2026-06-08
|
| INOD | 2026-06-08 11:01:39 | | 105.37 | 104.97 | 2.47% |
| INOD | 2026-06-08 12:02:20 | | 104.06 | 103.84 | 1.60% |
| INOD | 2026-06-08 13:01:43 | | 102.32 | 101.93 | 0.03% |
| INOD | 2026-06-08 14:02:20 | | 102.08 | 101.67 | -0.21% |
| INOD | 2026-06-08 15:01:45 | | 101.34 | 100.69 | -0.78% |
| INOD | 2026-06-08 16:02:33 | | 104.45 | 102.00 | 0.84% |
| INOD | 2026-06-08 16:11:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/903651/000110465926071384/0001104659-26-071384-index.htm
8-K - INNODATA INC (0000903651) (Filer) |
| INOD | 2026-06-08 17:01:49 | | 103.86 | 102.00 | 0.32% |
| INOD | 2026-06-08 18:02:17 | | 103.86 | 102.02 | 0.08% |
| INOD | 2026-06-08 19:01:44 | | 104.45 | 100.81 | 0.05% |
| INOD | 2026-06-08 20:02:20 | | 0.00 | 0.00 | 0.32% |
2026-06-09
|
| INOD | 2026-06-09 04:02:25 | | 106.99 | 105.27 | 1.95% |
| INOD | 2026-06-09 05:01:48 | | 105.87 | 105.04 | 2.21% |
| INOD | 2026-06-09 06:02:20 | | 105.84 | 105.04 | 2.77% |
| INOD | 2026-06-09 07:01:47 | | 104.99 | 104.00 | 1.69% |
| INOD | 2026-06-09 08:02:23 | | 104.85 | 104.00 | 1.66% |
| INOD | 2026-06-09 09:01:44 | | 104.99 | 103.96 | 1.72% |
| INOD | 2026-06-09 10:02:18 | | 100.40 | 99.90 | -2.37% |
| INOD | 2026-06-09 11:01:44 | | 97.49 | 96.83 | -5.51% |
| INOD | 2026-06-09 12:02:25 | | 91.86 | 91.59 | -10.71% |
| INOD | 2026-06-09 13:01:46 | | 96.89 | 96.30 | -6.06% |
| INOD | 2026-06-09 14:02:25 | | 97.78 | 97.30 | -5.00% |
| INOD | 2026-06-09 15:01:48 | | 97.79 | 97.52 | -4.97% |
| INOD | 2026-06-09 16:02:24 | | 98.70 | 97.70 | -4.07% |
| INOD | 2026-06-09 17:01:47 | | 100.00 | 98.38 | -4.29% |
| INOD | 2026-06-09 18:03:32 | | 100.00 | 98.21 | -3.69% |
| INOD | 2026-06-09 19:01:41 | | 99.00 | 98.00 | -4.55% |
| INOD | 2026-06-09 20:02:17 | | 0.00 | 0.00 | -4.55% |
2026-06-10
|
| INOD | 2026-06-10 04:02:21 | | 98.49 | 93.75 | -0.51% |
| INOD | 2026-06-10 05:01:49 | | 97.24 | 95.26 | -2.70% |
| INOD | 2026-06-10 06:02:20 | | 97.87 | 93.75 | -3.19% |
| INOD | 2026-06-10 07:01:44 | | 96.55 | 95.00 | -3.65% |
| INOD | 2026-06-10 08:02:18 | | 95.83 | 95.27 | -2.93% |
| INOD | 2026-06-10 09:01:46 | | 98.50 | 96.00 | -1.96% |
| INOD | 2026-06-10 09:48:03
| Innodata: The Bull Case Got Stronger, The Valuation Got Harder |
