investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INOD: Innodata Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2024-09-12
INOD 2024-09-12 12:02:0415.71 15.65 2.82%
INOD 2024-09-12 13:01:4115.83 15.75 3.72%
INOD 2024-09-12 14:02:0415.80 15.70 3.65%
INOD 2024-09-12 15:01:4115.56 15.49 1.65%
INOD 2024-09-12 16:02:0615.80 15.31 1.58%
INOD 2024-09-12 17:01:3715.80 15.31 1.51%
INOD 2024-09-12 18:02:0715.80 15.20 1.51%
INOD 2024-09-12 20:02:120.00 0.00 1.51%
2024-09-13
INOD 2024-09-13 04:02:1419.00 0.00 1.51%
INOD 2024-09-13 05:01:4619.00 13.99 1.51%
INOD 2024-09-13 06:02:1519.00 15.33 1.51%
INOD 2024-09-13 07:01:4018.45 15.33 1.51%
INOD 2024-09-13 08:02:1016.93 15.48 0.00%
INOD 2024-09-13 10:02:1115.81 15.52 0.66%
INOD 2024-09-13 11:01:3815.81 15.67 1.51%
INOD 2024-09-13 12:02:1016.07 15.98 3.28%
INOD 2024-09-13 13:01:4215.97 15.88 2.82%
INOD 2024-09-13 14:02:0815.74 15.66 1.51%
INOD 2024-09-13 15:01:3815.64 15.59 0.72%
INOD 2024-09-13 16:02:1216.90 15.00 1.44%
INOD 2024-09-13 17:01:3716.90 15.00 1.42%
INOD 2024-09-13 18:02:1315.84 15.00 1.42%
INOD 2024-09-13 20:02:120.00 0.00 1.42%
2024-09-16
INOD 2024-09-16 05:01:4320.15 13.99 1.42%
INOD 2024-09-16 07:01:4417.36 15.70 1.42%
INOD 2024-09-16 08:02:0815.99 15.71 0.00%
INOD 2024-09-16 09:01:4216.40 15.70 0.00%
INOD 2024-09-16 10:02:1215.50 15.37 -1.87%
INOD 2024-09-16 11:01:4315.22 15.14 -3.55%
INOD 2024-09-16 12:02:1115.19 15.14 -3.49%
INOD 2024-09-16 13:01:3914.93 14.89 -5.04%
INOD 2024-09-16 14:02:0814.91 14.88 -5.23%
INOD 2024-09-16 15:01:4214.95 14.90 -4.97%
INOD 2024-09-16 16:02:0915.10 14.50 -4.65%
INOD 2024-09-16 17:01:4015.10 14.50 -4.59%
INOD 2024-09-16 18:02:0615.09 14.00 -4.59%
INOD 2024-09-16 20:02:150.00 0.00 -4.59%
2024-09-17
INOD 2024-09-17 04:02:1219.00 0.00 -4.59%
INOD 2024-09-17 05:01:4119.00 13.99 -4.59%
INOD 2024-09-17 07:01:4217.47 14.51 -4.59%
INOD 2024-09-17 08:02:1215.99 15.37 2.23%
INOD 2024-09-17 09:01:3715.90 14.87 1.78%
INOD 2024-09-17 10:02:0815.60 15.44 3.63%
INOD 2024-09-17 11:01:3915.51 15.45 3.18%
INOD 2024-09-17 12:02:1115.46 15.40 2.74%
INOD 2024-09-17 13:01:4114.72 14.66 -1.72%
INOD 2024-09-17 14:02:0914.98 14.91 -0.38%
INOD 2024-09-17 15:01:3714.90 14.85 -0.83%
INOD 2024-09-17 16:02:1015.79 14.13 -1.34%
INOD 2024-09-17 17:01:3715.79 14.13 -1.40%
INOD 2024-09-17 20:02:090.00 0.00 -1.40%
