
INOD 2025-04-11 10:00:5836.75 36.38 -1.02%
INOD 2025-04-11 11:00:4836.57 36.32 -1.10%
INOD 2025-04-11 12:00:5836.23 36.15 -2.24%
INOD 2025-04-11 13:00:4536.63 36.50 -1.13%
INOD 2025-04-11 14:00:5536.99 36.90 0.05%
INOD 2025-04-11 15:00:4536.30 36.15 -1.94%
INOD 2025-04-11 16:00:5637.25 36.67 0.30%
INOD 2025-04-11 17:00:4237.25 36.91 -0.19%
INOD 2025-04-11 18:00:5537.25 36.50 0.05%
INOD 2025-04-11 19:00:4437.25 36.50 0.49%
INOD 2025-04-11 20:00:540.00 0.00 0.49%
2025-04-14
INOD 2025-04-14 04:00:4944.90 37.00 0.49%
INOD 2025-04-14 05:00:4538.40 38.12 3.19%
INOD 2025-04-14 06:00:5438.40 37.65 2.54%
INOD 2025-04-14 07:00:4038.40 37.61 2.87%
INOD 2025-04-14 08:00:5641.00 38.56 4.16%
INOD 2025-04-14 09:00:4739.24 38.80 5.73%
INOD 2025-04-14 10:00:5437.60 37.16 0.57%
INOD 2025-04-14 11:00:4836.64 36.50 -1.27%
INOD 2025-04-14 12:00:5434.96 34.86 -5.95%
INOD 2025-04-14 13:00:4834.72 34.52 -6.25%
INOD 2025-04-14 14:00:5234.88 34.69 -6.14%
INOD 2025-04-14 15:00:4735.48 35.40 -4.46%
INOD 2025-04-14 16:00:5035.79 35.04 -5.30%
INOD 2025-04-14 17:00:4435.67 35.10 -4.29%
INOD 2025-04-14 18:00:5435.60 35.17 -4.75%
INOD 2025-04-14 19:00:4536.05 35.05 -5.18%
INOD 2025-04-14 20:00:470.00 0.00 -5.50%
2025-04-15
INOD 2025-04-15 05:00:4239.07 35.03 2.18%
INOD 2025-04-15 06:00:5338.73 35.30 0.67%
INOD 2025-04-15 07:00:5038.73 35.30 0.59%
INOD 2025-04-15 08:00:5735.95 34.99 -0.43%
INOD 2025-04-15 09:00:4334.94 34.53 -0.65%
INOD 2025-04-15 10:00:5535.65 35.46 1.13%
INOD 2025-04-15 11:00:4935.19 35.07 -0.24%
INOD 2025-04-15 12:00:5434.85 34.78 -1.00%
INOD 2025-04-15 13:00:4735.18 35.07 -0.13%
INOD 2025-04-15 14:00:5035.14 35.03 -0.08%
INOD 2025-04-15 15:00:4335.01 34.91 -0.49%
INOD 2025-04-15 16:00:5036.45 34.70 1.46%
INOD 2025-04-15 17:00:5036.45 34.70 1.54%
INOD 2025-04-15 18:00:5136.45 34.70 1.08%
INOD 2025-04-15 19:00:4435.10 34.70 -0.17%
INOD 2025-04-15 20:00:480.00 0.00 -0.17%
2025-04-16
INOD 2025-04-16 04:00:500.00 0.00 -4.66%
INOD 2025-04-16 05:00:4135.39 34.80 -2.56%
INOD 2025-04-16 06:00:5335.12 34.80 -1.62%
INOD 2025-04-16 07:00:4535.12 34.01 -2.67%
INOD 2025-04-16 08:00:5135.10 34.30 -2.33%
INOD 2025-04-16 09:00:4334.47 34.30 -3.95%
INOD 2025-04-16 10:00:5335.00 34.74 -2.53%
INOD 2025-04-16 11:00:4435.24 35.14 -1.62%
INOD 2025-04-16 12:00:5235.20 35.05 -1.54%
INOD 2025-04-16 13:00:3935.11 34.96 -1.85%
INOD 2025-04-16 14:00:4733.88 33.74 -5.38%
INOD 2025-04-16 15:00:4333.46 33.36 -6.40%
INOD 2025-04-16 16:00:4835.08 34.70 -2.62%
INOD 2025-04-16 17:00:4335.08 33.88 -3.14%
INOD 2025-04-16 18:00:5034.76 34.00 -4.37%
INOD 2025-04-16 19:00:4235.66 34.00 -4.37%
INOD 2025-04-16 20:00:510.00 0.00 -4.37%
2025-04-17
INOD 2025-04-17 05:00:4536.58 34.82 1.15%
