2026-05-25
|
| INOD | 2026-05-25 09:02:22 | | 0.00 | 0.00 | -3.47% |
2026-05-26
|
| INOD | 2026-05-26 04:02:26 | | 97.53 | 96.50 | 1.93% |
| INOD | 2026-05-26 05:01:44 | | 97.50 | 96.50 | 1.78% |
| INOD | 2026-05-26 06:02:20 | | 97.50 | 96.61 | 1.54% |
| INOD | 2026-05-26 07:01:55 | | 97.50 | 96.81 | 2.03% |
| INOD | 2026-05-26 08:02:18 | | 97.73 | 97.02 | 2.05% |
| INOD | 2026-05-26 09:01:47 | | 98.10 | 97.66 | 2.24% |
| INOD | 2026-05-26 10:02:22 | | 99.44 | 99.12 | 3.99% |
| INOD | 2026-05-26 11:01:46 | | 97.99 | 97.60 | 2.45% |
| INOD | 2026-05-26 12:02:25 | | 97.50 | 96.92 | 1.77% |
| INOD | 2026-05-26 13:01:47 | | 96.52 | 96.11 | 0.97% |
| INOD | 2026-05-26 14:02:29 | | 97.79 | 97.42 | 2.25% |
| INOD | 2026-05-26 15:01:53 | | 97.36 | 97.14 | 1.82% |
| INOD | 2026-05-26 16:02:15 | | 96.99 | 95.94 | 0.60% |
| INOD | 2026-05-26 17:01:51 | | 96.39 | 95.50 | 0.81% |
| INOD | 2026-05-26 18:02:22 | | 96.87 | 95.51 | 0.08% |
| INOD | 2026-05-26 19:01:56 | | 96.00 | 95.85 | 0.54% |
| INOD | 2026-05-26 20:02:23 | | 0.00 | 0.00 | 0.83% |
2026-05-27
|
| INOD | 2026-05-27 04:02:29 | | 100.02 | 95.00 | 0.22% |
| INOD | 2026-05-27 05:01:53 | | 96.50 | 96.11 | 0.52% |
| INOD | 2026-05-27 06:02:44 | | 96.50 | 96.03 | 0.16% |
| INOD | 2026-05-27 07:01:48 | | 99.80 | 95.36 | 0.79% |
| INOD | 2026-05-27 08:02:15 | | 97.24 | 95.00 | -0.34% |
| INOD | 2026-05-27 09:01:45 | | 96.75 | 94.08 | -1.15% |
| INOD | 2026-05-27 10:02:16 | | 90.55 | 90.37 | -5.77% |
| INOD | 2026-05-27 11:01:47 | | 88.88 | 88.38 | -7.89% |
| INOD | 2026-05-27 12:02:21 | | 90.77 | 90.54 | -5.38% |
| INOD | 2026-05-27 13:01:45 | | 90.07 | 89.77 | -6.40% |
| INOD | 2026-05-27 14:02:16 | | 89.64 | 89.40 | -6.59% |
| INOD | 2026-05-27 15:01:49 | | 88.48 | 88.28 | -7.96% |
| INOD | 2026-05-27 16:02:32 | | 90.00 | 89.15 | -6.67% |
| INOD | 2026-05-27 17:01:45 | | 89.80 | 89.30 | -6.83% |
| INOD | 2026-05-27 18:02:48 | | 90.00 | 89.30 | -6.88% |
| INOD | 2026-05-27 19:01:50 | | 90.00 | 89.20 | -6.92% |
| INOD | 2026-05-27 20:02:19 | | 0.00 | 0.00 | -7.19% |
2026-05-28
|
| INOD | 2026-05-28 04:02:40 | | 89.85 | 88.82 | -7.19% |
| INOD | 2026-05-28 05:01:52 | | 89.26 | 88.82 | 0.00% |
| INOD | 2026-05-28 06:02:19 | | 89.11 | 88.52 | -0.30% |
| INOD | 2026-05-28 07:01:52 | | 88.50 | 87.50 | -1.43% |
| INOD | 2026-05-28 08:02:22 | | 88.20 | 87.50 | -1.08% |
| INOD | 2026-05-28 09:01:47 | | 89.00 | 88.30 | -0.19% |
| INOD | 2026-05-28 10:02:18 | | 92.93 | 92.60 | 3.85% |
| INOD | 2026-05-28 11:01:51 | | 95.75 | 95.40 | 6.94% |
| INOD | 2026-05-28 12:02:17 | | 96.23 | 95.97 | 7.58% |
| INOD | 2026-05-28 13:01:49 | | 96.82 | 96.29 | 7.87% |