2024-09-18
INOD 2024-09-18 04:02:1119.00 0.00 -1.40%
INOD 2024-09-18 05:01:4819.00 13.99 0.87%
INOD 2024-09-18 07:01:4216.49 13.48 0.87%
INOD 2024-09-18 08:02:0515.19 14.75 0.00%
INOD 2024-09-18 09:01:4315.75 13.48 0.00%
INOD 2024-09-18 10:02:0814.43 14.37 -2.60%
INOD 2024-09-18 11:01:3614.66 14.51 -1.67%
INOD 2024-09-18 12:02:0714.29 14.24 -3.34%
INOD 2024-09-18 13:01:4414.32 14.28 -3.20%
INOD 2024-09-18 14:02:0714.60 14.53 0.00%
INOD 2024-09-18 15:01:4214.29 14.24 -3.34%
INOD 2024-09-18 16:02:0613.68 13.66 -6.88%
INOD 2024-09-18 17:01:3814.60 13.62 -7.11%
INOD 2024-09-18 18:02:0813.79 13.50 -7.58%
INOD 2024-09-18 20:02:090.00 0.00 -8.33%
2024-09-19
INOD 2024-09-19 05:01:5013.57 13.40 -2.30%
INOD 2024-09-19 06:02:0913.49 13.00 -1.62%
INOD 2024-09-19 07:01:4513.48 13.25 -2.64%
INOD 2024-09-19 08:02:1613.40 13.26 -2.10%
INOD 2024-09-19 09:01:4414.96 13.29 -2.64%
INOD 2024-09-19 10:02:1513.98 13.90 1.22%
INOD 2024-09-19 11:01:4814.53 14.45 5.28%
INOD 2024-09-19 12:02:1114.52 14.45 5.01%
INOD 2024-09-19 13:01:4214.51 14.44 4.94%
INOD 2024-09-19 14:02:1114.53 14.48 5.21%
INOD 2024-09-19 15:01:4214.37 14.30 4.06%
INOD 2024-09-19 16:02:1114.47 14.00 3.86%
INOD 2024-09-19 17:01:4514.47 14.00 4.15%
INOD 2024-09-19 19:01:4314.75 14.00 4.15%
INOD 2024-09-19 20:02:150.00 0.00 4.15%
2024-09-20
INOD 2024-09-20 04:02:160.00 12.12 4.15%
INOD 2024-09-20 05:01:4316.28 13.88 -3.35%
INOD 2024-09-20 06:02:1616.28 13.91 -3.35%
INOD 2024-09-20 07:01:4115.46 13.90 -3.35%
INOD 2024-09-20 08:02:1314.20 13.90 -2.33%
INOD 2024-09-20 09:01:4213.40 13.10 -8.22%
INOD 2024-09-20 10:02:1413.70 13.59 -4.80%
INOD 2024-09-20 11:01:4213.85 13.79 -3.57%
INOD 2024-09-20 12:02:1213.96 13.84 -3.28%
INOD 2024-09-20 13:01:4113.82 13.75 -3.71%
INOD 2024-09-20 14:02:0813.65 13.61 -5.02%
INOD 2024-09-20 15:01:3913.68 13.64 -4.73%
INOD 2024-09-20 16:02:0814.12 13.85 -2.62%
INOD 2024-09-20 17:01:4414.12 13.85 -2.87%
INOD 2024-09-20 20:02:120.00 0.00 -2.87%
2024-09-23
INOD 2024-09-23 04:02:1719.00 12.12 -2.87%
INOD 2024-09-23 05:01:4015.57 13.56 -2.87%
INOD 2024-09-23 06:02:1218.42 12.72 -2.87%
INOD 2024-09-23 07:01:4715.73 12.69 -2.87%
INOD 2024-09-23 08:02:1813.99 13.88 0.28%
INOD 2024-09-23 09:01:3715.36 13.63 0.35%
INOD 2024-09-23 10:02:1414.48 14.40 3.21%
INOD 2024-09-23 11:01:4514.85 14.81 6.15%