| INOD | 2026-06-10 10:02:17 | | 100.46 | 100.32 | 1.61% |
| INOD | 2026-06-10 11:01:44 | | 100.37 | 100.00 | 1.24% |
| INOD | 2026-06-10 12:02:21 | | 102.18 | 101.75 | 3.03% |
| INOD | 2026-06-10 13:01:46 | | 102.66 | 102.11 | 3.39% |
| INOD | 2026-06-10 14:02:27 | | 102.96 | 102.58 | 4.05% |
| INOD | 2026-06-10 15:01:50 | | 100.76 | 100.25 | 1.80% |
| INOD | 2026-06-10 16:02:22 | | 101.80 | 99.06 | 1.12% |
| INOD | 2026-06-10 17:01:41 | | 101.80 | 98.29 | -0.26% |
| INOD | 2026-06-10 18:02:20 | | 101.80 | 98.25 | -0.49% |
| INOD | 2026-06-10 19:01:42 | | 98.50 | 98.25 | -0.49% |
| INOD | 2026-06-10 20:02:26 | | 0.00 | 0.00 | -0.77% |
2026-06-11
|
| INOD | 2026-06-11 04:02:23 | | 110.00 | 101.88 | 2.25% |
| INOD | 2026-06-11 05:01:44 | | 103.00 | 101.88 | 2.14% |
| INOD | 2026-06-11 06:02:19 | | 103.00 | 101.00 | 2.57% |
| INOD | 2026-06-11 07:01:42 | | 101.97 | 101.00 | 2.07% |
| INOD | 2026-06-11 08:02:16 | | 102.99 | 101.10 | 1.24% |
| INOD | 2026-06-11 09:01:45 | | 103.00 | 100.36 | 0.72% |
| INOD | 2026-06-11 10:02:18 | | 98.87 | 98.04 | -1.30% |
| INOD | 2026-06-11 11:01:45 | | 99.76 | 99.41 | -0.15% |
| INOD | 2026-06-11 12:02:19 | | 99.60 | 99.00 | -0.68% |
| INOD | 2026-06-11 13:01:43 | | 98.61 | 98.18 | -1.72% |
| INOD | 2026-06-11 14:02:26 | | 102.32 | 101.51 | 1.74% |
| INOD | 2026-06-11 15:01:50 | | 103.25 | 102.96 | 3.34% |
| INOD | 2026-06-11 16:02:27 | | 106.99 | 104.50 | 5.03% |
| INOD | 2026-06-11 17:01:58 | | 106.00 | 105.00 | 5.81% |
| INOD | 2026-06-11 18:02:22 | | 105.72 | 105.25 | 5.37% |
| INOD | 2026-06-11 19:01:49 | | 105.72 | 105.00 | 5.80% |
| INOD | 2026-06-11 20:02:25 | | 0.00 | 0.00 | 5.67% |
2026-06-12
|
| INOD | 2026-06-12 04:02:42 | | 107.00 | 100.00 | -0.86% |
| INOD | 2026-06-12 05:01:44 | | 107.00 | 105.50 | 0.49% |
| INOD | 2026-06-12 06:02:26 | | 107.99 | 106.10 | 1.43% |
| INOD | 2026-06-12 07:01:43 | | 106.97 | 106.24 | 1.02% |
| INOD | 2026-06-12 08:02:19 | | 108.40 | 106.90 | 1.71% |
| INOD | 2026-06-12 09:01:50 | | 105.66 | 104.01 | -0.26% |
| INOD | 2026-06-12 10:02:18 | | 104.32 | 103.81 | -1.20% |
| INOD | 2026-06-12 11:01:50 | | 103.47 | 102.84 | -2.18% |
| INOD | 2026-06-12 12:02:24 | | 101.45 | 100.62 | -4.40% |
| INOD | 2026-06-12 13:01:45 | | 103.29 | 102.88 | -2.31% |
| INOD | 2026-06-12 14:02:21 | | 101.77 | 101.24 | -4.10% |