INOD 2025-04-17 06:00:5436.58 34.89 1.37%
INOD 2025-04-17 07:00:4539.07 34.89 1.82%
INOD 2025-04-17 08:00:4935.20 34.89 0.90%
INOD 2025-04-17 09:00:4135.24 35.11 1.29%
INOD 2025-04-17 10:00:5234.63 34.56 -0.45%
INOD 2025-04-17 11:00:4233.68 33.54 -3.28%
INOD 2025-04-17 12:00:4933.39 33.24 -4.20%
INOD 2025-04-17 13:00:4133.53 33.43 -3.73%
INOD 2025-04-17 14:00:4833.58 33.53 -3.36%
INOD 2025-04-17 15:00:3833.49 33.41 -3.64%
INOD 2025-04-17 16:00:5033.84 32.95 -4.87%
INOD 2025-04-17 17:00:4133.65 33.22 -4.49%
INOD 2025-04-17 18:00:4733.61 33.22 -3.97%
INOD 2025-04-17 19:00:4333.63 33.22 -4.46%
INOD 2025-04-17 20:00:510.00 0.00 -3.39%
2025-04-21
INOD 2025-04-21 04:00:5232.40 0.00 -1.84%
INOD 2025-04-21 05:00:4333.61 31.80 -1.87%
INOD 2025-04-21 06:00:5132.99 32.00 -1.70%
INOD 2025-04-21 07:00:3732.99 32.30 -1.73%
INOD 2025-04-21 08:00:5732.14 32.00 -2.59%
INOD 2025-04-21 09:00:4431.97 31.88 -3.11%
INOD 2025-04-21 10:00:5231.97 31.77 -3.48%
INOD 2025-04-21 11:00:4730.92 30.87 -6.15%
INOD 2025-04-21 12:00:5329.97 29.93 -8.86%
INOD 2025-04-21 13:00:4429.82 29.77 -9.37%
INOD 2025-04-21 14:00:5529.33 29.28 -10.75%
INOD 2025-04-21 15:00:4829.31 29.26 -10.78%
INOD 2025-04-21 16:00:5530.79 29.66 -9.66%
INOD 2025-04-21 17:00:4330.74 29.70 -10.08%
INOD 2025-04-21 18:00:5330.74 29.73 -8.69%
INOD 2025-04-21 19:00:4530.74 29.70 -9.20%
INOD 2025-04-21 20:00:510.00 0.00 -7.87%
2025-04-22
INOD 2025-04-22 05:00:4633.65 30.80 3.63%
INOD 2025-04-22 06:00:5333.25 30.65 3.12%
INOD 2025-04-22 07:00:4833.25 30.32 2.72%
INOD 2025-04-22 08:00:5731.73 29.80 1.91%
INOD 2025-04-22 09:00:4531.73 30.38 2.45%
INOD 2025-04-22 10:00:5531.27 31.05 4.48%
INOD 2025-04-22 11:00:4731.38 31.24 4.78%
INOD 2025-04-22 12:00:5431.44 31.36 5.33%
INOD 2025-04-22 13:00:5131.72 31.66 6.14%
INOD 2025-04-22 14:00:5731.29 31.25 4.78%
INOD 2025-04-22 15:00:4631.80 31.74 6.39%
INOD 2025-04-22 16:00:4931.35 31.00 4.72%
INOD 2025-04-22 17:00:4731.35 30.47 5.26%
INOD 2025-04-22 18:00:5732.90 32.29 8.79%
INOD 2025-04-22 19:00:5332.90 32.65 9.67%
INOD 2025-04-22 20:01:010.00 0.00 10.01%
2025-04-23
INOD 2025-04-23 05:00:5134.60 33.24 6.70%
INOD 2025-04-23 06:01:0233.94 33.61 8.56%
INOD 2025-04-23 07:00:5034.60 33.67 8.32%
INOD 2025-04-23 08:00:5534.60 33.70 8.29%
INOD 2025-04-23 09:00:4933.90 33.82 9.06%
INOD 2025-04-23 10:00:5935.78 35.25 13.85%
INOD 2025-04-23 11:00:4435.42 35.24 13.75%
INOD 2025-04-23 12:01:0034.82 34.72 11.96%
INOD 2025-04-23 13:00:4934.77 34.64 11.35%
INOD 2025-04-23 14:01:0134.72 34.64 11.46%
INOD 2025-04-23 15:00:5134.56 34.48 11.08%
INOD 2025-04-23 16:01:0334.99 34.13 10.61%
INOD 2025-04-23 17:00:4434.77 34.55 11.30%
INOD 2025-04-23 18:00:4734.99 34.60 10.88%