INOD 2024-09-23 12:02:0914.96 14.92 7.06%
INOD 2024-09-23 13:01:4014.77 14.70 5.31%
INOD 2024-09-23 14:02:0514.96 14.92 6.99%
INOD 2024-09-23 15:01:4415.05 15.02 7.55%
INOD 2024-09-23 16:02:1215.96 15.00 10.55%
INOD 2024-09-23 17:01:4015.96 15.00 10.82%
INOD 2024-09-23 20:02:130.00 0.00 10.82%
2024-09-24
INOD 2024-09-24 05:01:3918.56 14.18 10.82%
INOD 2024-09-24 06:02:1418.56 14.18 1.00%
INOD 2024-09-24 07:01:4316.98 15.60 1.00%
INOD 2024-09-24 08:02:1016.98 15.29 0.00%
INOD 2024-09-24 09:01:3716.98 13.98 0.00%
INOD 2024-09-24 10:02:1114.94 14.89 -3.73%
INOD 2024-09-24 11:01:4115.14 15.03 -3.08%
INOD 2024-09-24 12:02:1315.15 15.11 -2.29%
INOD 2024-09-24 13:01:4314.93 14.88 -3.87%
INOD 2024-09-24 14:02:0815.04 15.00 -2.94%
INOD 2024-09-24 15:01:4115.27 15.22 -1.72%
INOD 2024-09-24 16:02:1415.57 15.43 0.14%
INOD 2024-09-24 17:01:4415.57 15.43 0.13%
INOD 2024-09-24 19:01:4515.57 15.43 -0.19%
INOD 2024-09-24 20:02:160.00 0.00 -0.19%
2024-09-25
INOD 2024-09-25 04:02:0719.00 12.12 -0.19%
INOD 2024-09-25 05:01:4217.36 14.81 -1.16%
INOD 2024-09-25 07:01:4416.98 14.81 -1.16%
INOD 2024-09-25 08:02:0915.61 14.82 -0.71%
INOD 2024-09-25 09:01:4416.95 14.81 -0.71%
INOD 2024-09-25 10:02:1115.83 15.69 1.81%
INOD 2024-09-25 11:01:4115.23 15.19 -1.68%
INOD 2024-09-25 12:02:0415.17 15.11 -2.46%
INOD 2024-09-25 13:01:4115.25 15.21 -1.62%
INOD 2024-09-25 14:02:0415.10 15.05 -2.65%
INOD 2024-09-25 15:01:3615.24 15.18 -1.94%
INOD 2024-09-25 16:02:0315.70 15.00 -0.45%
INOD 2024-09-25 20:02:070.00 0.00 -0.45%
2024-09-26
INOD 2024-09-26 04:02:1019.00 12.12 -0.45%
INOD 2024-09-26 05:01:4216.80 15.09 -0.45%
INOD 2024-09-26 06:02:0816.74 15.17 -0.45%
INOD 2024-09-26 07:01:3815.69 14.07 -0.45%
INOD 2024-09-26 08:02:1515.55 14.87 0.90%
INOD 2024-09-26 09:01:4015.70 15.00 1.81%
INOD 2024-09-26 10:02:1215.80 15.71 2.45%
INOD 2024-09-26 11:01:4115.38 15.30 -0.39%
INOD 2024-09-26 12:02:0615.76 15.72 2.13%
INOD 2024-09-26 13:01:4215.56 15.51 0.78%
INOD 2024-09-26 14:02:1115.60 15.55 1.23%
INOD 2024-09-26 15:01:4215.85 15.82 2.78%
INOD 2024-09-26 16:02:1016.38 15.30 3.55%
INOD 2024-09-26 17:01:3916.38 16.00 3.89%
INOD 2024-09-26 18:02:0016.24 16.00 3.89%
INOD 2024-09-26 19:01:2616.24 15.30 3.89%
INOD 2024-09-26 20:01:580.00 0.00 3.89%
2024-09-27
INOD 2024-09-27 04:02:130.00 12.12 3.89%
INOD 2024-09-27 05:01:4217.55 14.81 3.89%