| INOD | 2026-05-28 14:02:20 | | 97.50 | 97.28 | 8.74% |
| INOD | 2026-05-28 15:02:04 | | 97.15 | 96.93 | 8.36% |
| INOD | 2026-05-28 16:02:24 | | 99.00 | 95.81 | 10.91% |
| INOD | 2026-05-28 17:01:45 | | 98.88 | 98.02 | 10.96% |
| INOD | 2026-05-28 18:02:05 | | 98.40 | 98.02 | 10.57% |
| INOD | 2026-05-28 19:01:42 | | 99.00 | 98.02 | 11.10% |
| INOD | 2026-05-28 20:02:04 | | 0.00 | 0.00 | 11.01% |
2026-05-29
|
| INOD | 2026-05-29 04:02:20 | | 102.70 | 100.98 | 1.99% |
| INOD | 2026-05-29 05:01:45 | | 101.30 | 100.75 | 2.19% |
| INOD | 2026-05-29 06:02:19 | | 101.35 | 99.48 | 1.55% |
| INOD | 2026-05-29 07:01:45 | | 100.25 | 99.48 | 0.58% |
| INOD | 2026-05-29 08:02:19 | | 100.60 | 99.90 | 1.42% |
| INOD | 2026-05-29 09:01:58 | | 103.30 | 102.20 | 3.47% |
| INOD | 2026-05-29 10:02:15 | | 100.89 | 100.56 | 1.37% |
| INOD | 2026-05-29 11:01:48 | | 103.22 | 102.41 | 3.81% |
| INOD | 2026-05-29 12:02:23 | | 106.97 | 106.55 | 8.29% |
| INOD | 2026-05-29 13:01:40 | | 104.17 | 104.03 | 5.17% |
| INOD | 2026-05-29 14:02:18 | | 103.77 | 103.45 | 4.83% |
| INOD | 2026-05-29 15:01:47 | | 104.31 | 104.00 | 5.48% |
| INOD | 2026-05-29 16:02:19 | | 105.50 | 105.00 | 5.76% |
| INOD | 2026-05-29 17:01:47 | | 105.49 | 105.00 | 5.95% |
| INOD | 2026-05-29 18:02:19 | | 105.52 | 105.00 | 5.82% |
| INOD | 2026-05-29 19:01:49 | | 105.30 | 104.71 | 5.59% |
| INOD | 2026-05-29 20:02:15 | | 0.00 | 0.00 | 5.60% |
2026-06-01
|
| INOD | 2026-06-01 04:02:32 | | 106.46 | 106.00 | 1.50% |
| INOD | 2026-06-01 05:01:45 | | 106.16 | 105.01 | 0.74% |
| INOD | 2026-06-01 06:02:23 | | 105.60 | 105.35 | 0.47% |
| INOD | 2026-06-01 07:01:43 | | 105.00 | 102.00 | -1.43% |
| INOD | 2026-06-01 08:02:26 | | 104.60 | 103.25 | -1.49% |
| INOD | 2026-06-01 09:01:51 | | 103.90 | 103.20 | -0.99% |
| INOD | 2026-06-01 10:02:20 | | 103.72 | 103.46 | -1.44% |
| INOD | 2026-06-01 11:01:45 | | 111.34 | 111.02 | 6.31% |
| INOD | 2026-06-01 12:02:23 | | 112.59 | 111.58 | 7.07% |
| INOD | 2026-06-01 13:02:16 | | 115.44 | 114.97 | 10.39% |
| INOD | 2026-06-01 14:02:24 | | 114.84 | 114.50 | 9.92% |
| INOD | 2026-06-01 15:01:51 | | 115.05 | 114.76 | 10.09% |
| INOD | 2026-06-01 16:02:31 | | 115.23 | 115.00 | 9.75% |
| INOD | 2026-06-01 17:01:49 | | 115.00 | 114.48 | 9.07% |
| INOD | 2026-06-01 18:02:16 | | 114.64 | 114.33 | 9.17% |
| INOD | 2026-06-01 19:01:56 | | 115.32 | 115.00 | 9.86% |
| INOD | 2026-06-01 20:02:22 | | 0.00 | 0.00 | 9.54% |
2026-06-02
|
| INOD | 2026-06-02 04:02:25 | | 114.88 | 113.90 | -0.50% |
| INOD | 2026-06-02 05:01:55 | | 115.00 | 114.00 | -1.25% |
| INOD | 2026-06-02 06:02:23 | | 113.60 | 113.00 | -1.63% |