INOD 2025-04-23 19:00:4634.64 34.46 10.31%
INOD 2025-04-23 20:00:530.00 0.00 12.00%
2025-04-24
INOD 2025-04-24 04:00:530.00 31.00 12.00%
INOD 2025-04-24 05:00:4133.66 33.50 -2.40%
INOD 2025-04-24 06:00:5534.27 33.00 -1.63%
INOD 2025-04-24 07:00:4738.25 33.85 -0.35%
INOD 2025-04-24 08:00:5437.33 34.00 -0.61%
INOD 2025-04-24 09:00:4834.64 34.40 1.28%
INOD 2025-04-24 10:00:5536.00 35.93 5.15%
INOD 2025-04-24 11:00:5036.41 36.23 6.18%
INOD 2025-04-24 12:00:5336.90 36.74 7.75%
INOD 2025-04-24 13:00:4737.24 37.15 8.90%
INOD 2025-04-24 14:00:5336.99 36.90 8.29%
INOD 2025-04-24 15:00:4537.22 37.15 8.90%
INOD 2025-04-24 16:00:5437.60 37.08 9.83%
INOD 2025-04-24 17:00:5638.00 37.40 9.33%
INOD 2025-04-24 19:00:4338.00 37.05 10.12%
INOD 2025-04-24 20:00:540.00 0.00 9.33%
2025-04-25
INOD 2025-04-25 04:01:0242.00 0.00 9.33%
INOD 2025-04-25 05:00:4738.99 38.00 2.44%
INOD 2025-04-25 06:00:5438.10 37.80 1.40%
INOD 2025-04-25 07:00:5037.45 36.50 -1.25%
INOD 2025-04-25 08:00:5837.99 36.81 -1.19%
INOD 2025-04-25 09:00:4737.28 37.10 -0.52%
INOD 2025-04-25 10:00:5137.90 37.57 0.87%
INOD 2025-04-25 11:00:4437.42 37.26 -0.55%
INOD 2025-04-25 12:00:5037.32 37.20 -0.58%
INOD 2025-04-25 13:00:4237.81 37.67 0.70%
INOD 2025-04-25 14:00:4937.61 37.41 0.20%
INOD 2025-04-25 15:00:4437.98 37.90 1.31%
INOD 2025-04-25 16:00:4938.18 37.31 1.77%
INOD 2025-04-25 17:00:4338.18 37.53 1.71%
INOD 2025-04-25 18:00:5438.18 37.53 1.90%
INOD 2025-04-25 19:00:4638.15 37.53 1.90%
INOD 2025-04-25 20:00:530.00 0.00 1.41%
2025-04-29
INOD 2025-04-29 11:03:3837.42 37.34 -2.29%
INOD 2025-04-29 12:00:4637.12 37.03 -3.15%
INOD 2025-04-29 13:00:5337.30 37.17 -2.52%
INOD 2025-04-29 14:00:4237.56 37.46 -1.86%
INOD 2025-04-29 15:00:5737.74 37.68 -1.42%
INOD 2025-04-29 16:00:4238.19 37.01 -1.76%
INOD 2025-04-29 17:00:5038.07 37.32 -2.39%
INOD 2025-04-29 18:00:3938.00 37.00 -2.97%
INOD 2025-04-29 19:00:4938.00 37.00 -2.84%
INOD 2025-04-29 20:00:400.00 0.00 -3.55%
2025-04-30
INOD 2025-04-30 05:00:4737.48 32.93 -0.21%
INOD 2025-04-30 06:00:4837.48 36.79 -0.95%
INOD 2025-04-30 07:00:4437.48 36.80 -1.92%
INOD 2025-04-30 08:00:4637.48 36.83 -1.81%
INOD 2025-04-30 09:00:4735.90 35.56 -4.62%
INOD 2025-04-30 10:00:4935.07 34.85 -6.86%
INOD 2025-04-30 11:00:4335.86 35.75 -4.68%
INOD 2025-04-30 12:00:5036.80 36.63 -2.13%
INOD 2025-04-30 13:00:3937.02 36.87 -1.71%
INOD 2025-04-30 14:00:4837.43 37.40 -0.39%
INOD 2025-04-30 15:00:4537.28 37.21 -0.87%
INOD 2025-04-30 16:00:4737.88 37.35 -1.08%
INOD 2025-04-30 17:00:4238.59 37.86 1.46%
INOD 2025-04-30 18:00:4738.59 38.20 2.40%
INOD 2025-04-30 19:00:4238.68 38.20 2.74%
INOD 2025-04-30 20:00:510.00 0.00 3.09%
2025-05-01
INOD 2025-05-01 04:02:5342.00 0.00 3.75%