INOD 2024-09-27 06:02:1018.56 15.01 3.89%
INOD 2024-09-27 07:01:3617.63 15.01 3.89%
INOD 2024-09-27 08:02:0916.24 15.30 0.00%
INOD 2024-09-27 09:01:3816.93 16.10 0.32%
INOD 2024-09-27 10:02:1116.25 16.05 1.62%
INOD 2024-09-27 11:01:3915.78 15.69 -1.75%
INOD 2024-09-27 12:02:1015.81 15.72 -1.23%
INOD 2024-09-27 13:01:3915.82 15.75 -1.23%
INOD 2024-09-27 14:02:1115.82 15.76 -1.10%
INOD 2024-09-27 15:01:3815.81 15.76 -1.04%
INOD 2024-09-27 16:02:0516.20 15.01 -0.26%
INOD 2024-09-27 17:01:3616.20 15.51 -0.31%
INOD 2024-09-27 18:02:0716.00 15.38 -0.31%
INOD 2024-09-27 20:02:120.00 0.00 -0.31%
2024-09-30
INOD 2024-09-30 04:02:2816.07 14.97 -0.31%
INOD 2024-09-30 05:01:3716.18 15.31 -0.31%
INOD 2024-09-30 06:02:1016.51 15.91 0.00%
INOD 2024-09-30 07:01:3916.00 15.91 0.00%
INOD 2024-09-30 08:02:1115.99 15.64 0.00%
INOD 2024-09-30 09:01:4216.00 15.48 0.00%
INOD 2024-09-30 10:02:1516.40 16.25 2.38%
INOD 2024-09-30 11:01:4216.20 16.15 1.69%
INOD 2024-09-30 12:02:0916.30 16.22 2.38%
INOD 2024-09-30 13:01:3816.39 16.32 2.82%
INOD 2024-09-30 14:02:0616.70 16.56 4.76%
INOD 2024-09-30 15:01:4216.63 16.53 4.14%
INOD 2024-09-30 16:02:0516.93 16.50 5.39%
INOD 2024-09-30 17:01:3416.93 16.50 5.41%
INOD 2024-09-30 19:01:3416.90 16.61 5.41%
INOD 2024-09-30 20:02:110.00 0.00 5.41%
2024-10-01
INOD 2024-10-01 04:02:090.00 12.12 5.41%
INOD 2024-10-01 05:01:3818.56 15.33 5.41%
INOD 2024-10-01 07:01:3617.59 16.77 5.41%
INOD 2024-10-01 08:02:0816.98 16.77 0.00%
INOD 2024-10-01 09:01:3517.40 15.34 0.00%
INOD 2024-10-01 10:02:1116.48 16.29 -2.51%
INOD 2024-10-01 11:01:3615.71 15.56 -7.48%
INOD 2024-10-01 12:02:0415.78 15.69 -6.60%
INOD 2024-10-01 13:01:3915.46 15.42 -8.42%
INOD 2024-10-01 14:02:1015.43 15.38 -8.55%
INOD 2024-10-01 15:01:3815.55 15.51 -7.73%
INOD 2024-10-01 16:02:1016.17 15.31 -8.05%
INOD 2024-10-01 17:01:3716.11 15.50 -7.63%
INOD 2024-10-01 18:02:0816.11 15.50 -7.57%
INOD 2024-10-01 20:02:120.00 0.00 -7.57%
2024-10-02
INOD 2024-10-02 04:02:140.00 12.12 -7.57%
INOD 2024-10-02 05:01:4418.56 13.23 -7.57%
INOD 2024-10-02 07:01:4315.48 13.72 0.06%
INOD 2024-10-02 08:02:1115.44 13.93 0.00%
INOD 2024-10-02 09:01:4216.85 13.93 -1.13%
INOD 2024-10-02 10:02:0815.60 15.50 0.48%
INOD 2024-10-02 11:01:4115.60 15.54 0.24%
INOD 2024-10-02 12:02:0415.78 15.76 1.67%
INOD 2024-10-02 13:01:3615.64 15.58 0.48%