| INOD | 2026-06-02 07:01:47 | | 111.89 | 110.20 | -3.93% |
| INOD | 2026-06-02 08:02:20 | | 113.01 | 111.74 | -2.91% |
| INOD | 2026-06-02 09:01:42 | | 112.00 | 111.22 | -3.48% |
| INOD | 2026-06-02 10:02:19 | | 117.97 | 117.58 | 2.25% |
| INOD | 2026-06-02 11:01:47 | | 115.31 | 114.43 | -0.85% |
| INOD | 2026-06-02 12:02:27 | | 114.71 | 114.47 | -0.68% |
| INOD | 2026-06-02 13:01:46 | | 114.10 | 113.92 | -1.25% |
| INOD | 2026-06-02 14:02:23 | | 114.19 | 113.78 | -1.25% |
| INOD | 2026-06-02 15:01:57 | | 114.25 | 113.44 | -1.03% |
| INOD | 2026-06-02 16:02:31 | | 114.23 | 113.50 | -1.51% |
| INOD | 2026-06-02 17:01:48 | | 114.99 | 113.50 | -1.20% |
| INOD | 2026-06-02 18:02:24 | | 115.00 | 113.56 | -1.51% |
| INOD | 2026-06-02 19:01:41 | | 115.00 | 113.78 | -1.33% |
| INOD | 2026-06-02 20:02:23 | | 0.00 | 0.00 | -2.44% |
2026-06-03
|
| INOD | 2026-06-03 04:02:28 | | 113.22 | 107.00 | -0.89% |
| INOD | 2026-06-03 05:01:48 | | 112.80 | 107.00 | -2.56% |
| INOD | 2026-06-03 06:02:23 | | 113.22 | 111.00 | -2.07% |
| INOD | 2026-06-03 07:05:12 | | 112.50 | 111.55 | -2.10% |
| INOD | 2026-06-03 08:02:19 | | 113.00 | 108.00 | -3.40% |
| INOD | 2026-06-03 09:01:51 | | 112.99 | 110.88 | -2.90% |
| INOD | 2026-06-03 10:02:20 | | 106.51 | 106.02 | -6.85% |
| INOD | 2026-06-03 11:01:45 | | 108.59 | 108.12 | -5.11% |
| INOD | 2026-06-03 12:02:21 | | 108.04 | 107.89 | -5.43% |
| INOD | 2026-06-03 13:01:48 | | 109.05 | 108.59 | -4.70% |
| INOD | 2026-06-03 14:02:18 | | 109.00 | 108.40 | -4.63% |
| INOD | 2026-06-03 15:01:50 | | 107.44 | 107.26 | -5.95% |
| INOD | 2026-06-03 16:02:22 | | 108.28 | 106.51 | -5.38% |
| INOD | 2026-06-03 17:01:53 | | 105.65 | 105.23 | -7.59% |
| INOD | 2026-06-03 18:02:24 | | 105.00 | 103.33 | -8.97% |
| INOD | 2026-06-03 19:01:46 | | 103.87 | 102.00 | -10.20% |
| INOD | 2026-06-03 20:02:24 | | 0.00 | 0.00 | -10.69% |
2026-06-04
|
| INOD | 2026-06-04 04:02:26 | | 104.94 | 102.78 | -4.76% |
| INOD | 2026-06-04 05:01:46 | | 99.50 | 99.00 | -7.67% |
| INOD | 2026-06-04 06:02:23 | | 104.94 | 102.15 | -5.04% |
| INOD | 2026-06-04 07:01:41 | | 102.50 | 100.00 | -6.62% |
| INOD | 2026-06-04 08:02:23 | | 101.44 | 100.10 | -6.15% |
| INOD | 2026-06-04 09:01:49 | | 102.70 | 101.05 | -5.45% |
| INOD | 2026-06-04 10:02:25 | | 116.70 | 115.06 | 6.59% |
| INOD | 2026-06-04 11:01:46 | | 120.80 | 120.12 | 10.51% |
| INOD | 2026-06-04 12:02:23 | | 119.40 | 118.76 | 9.44% |
| INOD | 2026-06-04 13:01:37 | | 119.77 | 119.49 | 9.95% |
| INOD | 2026-06-04 14:02:25 | | 120.86 | 120.39 | 10.71% |
| INOD | 2026-06-04 15:01:48 | | 123.40 | 123.04 | 13.06% |