| INOD | 2026-06-12 15:01:44 | | 101.81 | 101.41 | -3.89% |
| INOD | 2026-06-12 16:02:19 | | 101.50 | 100.50 | -3.65% |
| INOD | 2026-06-12 17:01:47 | | 101.30 | 100.50 | -4.12% |
| INOD | 2026-06-12 19:01:48 | | 101.30 | 100.50 | -3.90% |
| INOD | 2026-06-12 20:02:21 | | 0.00 | 0.00 | -4.09% |
2026-06-15
|
| INOD | 2026-06-15 04:02:24 | | 107.61 | 105.85 | 4.87% |
| INOD | 2026-06-15 05:01:43 | | 106.87 | 105.57 | 5.97% |
| INOD | 2026-06-15 06:02:22 | | 107.00 | 105.57 | 5.21% |
| INOD | 2026-06-15 07:01:45 | | 106.51 | 106.10 | 4.94% |
| INOD | 2026-06-15 08:02:21 | | 106.99 | 106.00 | 5.08% |
| INOD | 2026-06-15 09:01:46 | | 107.00 | 106.01 | 5.42% |
| INOD | 2026-06-15 10:02:22 | | 102.00 | 101.50 | 0.78% |
| INOD | 2026-06-15 11:01:53 | | 102.25 | 102.11 | 1.04% |
| INOD | 2026-06-15 12:02:29 | | 106.41 | 106.21 | 5.12% |
| INOD | 2026-06-15 13:01:57 | | 106.90 | 106.45 | 5.43% |
| INOD | 2026-06-15 14:02:22 | | 105.69 | 105.40 | 4.15% |
| INOD | 2026-06-15 15:01:44 | | 98.55 | 98.09 | -2.27% |
| INOD | 2026-06-15 16:02:20 | | 99.65 | 98.25 | -2.38% |
| INOD | 2026-06-15 17:01:52 | | 99.65 | 98.65 | -2.27% |
| INOD | 2026-06-15 18:02:19 | | 99.65 | 99.00 | -1.83% |
| INOD | 2026-06-15 19:01:42 | | 99.30 | 98.60 | -1.59% |
| INOD | 2026-06-15 20:02:16 | | 0.00 | 0.00 | -1.62% |
2026-06-16
|
| INOD | 2026-06-16 04:02:18 | | 100.00 | 99.31 | 0.94% |
| INOD | 2026-06-16 05:01:48 | | 100.77 | 99.31 | 0.35% |
| INOD | 2026-06-16 06:02:18 | | 99.88 | 99.31 | 0.22% |
| INOD | 2026-06-16 07:01:53 | | 100.95 | 100.00 | 0.57% |
| INOD | 2026-06-16 08:02:22 | | 100.50 | 99.31 | -0.15% |
| INOD | 2026-06-16 09:01:45 | | 98.50 | 98.01 | -1.36% |
| INOD | 2026-06-16 10:02:17 | | 107.65 | 107.02 | 7.65% |
| INOD | 2026-06-16 11:01:45 | | 109.42 | 109.06 | 9.42% |
| INOD | 2026-06-16 12:02:20 | | 113.25 | 112.56 | 13.01% |
| INOD | 2026-06-16 13:01:47 | | 111.76 | 111.17 | 11.80% |
| INOD | 2026-06-16 14:02:16 | | 110.10 | 109.67 | 10.16% |
| INOD | 2026-06-16 15:01:51 | | 110.11 | 109.64 | 10.32% |
| INOD | 2026-06-16 16:02:22 | | 109.50 | 106.70 | 7.92% |
| INOD | 2026-06-16 17:01:46 | | 107.50 | 107.40 | 7.80% |
| INOD | 2026-06-16 18:02:18 | | 107.94 | 107.60 | 7.99% |
| INOD | 2026-06-16 19:01:38 | | 109.50 | 107.42 | 8.34% |