INOD 2024-10-02 14:02:0215.90 15.84 2.21%
INOD 2024-10-02 15:01:3815.95 15.90 2.50%
INOD 2024-10-02 16:02:1416.21 15.20 -0.06%
INOD 2024-10-02 17:01:3716.25 15.22 -0.06%
INOD 2024-10-02 18:02:1116.25 15.23 -0.06%
INOD 2024-10-02 20:02:080.00 0.00 -0.06%
2024-10-03
INOD 2024-10-03 04:02:0819.00 0.00 -0.06%
INOD 2024-10-03 05:01:4118.56 12.31 -0.06%
INOD 2024-10-03 07:01:3817.15 15.21 -0.06%
INOD 2024-10-03 08:02:0415.79 15.21 0.00%
INOD 2024-10-03 09:01:4516.93 13.91 0.00%
INOD 2024-10-03 10:02:0315.64 15.43 0.65%
INOD 2024-10-03 11:01:4015.43 15.37 -0.45%
INOD 2024-10-03 12:02:0815.63 15.54 0.90%
INOD 2024-10-03 13:01:3715.32 15.30 -1.16%
INOD 2024-10-03 14:02:0815.30 15.24 -1.36%
INOD 2024-10-03 15:01:3815.54 15.51 0.26%
INOD 2024-10-03 16:02:0515.76 15.11 1.29%
INOD 2024-10-03 17:01:3315.76 15.53 1.29%
INOD 2024-10-03 19:01:3315.76 14.20 1.29%
INOD 2024-10-03 20:02:040.00 0.00 1.29%
2024-10-04
INOD 2024-10-04 04:02:0519.00 0.00 1.29%
INOD 2024-10-04 05:01:3618.04 12.31 1.29%
INOD 2024-10-04 07:01:4217.10 15.01 1.29%
INOD 2024-10-04 08:02:0517.36 15.41 0.00%
INOD 2024-10-04 09:01:3617.30 15.85 1.10%
INOD 2024-10-04 10:02:1016.19 16.09 3.23%
INOD 2024-10-04 11:01:4016.09 16.02 2.20%
INOD 2024-10-04 12:02:0616.09 16.03 2.33%
INOD 2024-10-04 13:01:4016.35 16.28 4.01%
INOD 2024-10-04 14:04:2915.96 15.91 1.74%
INOD 2024-10-04 15:01:5015.88 15.84 1.23%
INOD 2024-10-04 16:02:0116.30 15.34 -0.71%
INOD 2024-10-04 17:01:4616.30 15.51 2.04%
INOD 2024-10-04 18:01:5616.30 15.68 0.00%
INOD 2024-10-04 19:01:5116.50 15.34 0.00%
INOD 2024-10-04 20:01:560.00 0.00 0.00%
2024-10-07
INOD 2024-10-07 04:02:0019.00 12.12 0.00%
INOD 2024-10-07 05:01:4818.45 13.23 0.00%
INOD 2024-10-07 06:02:0016.61 13.23 0.00%
INOD 2024-10-07 07:01:4916.61 14.13 0.00%
INOD 2024-10-07 08:02:0115.88 14.06 0.00%
INOD 2024-10-07 09:01:4816.61 14.05 0.00%
INOD 2024-10-07 10:02:0315.66 15.59 0.32%
INOD 2024-10-07 11:01:5115.83 15.74 1.15%
INOD 2024-10-07 12:02:0115.62 15.57 0.19%
INOD 2024-10-07 13:01:4815.71 15.67 0.89%
INOD 2024-10-07 14:01:5415.72 15.68 0.77%
INOD 2024-10-07 15:01:5215.45 15.40 -1.02%
INOD 2024-10-07 16:02:0415.75 15.25 -0.77%
INOD 2024-10-07 20:02:000.00 0.00 -0.77%
2024-10-08
INOD 2024-10-08 04:01:5819.00 0.00 -0.77%
INOD 2024-10-08 05:01:5018.56 15.01 -0.77%
INOD 2024-10-08 07:01:5017.91 15.21 -0.77%