| INOD | 2026-06-04 16:02:23 | | 121.90 | 120.64 | 12.50% |
| INOD | 2026-06-04 17:01:44 | | 122.98 | 120.98 | 12.88% |
| INOD | 2026-06-04 18:02:15 | | 121.32 | 120.52 | 11.36% |
| INOD | 2026-06-04 19:01:48 | | 121.35 | 119.00 | 11.95% |
| INOD | 2026-06-04 20:02:47 | | 0.00 | 0.00 | 10.88% |
2026-06-05
|
| INOD | 2026-06-05 04:02:12 | | 118.33 | 116.65 | -3.69% |
| INOD | 2026-06-05 05:01:49 | | 119.40 | 117.00 | -1.93% |
| INOD | 2026-06-05 06:02:22 | | 119.07 | 117.52 | -2.42% |
| INOD | 2026-06-05 07:01:45 | | 119.90 | 118.61 | -2.00% |
| INOD | 2026-06-05 08:02:18 | | 118.71 | 117.26 | -3.50% |
| INOD | 2026-06-05 09:01:49 | | 117.00 | 116.20 | -4.48% |
| INOD | 2026-06-05 10:02:19 | | 114.20 | 113.68 | -7.09% |
| INOD | 2026-06-05 11:01:59 | | 109.99 | 109.71 | -10.76% |
| INOD | 2026-06-05 12:03:00 | | 108.46 | 108.21 | -12.16% |
| INOD | 2026-06-05 13:01:50 | | 105.97 | 105.48 | -14.78% |
| INOD | 2026-06-05 14:02:28 | | 103.02 | 102.67 | -17.37% |
| INOD | 2026-06-05 15:02:09 | | 101.19 | 100.89 | -18.77% |
| INOD | 2026-06-05 16:02:22 | | 101.60 | 101.10 | -16.78% |
| INOD | 2026-06-05 17:01:48 | | 101.53 | 100.87 | -16.58% |
| INOD | 2026-06-05 18:02:23 | | 101.11 | 100.24 | -16.92% |
| INOD | 2026-06-05 19:02:01 | | 101.04 | 100.54 | -17.22% |
| INOD | 2026-06-05 20:02:16 | | 0.00 | 0.00 | -18.52% |
2026-06-08
|
| INOD | 2026-06-08 04:02:24 | | 103.99 | 101.01 | 0.95% |
| INOD | 2026-06-08 05:01:46 | | 108.50 | 102.99 | 0.85% |
| INOD | 2026-06-08 06:02:33 | | 103.99 | 103.01 | 1.37% |
| INOD | 2026-06-08 07:01:37 | | 105.46 | 104.20 | 2.83% |
| INOD | 2026-06-08 08:02:24 | | 107.00 | 106.00 | 3.38% |
| INOD | 2026-06-08 09:01:46 | | 106.25 | 105.00 | 3.29% |
| INOD | 2026-06-08 10:02:23 | | 102.46 | 101.59 | 0.00% |
| INOD | 2026-06-08 11:01:39 | | 105.37 | 104.97 | 2.47% |
| INOD | 2026-06-08 12:02:20 | | 104.06 | 103.84 | 1.60% |
| INOD | 2026-06-08 13:01:43 | | 102.32 | 101.93 | 0.03% |
| INOD | 2026-06-08 14:02:20 | | 102.08 | 101.67 | -0.21% |
| INOD | 2026-06-08 15:01:45 | | 101.34 | 100.69 | -0.78% |
| INOD | 2026-06-08 16:02:33 | | 104.45 | 102.00 | 0.84% |
| INOD | 2026-06-08 16:11:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/903651/000110465926071384/0001104659-26-071384-index.htm
8-K - INNODATA INC (0000903651) (Filer) |
| INOD | 2026-06-08 17:01:49 | | 103.86 | 102.00 | 0.32% |
| INOD | 2026-06-08 18:02:17 | | 103.86 | 102.02 | 0.08% |
| INOD | 2026-06-08 19:01:44 | | 104.45 | 100.81 | 0.05% |
| INOD | 2026-06-08 20:02:20 | | 0.00 | 0.00 | 0.32% |
2026-06-09
|
| INOD | 2026-06-09 04:02:25 | | 106.99 | 105.27 | 1.95% |
| INOD | 2026-06-09 05:01:48 | | 105.87 | 105.04 | 2.21% |