| INOD | 2026-06-16 20:02:19 | | 0.00 | 0.00 | 8.34% |
2026-06-17
|
| INOD | 2026-06-17 04:02:27 | | 112.00 | 107.00 | 1.50% |
| INOD | 2026-06-17 05:01:38 | | 112.00 | 107.00 | 0.50% |
| INOD | 2026-06-17 06:02:21 | | 112.00 | 107.00 | 0.54% |
| INOD | 2026-06-17 07:01:49 | | 108.00 | 107.00 | 0.08% |
| INOD | 2026-06-17 08:02:16 | | 107.80 | 107.00 | -0.40% |
| INOD | 2026-06-17 09:01:44 | | 107.50 | 105.00 | 0.05% |
| INOD | 2026-06-17 10:02:16 | | 108.56 | 107.43 | 0.13% |
| INOD | 2026-06-17 11:01:39 | | 105.60 | 105.38 | -1.82% |
| INOD | 2026-06-17 12:02:17 | | 107.81 | 107.18 | 0.19% |
| INOD | 2026-06-17 13:01:45 | | 107.35 | 106.70 | -0.37% |
| INOD | 2026-06-17 14:02:23 | | 106.44 | 106.04 | -0.98% |
| INOD | 2026-06-17 15:01:45 | | 103.15 | 102.44 | -4.94% |
| INOD | 2026-06-17 16:02:20 | | 107.95 | 102.00 | -4.11% |
| INOD | 2026-06-17 16:38:04
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/903651/000110465926075184/0001104659-26-075184-index.htm
8-K - INNODATA INC (0000903651) (Filer) |
| INOD | 2026-06-17 17:01:45 | | 103.91 | 103.00 | -3.47% |
| INOD | 2026-06-17 18:02:20 | | 104.20 | 103.00 | -3.27% |
| INOD | 2026-06-17 19:01:41 | | 109.00 | 103.60 | -2.99% |
| INOD | 2026-06-17 20:02:19 | | 0.00 | 0.00 | -2.85% |
2026-06-18
|
| INOD | 2026-06-18 04:02:21 | | 113.79 | 105.00 | 2.78% |
| INOD | 2026-06-18 05:01:42 | | 108.08 | 105.00 | 2.32% |
| INOD | 2026-06-18 06:02:19 | | 108.00 | 106.20 | 3.44% |
| INOD | 2026-06-18 07:01:39 | | 106.00 | 104.00 | 2.32% |
| INOD | 2026-06-18 09:01:44 | | 106.00 | 105.10 | 2.93% |
| INOD | 2026-06-18 10:02:19 | | 93.48 | 93.20 | -8.43% |
| INOD | 2026-06-18 11:01:47 | | 93.78 | 93.52 | -8.15% |
| INOD | 2026-06-18 12:02:23 | | 94.72 | 94.24 | -7.30% |
| INOD | 2026-06-18 13:01:46 | | 95.21 | 95.02 | -6.96% |
| INOD | 2026-06-18 14:02:30 | | 94.02 | 93.60 | -8.19% |
| INOD | 2026-06-18 15:01:47 | | 94.52 | 94.17 | -7.58% |
| INOD | 2026-06-18 16:02:25 | | 97.07 | 95.67 | -6.67% |
| INOD | 2026-06-18 17:01:40 | | 96.00 | 95.18 | -6.94% |
| INOD | 2026-06-18 18:02:26 | | 95.75 | 95.25 | -6.83% |
| INOD | 2026-06-18 19:01:42 | | 95.45 | 95.40 | -6.94% |
| INOD | 2026-06-18 20:02:34 | | 0.00 | 0.00 | -6.90% |
2026-06-19
|
| INOD | 2026-06-19 11:06:02