INOD 2024-10-08 08:02:0416.49 15.22 0.00%
INOD 2024-10-08 09:01:4216.93 15.21 0.00%
INOD 2024-10-08 10:02:0215.51 15.41 0.13%
INOD 2024-10-08 11:01:4315.44 15.39 -0.19%
INOD 2024-10-08 12:01:5815.23 15.16 -1.80%
INOD 2024-10-08 13:01:4815.24 15.17 -1.54%
INOD 2024-10-08 14:01:5715.42 15.37 -0.45%
INOD 2024-10-08 15:01:4315.46 15.40 -0.26%
INOD 2024-10-08 16:01:5715.71 14.85 0.45%
INOD 2024-10-08 20:01:580.00 0.00 0.45%
2024-10-09
INOD 2024-10-09 04:01:590.00 12.12 0.45%
INOD 2024-10-09 05:02:0018.56 12.31 0.45%
INOD 2024-10-09 06:01:5418.23 12.31 0.45%
INOD 2024-10-09 07:01:5017.12 13.61 0.45%
INOD 2024-10-09 08:02:0015.70 15.40 0.00%
INOD 2024-10-09 09:01:5617.05 15.40 0.00%
INOD 2024-10-09 10:01:5615.54 15.46 0.06%
INOD 2024-10-09 11:01:5015.79 15.75 1.55%
INOD 2024-10-09 12:01:5615.97 15.91 2.59%
INOD 2024-10-09 13:01:5215.79 15.74 1.49%
INOD 2024-10-09 14:01:5715.63 15.59 0.45%
INOD 2024-10-09 15:01:4815.68 15.65 0.91%
INOD 2024-10-09 16:01:5416.00 15.50 0.26%
INOD 2024-10-09 20:01:530.00 0.00 0.26%
2024-10-10
INOD 2024-10-10 04:01:5418.00 12.12 0.26%
INOD 2024-10-10 05:01:5417.80 12.31 0.26%
INOD 2024-10-10 07:01:5217.53 15.21 0.26%
INOD 2024-10-10 08:01:5515.97 15.26 0.90%
INOD 2024-10-10 09:01:5317.00 15.25 0.90%
INOD 2024-10-10 10:01:5915.27 15.18 -2.19%
INOD 2024-10-10 11:01:5615.33 15.29 -1.68%
INOD 2024-10-10 12:01:5215.53 15.39 -0.58%
INOD 2024-10-10 13:01:5615.16 15.11 -2.84%
INOD 2024-10-10 14:01:5615.30 15.24 -1.68%
INOD 2024-10-10 15:01:5415.40 15.37 -1.03%
INOD 2024-10-10 16:01:5415.49 15.22 -0.52%
INOD 2024-10-10 17:01:5415.49 15.22 -0.51%
INOD 2024-10-10 18:01:5316.00 15.22 -0.51%
INOD 2024-10-10 20:02:010.00 0.00 -0.51%
2024-10-11
INOD 2024-10-11 04:02:0119.00 0.00 -0.51%
INOD 2024-10-11 05:01:5517.80 12.31 -0.51%
INOD 2024-10-11 07:01:4717.36 15.01 -0.51%
INOD 2024-10-11 08:02:0017.36 15.01 0.00%
INOD 2024-10-11 09:01:5017.36 15.21 0.00%
INOD 2024-10-11 10:02:0316.20 16.09 3.92%
INOD 2024-10-11 11:01:4916.39 16.35 5.78%
INOD 2024-10-11 12:02:0216.58 16.50 6.81%
INOD 2024-10-11 13:01:5116.44 16.34 5.72%
INOD 2024-10-11 14:02:0216.63 16.57 7.26%
INOD 2024-10-11 15:01:5216.63 16.59 7.20%
INOD 2024-10-11 16:02:0617.00 15.85 6.94%
INOD 2024-10-11 17:01:5117.00 15.85 6.98%
INOD 2024-10-11 20:02:040.00 0.00 6.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.