| INOD | 2026-06-09 06:02:20 | | 105.84 | 105.04 | 2.77% |
| INOD | 2026-06-09 07:01:47 | | 104.99 | 104.00 | 1.69% |
| INOD | 2026-06-09 08:02:23 | | 104.85 | 104.00 | 1.66% |
| INOD | 2026-06-09 09:01:44 | | 104.99 | 103.96 | 1.72% |
| INOD | 2026-06-09 10:02:18 | | 100.40 | 99.90 | -2.37% |
| INOD | 2026-06-09 11:01:44 | | 97.49 | 96.83 | -5.51% |
| INOD | 2026-06-09 12:02:25 | | 91.86 | 91.59 | -10.71% |
| INOD | 2026-06-09 13:01:46 | | 96.89 | 96.30 | -6.06% |
| INOD | 2026-06-09 14:02:25 | | 97.78 | 97.30 | -5.00% |
| INOD | 2026-06-09 15:01:48 | | 97.79 | 97.52 | -4.97% |
| INOD | 2026-06-09 16:02:24 | | 98.70 | 97.70 | -4.07% |
| INOD | 2026-06-09 17:01:47 | | 100.00 | 98.38 | -4.29% |
| INOD | 2026-06-09 18:03:32 | | 100.00 | 98.21 | -3.69% |
| INOD | 2026-06-09 19:01:41 | | 99.00 | 98.00 | -4.55% |
| INOD | 2026-06-09 20:02:17 | | 0.00 | 0.00 | -4.55% |
2026-06-10
|
| INOD | 2026-06-10 04:02:21 | | 98.49 | 93.75 | -0.51% |
| INOD | 2026-06-10 05:01:49 | | 97.24 | 95.26 | -2.70% |
| INOD | 2026-06-10 06:02:20 | | 97.87 | 93.75 | -3.19% |
| INOD | 2026-06-10 07:01:44 | | 96.55 | 95.00 | -3.65% |
| INOD | 2026-06-10 08:02:18 | | 95.83 | 95.27 | -2.93% |
| INOD | 2026-06-10 09:01:46 | | 98.50 | 96.00 | -1.96% |
| INOD | 2026-06-10 09:48:03
| Innodata: The Bull Case Got Stronger, The Valuation Got Harder |
| INOD | 2026-06-10 10:02:17 | | 100.46 | 100.32 | 1.61% |
| INOD | 2026-06-10 11:01:44 | | 100.37 | 100.00 | 1.24% |
| INOD | 2026-06-10 12:02:21 | | 102.18 | 101.75 | 3.03% |
| INOD | 2026-06-10 13:01:46 | | 102.66 | 102.11 | 3.39% |
| INOD | 2026-06-10 14:02:27 | | 102.96 | 102.58 | 4.05% |
| INOD | 2026-06-10 15:01:50 | | 100.76 | 100.25 | 1.80% |
| INOD | 2026-06-10 16:02:22 | | 101.80 | 99.06 | 1.12% |
| INOD | 2026-06-10 17:01:41 | | 101.80 | 98.29 | -0.26% |
| INOD | 2026-06-10 18:02:20 | | 101.80 | 98.25 | -0.49% |
| INOD | 2026-06-10 19:01:42 | | 98.50 | 98.25 | -0.49% |
| INOD | 2026-06-10 20:02:26 | | 0.00 | 0.00 | -0.77% |
2026-06-11
|
| INOD | 2026-06-11 04:02:23 | | 110.00 | 101.88 | 2.25% |
| INOD | 2026-06-11 05:01:44 | | 103.00 | 101.88 | 2.14% |
| INOD | 2026-06-11 06:02:19 | | 103.00 | 101.00 | 2.57% |
| INOD | 2026-06-11 07:01:42 | | 101.97 | 101.00 | 2.07% |
| INOD | 2026-06-11 08:02:16 | | 102.99 | 101.10 | 1.24% |
| INOD | 2026-06-11 09:01:45 | | 103.00 | 100.36 | 0.72% |
| INOD | 2026-06-11 10:02:18 | | 98.87 | 98.04 | -1.30% |
| INOD | 2026-06-11 11:01:45 | | 99.76 | 99.41 | -0.15% |
| INOD | 2026-06-11 12:02:19 | | 99.60 | 99.00 | -0.68% |
| INOD | 2026-06-11 13:01:43 | | 98.61 | 98.18 | -1.72% |
| INOD | 2026-06-11 14:02:26 | | 102.32 | 101.51 | 1.74% |