| Innodata: Missed The Boat On This One |
2026-06-22
|
| INOD | 2026-06-22 04:02:39 | | 95.48 | 93.50 | -1.66% |
| INOD | 2026-06-22 05:01:35 | | 94.70 | 94.00 | -1.23% |
| INOD | 2026-06-22 06:02:19 | | 94.62 | 94.00 | -1.46% |
| INOD | 2026-06-22 07:01:39 | | 95.00 | 93.60 | -0.93% |
| INOD | 2026-06-22 08:02:17 | | 95.00 | 93.60 | -1.37% |
| INOD | 2026-06-22 09:01:41 | | 95.00 | 94.10 | -0.49% |
| INOD | 2026-06-22 10:02:20 | | 90.74 | 90.41 | -4.66% |
| INOD | 2026-06-22 11:01:43 | | 91.87 | 91.68 | -3.66% |
| INOD | 2026-06-22 12:02:25 | | 91.58 | 91.35 | -3.96% |
| INOD | 2026-06-22 13:01:45 | | 92.24 | 91.78 | -3.12% |
| INOD | 2026-06-22 14:02:21 | | 91.43 | 91.07 | -4.31% |
| INOD | 2026-06-22 15:04:41 | | 91.47 | 91.33 | -3.99% |
| INOD | 2026-06-22 16:02:22 | | 90.85 | 90.67 | -5.04% |
| INOD | 2026-06-22 17:01:46 | | 90.74 | 90.23 | -5.07% |
| INOD | 2026-06-22 18:02:23 | | 90.63 | 90.30 | -5.45% |
| INOD | 2026-06-22 19:01:42 | | 90.60 | 90.30 | -5.15% |
| INOD | 2026-06-22 20:02:19 | | 0.00 | 0.00 | -5.15% |
2026-06-23
|
| INOD | 2026-06-23 04:02:19 | | 86.49 | 85.72 | -4.90% |
| INOD | 2026-06-23 05:01:46 | | 87.53 | 86.00 | -4.00% |
| INOD | 2026-06-23 06:02:22 | | 87.51 | 86.53 | -4.32% |
| INOD | 2026-06-23 07:01:41 | | 86.90 | 85.69 | -5.26% |
| INOD | 2026-06-23 08:02:24 | | 85.90 | 85.00 | -5.42% |
| INOD | 2026-06-23 09:01:46 | | 85.50 | 85.00 | -5.83% |
| INOD | 2026-06-23 10:02:21 | | 90.50 | 89.98 | -0.45% |
| INOD | 2026-06-23 11:01:45 | | 88.82 | 88.64 | -2.12% |
| INOD | 2026-06-23 12:02:25 | | 89.28 | 88.81 | -1.68% |
| INOD | 2026-06-23 13:01:44 | | 89.72 | 89.22 | -1.38% |
| INOD | 2026-06-23 14:02:15 | | 89.02 | 88.76 | -1.86% |
| INOD | 2026-06-23 15:01:47 | | 88.76 | 88.50 | -2.25% |
| INOD | 2026-06-23 16:02:22 | | 89.75 | 87.00 | -4.03% |
| INOD | 2026-06-23 17:01:47 | | 88.05 | 87.10 | -3.32% |
| INOD | 2026-06-23 18:02:24 | | 88.05 | 87.10 | -3.42% |
| INOD | 2026-06-23 19:01:44 | | 87.11 | 86.65 | -3.94% |
| INOD | 2026-06-23 20:02:43 | | 0.00 | 0.00 | -3.94% |
2026-06-24
|
| INOD | 2026-06-24 04:02:30 | | 88.00 | 85.50 | 0.97% |
| INOD | 2026-06-24 05:01:41 | | 88.00 | 87.12 | 1.06% |
| INOD | 2026-06-24 06:02:24 | | 88.00 | 87.12 | 0.69% |
| INOD | 2026-06-24 07:01:37 | | 88.00 | 87.12 | 0.20% |