INOD 2025-05-01 05:00:4241.00 39.50 4.74%
INOD 2025-05-01 06:00:5440.10 39.23 4.47%
INOD 2025-05-01 07:00:4039.60 39.37 4.45%
INOD 2025-05-01 08:00:5539.61 39.45 4.34%
INOD 2025-05-01 09:00:4339.20 39.10 3.67%
INOD 2025-05-01 10:00:5139.30 39.04 3.67%
INOD 2025-05-01 11:00:4240.81 40.66 7.99%
INOD 2025-05-01 12:00:5539.49 39.39 4.34%
INOD 2025-05-01 13:00:4139.37 39.27 3.89%
INOD 2025-05-01 14:00:5339.12 39.06 3.38%
INOD 2025-05-01 15:00:4239.80 39.71 5.17%
INOD 2025-05-01 16:00:5139.88 39.20 3.81%
INOD 2025-05-01 17:00:4139.56 39.00 3.25%
INOD 2025-05-01 18:00:5339.56 39.02 3.15%
INOD 2025-05-01 19:00:4339.55 38.75 2.80%
INOD 2025-05-01 20:00:500.00 0.00 2.86%
2025-05-02
INOD 2025-05-02 05:00:4340.00 39.60 1.96%
INOD 2025-05-02 06:01:0340.00 39.40 0.40%
INOD 2025-05-02 07:00:4340.00 39.47 0.40%
INOD 2025-05-02 08:00:5239.97 39.66 1.88%
INOD 2025-05-02 09:00:4241.30 41.00 4.81%
INOD 2025-05-02 10:00:5040.98 40.79 4.36%
INOD 2025-05-02 11:00:4240.99 40.94 4.49%
INOD 2025-05-02 12:00:5441.56 41.44 5.87%
INOD 2025-05-02 13:00:4740.99 40.85 4.42%
INOD 2025-05-02 14:00:5140.81 40.73 3.89%
INOD 2025-05-02 15:00:4540.37 40.30 2.78%
INOD 2025-05-02 16:00:5440.48 39.50 1.67%
INOD 2025-05-02 17:00:4440.48 39.99 2.17%
INOD 2025-05-02 18:00:4840.90 40.10 2.88%
INOD 2025-05-02 19:00:4240.89 40.20 2.42%
INOD 2025-05-02 20:00:560.00 0.00 2.17%
2025-05-05
INOD 2025-05-05 05:00:4439.20 38.00 -2.22%
INOD 2025-05-05 06:00:4841.00 39.15 -1.35%
INOD 2025-05-05 07:00:4841.00 38.63 -2.01%
INOD 2025-05-05 08:00:4939.10 38.88 -1.96%
INOD 2025-05-05 09:00:4539.02 38.63 -2.17%
INOD 2025-05-05 10:00:5439.05 38.66 -2.60%
INOD 2025-05-05 11:00:4038.38 38.30 -3.95%
INOD 2025-05-05 12:00:5138.27 38.22 -4.08%
INOD 2025-05-05 13:00:4138.51 38.44 -3.57%
INOD 2025-05-05 14:00:5238.91 38.83 -2.65%
INOD 2025-05-05 15:00:4338.63 38.61 -3.18%
INOD 2025-05-05 16:00:5238.88 38.50 -3.03%
INOD 2025-05-05 17:00:4138.88 38.40 -3.01%
INOD 2025-05-05 18:00:4838.88 38.83 -2.48%
INOD 2025-05-05 19:00:4238.88 38.40 -2.73%
INOD 2025-05-05 20:00:510.00 0.00 -2.73%
2025-05-06
INOD 2025-05-06 05:00:4237.90 37.60 -2.51%
INOD 2025-05-06 06:00:5337.75 37.61 -2.68%
INOD 2025-05-06 07:00:4438.88 37.79 -1.96%
INOD 2025-05-06 08:00:5238.36 37.89 -2.01%
INOD 2025-05-06 09:00:4638.01 37.84 -2.11%
INOD 2025-05-06 10:00:5738.07 37.88 -1.78%
INOD 2025-05-06 11:00:4038.27 38.17 -1.25%
INOD 2025-05-06 12:00:5438.30 38.21 -1.13%
INOD 2025-05-06 13:00:4338.06 38.00 -1.58%
INOD 2025-05-06 14:00:5638.27 38.21 -1.05%
INOD 2025-05-06 15:00:4238.64 38.58 -0.13%
INOD 2025-05-06 16:00:5439.19 38.50 -0.33%
INOD 2025-05-06 17:00:4538.70 37.96 -0.49%
INOD 2025-05-06 18:00:5438.79 37.95 -1.86%