| INOD | 2026-06-11 15:01:50 | | 103.25 | 102.96 | 3.34% |
| INOD | 2026-06-11 16:02:27 | | 106.99 | 104.50 | 5.03% |
| INOD | 2026-06-11 17:01:58 | | 106.00 | 105.00 | 5.81% |
| INOD | 2026-06-11 18:02:22 | | 105.72 | 105.25 | 5.37% |
| INOD | 2026-06-11 19:01:49 | | 105.72 | 105.00 | 5.80% |
| INOD | 2026-06-11 20:02:25 | | 0.00 | 0.00 | 5.67% |
2026-06-12
|
| INOD | 2026-06-12 04:02:42 | | 107.00 | 100.00 | -0.86% |
| INOD | 2026-06-12 05:01:44 | | 107.00 | 105.50 | 0.49% |
| INOD | 2026-06-12 06:02:26 | | 107.99 | 106.10 | 1.43% |
| INOD | 2026-06-12 07:01:43 | | 106.97 | 106.24 | 1.02% |
| INOD | 2026-06-12 08:02:19 | | 108.40 | 106.90 | 1.71% |
| INOD | 2026-06-12 09:01:50 | | 105.66 | 104.01 | -0.26% |
| INOD | 2026-06-12 10:02:18 | | 104.32 | 103.81 | -1.20% |
| INOD | 2026-06-12 11:01:50 | | 103.47 | 102.84 | -2.18% |
| INOD | 2026-06-12 12:02:24 | | 101.45 | 100.62 | -4.40% |
| INOD | 2026-06-12 13:01:45 | | 103.29 | 102.88 | -2.31% |
| INOD | 2026-06-12 14:02:21 | | 101.77 | 101.24 | -4.10% |
| INOD | 2026-06-12 15:01:44 | | 101.81 | 101.41 | -3.89% |
| INOD | 2026-06-12 16:02:19 | | 101.50 | 100.50 | -3.65% |
| INOD | 2026-06-12 17:01:47 | | 101.30 | 100.50 | -4.12% |
| INOD | 2026-06-12 19:01:48 | | 101.30 | 100.50 | -3.90% |
| INOD | 2026-06-12 20:02:21 | | 0.00 | 0.00 | -4.09% |
2026-06-15
|
| INOD | 2026-06-15 04:02:24 | | 107.61 | 105.85 | 4.87% |
| INOD | 2026-06-15 05:01:43 | | 106.87 | 105.57 | 5.97% |
| INOD | 2026-06-15 06:02:22 | | 107.00 | 105.57 | 5.21% |
| INOD | 2026-06-15 07:01:45 | | 106.51 | 106.10 | 4.94% |
| INOD | 2026-06-15 08:02:21 | | 106.99 | 106.00 | 5.08% |
| INOD | 2026-06-15 09:01:46 | | 107.00 | 106.01 | 5.42% |
| INOD | 2026-06-15 10:02:22 | | 102.00 | 101.50 | 0.78% |
| INOD | 2026-06-15 11:01:53 | | 102.25 | 102.11 | 1.04% |
| INOD | 2026-06-15 12:02:29 | | 106.41 | 106.21 | 5.12% |
| INOD | 2026-06-15 13:01:57 | | 106.90 | 106.45 | 5.43% |
| INOD | 2026-06-15 14:02:22 | | 105.69 | 105.40 | 4.15% |
| INOD | 2026-06-15 15:01:44 | | 98.55 | 98.09 | -2.27% |
| INOD | 2026-06-15 16:02:20 | | 99.65 | 98.25 | -2.38% |
| INOD | 2026-06-15 17:01:52 | | 99.65 | 98.65 | -2.27% |
| INOD | 2026-06-15 18:02:19 | | 99.65 | 99.00 | -1.83% |
| INOD | 2026-06-15 19:01:42 | | 99.30 | 98.60 | -1.59% |
| INOD | 2026-06-15 20:02:16 | | 0.00 | 0.00 | -1.62% |
2026-06-16
|
| INOD | 2026-06-16 04:02:18 | | 100.00 | 99.31 | 0.94% |
| INOD | 2026-06-16 05:01:48 | | 100.77 | 99.31 | 0.35% |
| INOD | 2026-06-16 06:02:18 | | 99.88 | 99.31 | 0.22% |
| INOD | 2026-06-16 07:01:53 | | 100.95 | 100.00 | 0.57% |
| INOD | 2026-06-16 08:02:22 | | 100.50 | 99.31 | -0.15% |