| INOD | 2026-06-24 08:02:18 | | 89.98 | 87.50 | 1.07% |
| INOD | 2026-06-24 09:01:37 | | 89.98 | 87.15 | 0.30% |
| INOD | 2026-06-24 10:02:17 | | 83.21 | 82.83 | -4.48% |
| INOD | 2026-06-24 11:01:44 | | 84.63 | 84.37 | -2.89% |
| INOD | 2026-06-24 12:02:25 | | 84.53 | 84.04 | -2.87% |
| INOD | 2026-06-24 13:01:54 | | 82.41 | 82.23 | -5.25% |
| INOD | 2026-06-24 14:02:26 | | 82.59 | 82.46 | -4.89% |
| INOD | 2026-06-24 15:01:46 | | 81.89 | 81.65 | -5.80% |
| INOD | 2026-06-24 16:02:27 | | 84.80 | 83.42 | -3.55% |
| INOD | 2026-06-24 17:01:45 | | 84.00 | 83.00 | -4.09% |
| INOD | 2026-06-24 18:02:21 | | 84.59 | 83.30 | -3.77% |
| INOD | 2026-06-24 19:01:44 | | 84.75 | 83.90 | -3.58% |
| INOD | 2026-06-24 20:02:25 | | 0.00 | 0.00 | -2.92% |
2026-06-25
|
| INOD | 2026-06-25 04:02:27 | | 84.60 | 83.00 | 1.96% |
| INOD | 2026-06-25 05:01:43 | | 83.99 | 83.02 | 2.54% |
| INOD | 2026-06-25 06:02:29 | | 83.69 | 83.02 | 2.33% |
| INOD | 2026-06-25 07:01:43 | | 84.50 | 82.00 | 1.69% |
| INOD | 2026-06-25 08:02:23 | | 84.50 | 83.00 | 2.34% |
| INOD | 2026-06-25 09:01:40 | | 84.50 | 83.00 | 2.38% |
| INOD | 2026-06-25 10:02:21 | | 79.11 | 78.37 | -3.56% |
| INOD | 2026-06-25 11:01:56 | | 72.77 | 72.64 | -10.21% |
| INOD | 2026-06-25 12:02:20 | | 73.64 | 73.40 | -9.24% |
| INOD | 2026-06-25 13:01:41 | | 72.67 | 72.40 | -10.44% |
| INOD | 2026-06-25 14:02:22 | | 72.92 | 72.73 | -9.93% |
| INOD | 2026-06-25 15:06:07 | | 72.00 | 71.83 | -11.08% |
| INOD | 2026-06-25 16:02:18 | | 73.50 | 72.72 | -10.64% |
| INOD | 2026-06-25 17:01:41 | | 73.58 | 72.70 | -10.47% |
| INOD | 2026-06-25 18:02:22 | | 73.21 | 73.00 | -10.47% |
| INOD | 2026-06-25 19:01:43 | | 73.19 | 73.00 | -10.35% |
| INOD | 2026-06-25 20:02:24 | | 0.00 | 0.00 | -10.47% |
2026-06-26
|
| INOD | 2026-06-26 04:02:22 | | 73.57 | 71.31 | -1.25% |
| INOD | 2026-06-26 05:01:41 | | 73.13 | 71.43 | -1.29% |
| INOD | 2026-06-26 06:02:19 | | 75.00 | 71.34 | 0.09% |
| INOD | 2026-06-26 07:01:40 | | 73.00 | 72.00 | -1.08% |
| INOD | 2026-06-26 08:02:20 | | 73.00 | 71.43 | -1.41% |
| INOD | 2026-06-26 09:01:40 | | 72.00 | 71.01 | -2.50% |
| INOD | 2026-06-26 10:02:20 | | 73.11 | 72.65 | -0.39% |
| INOD | 2026-06-26 11:01:41 | | 74.73 | 74.62 | 1.75% |
| INOD | 2026-06-26 12:02:26 | | 73.34 | 72.98 | 0.06% |