INOD 2025-05-06 19:00:3839.22 39.00 1.22%
INOD 2025-05-06 20:00:530.00 0.00 1.40%
2025-05-07
INOD 2025-05-07 04:00:530.00 39.22 1.40%
INOD 2025-05-07 05:00:4739.60 39.32 2.53%
INOD 2025-05-07 06:00:5639.60 39.45 2.38%
INOD 2025-05-07 07:00:4839.60 39.29 2.33%
INOD 2025-05-07 08:00:5339.60 39.18 2.02%
INOD 2025-05-07 09:00:4639.10 38.75 1.63%
INOD 2025-05-07 10:00:5038.23 38.00 -0.96%
INOD 2025-05-07 11:00:4238.33 38.22 -0.49%
INOD 2025-05-07 12:00:4938.69 38.54 0.44%
INOD 2025-05-07 13:00:4438.15 38.09 -1.03%
INOD 2025-05-07 14:00:4537.80 37.68 -1.99%
INOD 2025-05-07 15:00:4637.18 37.04 -3.62%
INOD 2025-05-07 16:00:5037.50 36.50 -4.52%
INOD 2025-05-07 17:00:4437.30 37.10 -3.23%
INOD 2025-05-07 18:00:4537.76 37.47 -1.86%
INOD 2025-05-07 19:00:4538.88 37.50 -1.81%
INOD 2025-05-07 20:00:500.00 0.00 -0.83%
2025-05-08
INOD 2025-05-08 05:00:4539.45 38.96 5.82%
INOD 2025-05-08 06:00:4838.85 38.71 5.38%
INOD 2025-05-08 07:00:4539.45 38.70 5.33%
INOD 2025-05-08 08:00:4639.50 39.00 6.44%
INOD 2025-05-08 09:00:4039.63 39.57 7.39%
INOD 2025-05-08 10:00:5038.70 38.61 4.81%
INOD 2025-05-08 11:00:4439.15 39.07 6.02%
INOD 2025-05-08 12:00:4340.18 40.09 8.84%
INOD 2025-05-08 13:00:4240.58 40.50 9.69%
INOD 2025-05-08 14:00:5040.63 40.60 9.98%
INOD 2025-05-08 15:00:4540.58 40.50 9.77%
INOD 2025-05-08 16:00:5041.50 41.09 11.25%
INOD 2025-05-08 17:00:3736.58 36.14 -0.68%
INOD 2025-05-08 17:14:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/903651/000110465925046237/0001104659-25-046237-index.htm
8-K - INNODATA INC (0000903651) (Filer)
INOD 2025-05-08 17:49:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/903651/000141057825001113/0001410578-25-001113-index.htm
10-Q - INNODATA INC (0000903651) (Filer)
INOD 2025-05-08 18:00:4337.81 37.15 1.55%
INOD 2025-05-08 19:00:4237.81 37.50 2.42%
INOD 2025-05-08 20:00:480.00 0.00 3.40%
INOD 2025-05-08 20:43:07
Innodata Inc. (INOD) Q1 2025 Earnings Call Transcript
2025-05-09
INOD 2025-05-09 05:00:4339.85 39.20 3.40%
INOD 2025-05-09 06:00:5039.10 38.75 -6.12%
INOD 2025-05-09 07:00:4038.99 38.50 -7.07%
INOD 2025-05-09 08:00:4638.83 38.50 -7.18%
INOD 2025-05-09 09:00:4638.65 38.06 -7.86%
INOD 2025-05-09 10:00:4934.62 34.50 -17.79%
INOD 2025-05-09 11:00:4533.46 33.38 -20.89%
INOD 2025-05-09 12:00:4735.03 35.00 -16.54%
INOD 2025-05-09 13:00:4134.15 34.07 -19.15%
INOD 2025-05-09 14:00:5034.73 34.65 -17.33%
INOD 2025-05-09 15:00:4134.97 34.90 -16.73%
INOD 2025-05-09 16:00:5234.80 34.53 -17.14%
INOD 2025-05-09 17:00:3934.46 34.22 -18.06%
INOD 2025-05-09 18:00:4434.36 34.22 -18.63%
INOD 2025-05-09 19:00:4434.25 34.07 -18.63%
INOD 2025-05-09 20:00:460.00 0.00 -19.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.