| INOD | 2026-06-16 09:01:45 | | 98.50 | 98.01 | -1.36% |
| INOD | 2026-06-16 10:02:17 | | 107.65 | 107.02 | 7.65% |
| INOD | 2026-06-16 11:01:45 | | 109.42 | 109.06 | 9.42% |
| INOD | 2026-06-16 12:02:20 | | 113.25 | 112.56 | 13.01% |
| INOD | 2026-06-16 13:01:47 | | 111.76 | 111.17 | 11.80% |
| INOD | 2026-06-16 14:02:16 | | 110.10 | 109.67 | 10.16% |
| INOD | 2026-06-16 15:01:51 | | 110.11 | 109.64 | 10.32% |
| INOD | 2026-06-16 16:02:22 | | 109.50 | 106.70 | 7.92% |
| INOD | 2026-06-16 17:01:46 | | 107.50 | 107.40 | 7.80% |
| INOD | 2026-06-16 18:02:18 | | 107.94 | 107.60 | 7.99% |
| INOD | 2026-06-16 19:01:38 | | 109.50 | 107.42 | 8.34% |
| INOD | 2026-06-16 20:02:19 | | 0.00 | 0.00 | 8.34% |
2026-06-17
|
| INOD | 2026-06-17 04:02:27 | | 112.00 | 107.00 | 1.50% |
| INOD | 2026-06-17 05:01:38 | | 112.00 | 107.00 | 0.50% |
| INOD | 2026-06-17 06:02:21 | | 112.00 | 107.00 | 0.54% |
| INOD | 2026-06-17 07:01:49 | | 108.00 | 107.00 | 0.08% |
| INOD | 2026-06-17 08:02:16 | | 107.80 | 107.00 | -0.40% |
| INOD | 2026-06-17 09:01:44 | | 107.50 | 105.00 | 0.05% |
| INOD | 2026-06-17 10:02:16 | | 108.56 | 107.43 | 0.13% |
| INOD | 2026-06-17 11:01:39 | | 105.60 | 105.38 | -1.82% |
| INOD | 2026-06-17 12:02:17 | | 107.81 | 107.18 | 0.19% |
| INOD | 2026-06-17 13:01:45 | | 107.35 | 106.70 | -0.37% |
| INOD | 2026-06-17 14:02:23 | | 106.44 | 106.04 | -0.98% |
| INOD | 2026-06-17 15:01:45 | | 103.15 | 102.44 | -4.94% |
| INOD | 2026-06-17 16:02:20 | | 107.95 | 102.00 | -4.11% |
| INOD | 2026-06-17 16:38:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/903651/000110465926075184/0001104659-26-075184-index.htm
8-K - INNODATA INC (0000903651) (Filer) |
| INOD | 2026-06-17 17:01:45 | | 103.91 | 103.00 | -3.47% |
| INOD | 2026-06-17 18:02:20 | | 104.20 | 103.00 | -3.27% |
| INOD | 2026-06-17 19:01:41 | | 109.00 | 103.60 | -2.99% |
| INOD | 2026-06-17 20:02:19 | | 0.00 | 0.00 | -2.85% |
2026-06-18
|
| INOD | 2026-06-18 04:02:21 | | 113.79 | 105.00 | 2.78% |
| INOD | 2026-06-18 05:01:42 | | 108.08 | 105.00 | 2.32% |
| INOD | 2026-06-18 06:02:19 | | 108.00 | 106.20 | 3.44% |
| INOD | 2026-06-18 07:01:39 | | 106.00 | 104.00 | 2.32% |
| INOD | 2026-06-18 09:01:44 | | 106.00 | 105.10 | 2.93% |
| INOD | 2026-06-18 10:02:19 | | 93.48 | 93.20 | -8.43% |
| INOD | 2026-06-18 11:01:47 | | 93.78 | 93.52 | -8.15% |
| INOD | 2026-06-18 12:02:23 | | 94.72 | 94.24 | -7.30% |
| INOD | 2026-06-18 13:01:46 | | 95.21 | 95.02 | -6.96% |
| INOD | 2026-06-18 14:02:30 | | 94.02 | 93.60 | -8.19% |
| INOD | 2026-06-18 15:01:47 | | 94.52 | 94.17 | -7.58% |
| INOD | 2026-06-18 16:02:25 | | 97.07 | 95.67 | -6.67% |