| INOD | 2026-06-26 13:01:46 | | 72.83 | 72.62 | -0.59% |
| INOD | 2026-06-26 14:02:26 | | 72.87 | 72.75 | -0.42% |
| INOD | 2026-06-26 15:01:50 | | 72.37 | 72.23 | -1.04% |
| INOD | 2026-06-26 16:02:23 | | 73.90 | 72.47 | 0.85% |
| INOD | 2026-06-26 17:01:49 | | 74.50 | 73.00 | 2.00% |
| INOD | 2026-06-26 18:02:25 | | 74.30 | 73.00 | 0.41% |
| INOD | 2026-06-26 20:02:27 | | 0.00 | 0.00 | 1.79% |
2026-06-29
|
| INOD | 2026-06-29 04:02:18 | | 80.00 | 75.15 | 2.17% |
| INOD | 2026-06-29 05:01:42 | | 75.66 | 75.15 | 2.41% |
| INOD | 2026-06-29 06:02:24 | | 75.99 | 75.40 | 2.41% |
| INOD | 2026-06-29 07:01:52 | | 75.89 | 75.40 | 2.60% |
| INOD | 2026-06-29 08:02:25 | | 76.50 | 76.00 | 3.20% |
| INOD | 2026-06-29 09:01:44 | | 76.49 | 75.51 | 2.87% |
| INOD | 2026-06-29 10:02:20 | | 73.87 | 73.51 | -0.48% |
| INOD | 2026-06-29 11:01:40 | | 74.06 | 73.86 | 0.10% |
| INOD | 2026-06-29 12:02:19 | | 74.58 | 74.53 | 0.89% |
| INOD | 2026-06-29 13:01:47 | | 76.38 | 76.06 | 3.18% |
| INOD | 2026-06-29 14:02:40 | | 76.44 | 76.30 | 3.47% |
| INOD | 2026-06-29 15:01:54 | | 76.71 | 76.56 | 3.81% |
| INOD | 2026-06-29 16:02:32 | | 77.19 | 75.08 | 4.06% |
| INOD | 2026-06-29 17:01:48 | | 78.30 | 77.09 | 4.60% |
| INOD | 2026-06-29 18:02:24 | | 78.30 | 76.48 | 4.47% |
| INOD | 2026-06-29 19:01:46 | | 78.30 | 76.20 | 3.63% |
| INOD | 2026-06-29 20:02:30 | | 0.00 | 0.00 | 4.83% |
2026-06-30
|
| INOD | 2026-06-30 04:02:48 | | 79.97 | 77.00 | 4.83% |
| INOD | 2026-06-30 05:01:48 | | 78.30 | 76.53 | 0.49% |
| INOD | 2026-06-30 06:02:26 | | 78.22 | 76.53 | 0.49% |
| INOD | 2026-06-30 07:01:47 | | 77.80 | 76.53 | 0.77% |
| INOD | 2026-06-30 08:02:20 | | 77.50 | 76.53 | 1.08% |
| INOD | 2026-06-30 09:01:47 | | 77.80 | 76.00 | 1.53% |
| INOD | 2026-06-30 10:02:29 | | 77.50 | 77.25 | 0.97% |
| INOD | 2026-06-30 11:01:43 | | 74.91 | 74.62 | -2.41% |
| INOD | 2026-06-30 12:02:30 | | 75.50 | 75.31 | -1.66% |
| INOD | 2026-06-30 13:01:46 | | 74.77 | 74.44 | -2.90% |
| INOD | 2026-06-30 14:02:19 | | 75.31 | 75.18 | -1.85% |
| INOD | 2026-06-30 15:01:45 | | 75.46 | 75.31 | -1.66% |
| INOD | 2026-06-30 16:02:26 | | 75.58 | 75.20 | -1.40% |
| INOD | 2026-06-30 17:01:53 | | 77.30 | 74.51 | -1.60% |
| INOD | 2026-06-30 18:02:22 | | 76.99 | 74.51 | -0.99% |