| INOD | 2026-06-18 17:01:40 | | 96.00 | 95.18 | -6.94% |
| INOD | 2026-06-18 18:02:26 | | 95.75 | 95.25 | -6.83% |
| INOD | 2026-06-18 19:01:42 | | 95.45 | 95.40 | -6.94% |
| INOD | 2026-06-18 20:02:34 | | 0.00 | 0.00 | -6.90% |
2026-06-19
|
| INOD | 2026-06-19 11:06:02
| Innodata: Missed The Boat On This One |
2026-06-22
|
| INOD | 2026-06-22 04:02:39 | | 95.48 | 93.50 | -1.66% |
| INOD | 2026-06-22 05:01:35 | | 94.70 | 94.00 | -1.23% |
| INOD | 2026-06-22 06:02:19 | | 94.62 | 94.00 | -1.46% |
| INOD | 2026-06-22 07:01:39 | | 95.00 | 93.60 | -0.93% |
| INOD | 2026-06-22 08:02:17 | | 95.00 | 93.60 | -1.37% |
| INOD | 2026-06-22 09:01:41 | | 95.00 | 94.10 | -0.49% |
| INOD | 2026-06-22 10:02:20 | | 90.74 | 90.41 | -4.66% |
| INOD | 2026-06-22 11:01:43 | | 91.87 | 91.68 | -3.66% |
| INOD | 2026-06-22 12:02:25 | | 91.58 | 91.35 | -3.96% |
| INOD | 2026-06-22 13:01:45 | | 92.24 | 91.78 | -3.12% |
| INOD | 2026-06-22 14:02:21 | | 91.43 | 91.07 | -4.31% |
| INOD | 2026-06-22 15:04:41 | | 91.47 | 91.33 | -3.99% |
| INOD | 2026-06-22 16:02:22 | | 90.85 | 90.67 | -5.04% |
| INOD | 2026-06-22 17:01:46 | | 90.74 | 90.23 | -5.07% |
| INOD | 2026-06-22 18:02:23 | | 90.63 | 90.30 | -5.45% |
| INOD | 2026-06-22 19:01:42 | | 90.60 | 90.30 | -5.15% |
| INOD | 2026-06-22 20:02:19 | | 0.00 | 0.00 | -5.15% |
2026-06-23
|
| INOD | 2026-06-23 04:02:19 | | 86.49 | 85.72 | -4.90% |
| INOD | 2026-06-23 05:01:46 | | 87.53 | 86.00 | -4.00% |
| INOD | 2026-06-23 06:02:22 | | 87.51 | 86.53 | -4.32% |
| INOD | 2026-06-23 07:01:41 | | 86.90 | 85.69 | -5.26% |
| INOD | 2026-06-23 08:02:24 | | 85.90 | 85.00 | -5.42% |
| INOD | 2026-06-23 09:01:46 | | 85.50 | 85.00 | -5.83% |
| INOD | 2026-06-23 10:02:21 | | 90.50 | 89.98 | -0.45% |
| INOD | 2026-06-23 11:01:45 | | 88.82 | 88.64 | -2.12% |
| INOD | 2026-06-23 12:02:25 | | 89.28 | 88.81 | -1.68% |
| INOD | 2026-06-23 13:01:44 | | 89.72 | 89.22 | -1.38% |
| INOD | 2026-06-23 14:02:15 | | 89.02 | 88.76 | -1.86% |
| INOD | 2026-06-23 15:01:47 | | 88.76 | 88.50 | -2.25% |
| INOD | 2026-06-23 16:02:22 | | 89.75 | 87.00 | -4.03% |
| INOD | 2026-06-23 17:01:47 | | 88.05 | 87.10 | -3.32% |
| INOD | 2026-06-23 18:02:24 | | 88.05 | 87.10 | -3.42% |
| INOD | 2026-06-23 19:01:44 | | 87.11 | 86.65 | -3.94% |
| INOD | 2026-06-23 20:02:43 | | 0.00 | 0.00 | -3.94% |
2026-06-24
|
| INOD | 2026-06-24 04:02:30 | | 88.00 | 85.50 | 0.97% |
| INOD | 2026-06-24 05:01:41 | | 88.00 | 87.12 | 1.06% |
| INOD | 2026-06-24 06:02:24 | | 88.00 | 87.12 | 0.69% |
| INOD | 2026-06-24 07:01:37 | | 88.00 | 87.12 | 0.20% |
| INOD | 2026-06-24 08:02:18 | | 89.98 | 87.50 | 1.07% |