| INOD | 2026-06-30 19:01:48 | | 77.30 | 74.30 | -0.99% |
| INOD | 2026-06-30 20:02:26 | | 0.00 | 0.00 | -0.99% |
2026-07-01
|
| INOD | 2026-07-01 04:02:27 | | 75.94 | 74.01 | 0.29% |
| INOD | 2026-07-01 06:02:19 | | 75.94 | 74.51 | 0.04% |
| INOD | 2026-07-01 07:01:49 | | 76.96 | 75.62 | -0.08% |
| INOD | 2026-07-01 08:02:21 | | 79.47 | 75.50 | 0.56% |
| INOD | 2026-07-01 09:01:43 | | 74.80 | 74.26 | -1.03% |
| INOD | 2026-07-01 10:02:24 | | 75.85 | 75.40 | -0.16% |
| INOD | 2026-07-01 11:01:47 | | 76.13 | 75.86 | 0.53% |
| INOD | 2026-07-01 12:02:21 | | 75.57 | 75.34 | -0.16% |
| INOD | 2026-07-01 13:01:44 | | 76.11 | 76.05 | 0.68% |
| INOD | 2026-07-01 14:02:28 | | 75.80 | 75.58 | 0.04% |
| INOD | 2026-07-01 15:01:43 | | 75.22 | 75.05 | -0.67% |
| INOD | 2026-07-01 16:02:19 | | 76.15 | 72.09 | -4.06% |
| INOD | 2026-07-01 17:01:56 | | 72.90 | 72.80 | -3.93% |
| INOD | 2026-07-01 18:02:20 | | 74.10 | 72.20 | -3.40% |
| INOD | 2026-07-01 19:01:48 | | 73.66 | 72.80 | -3.64% |
| INOD | 2026-07-01 20:02:26 | | 0.00 | 0.00 | -3.68% |
2026-07-02
|
| INOD | 2026-07-02 04:02:27 | | 73.87 | 71.59 | -3.68% |
| INOD | 2026-07-02 05:01:45 | | 73.49 | 72.00 | 0.62% |
| INOD | 2026-07-02 06:02:23 | | 73.00 | 72.01 | 0.05% |
| INOD | 2026-07-02 07:01:45 | | 73.00 | 72.20 | 0.05% |
| INOD | 2026-07-02 08:02:26 | | 73.00 | 72.47 | 0.95% |
| INOD | 2026-07-02 09:01:48 | | 73.80 | 73.00 | 1.05% |
| INOD | 2026-07-02 10:02:23 | | 70.75 | 70.50 | -2.18% |
| INOD | 2026-07-02 11:01:47 | | 68.75 | 68.45 | -4.68% |
| INOD | 2026-07-02 12:02:27 | | 68.53 | 68.39 | -5.05% |
| INOD | 2026-07-02 13:01:53 | | 67.85 | 67.59 | -5.97% |
| INOD | 2026-07-02 14:02:25 | | 68.15 | 67.79 | -5.45% |
| INOD | 2026-07-02 15:01:49 | | 67.97 | 67.79 | -5.72% |
| INOD | 2026-07-02 16:02:16 | | 69.99 | 68.87 | -3.46% |
| INOD | 2026-07-02 17:01:50 | | 70.00 | 69.11 | -4.29% |
| INOD | 2026-07-02 18:02:26 | | 69.15 | 69.00 | -4.28% |
| INOD | 2026-07-02 19:01:45 | | 69.15 | 68.50 | -4.60% |
| INOD | 2026-07-02 20:02:29 | | 0.00 | 0.00 | -4.60% |
2026-07-06
|
| INOD | 2026-07-06 04:02:11 | | 71.00 | 69.06 | 3.03% |
| INOD | 2026-07-06 05:01:31 | | 71.85 | 69.72 | 3.03% |
| INOD | 2026-07-06 06:02:13 | | 71.10 | 70.30 | 2.96% |
| INOD | 2026-07-06 07:01:37 | | 70.90 | 70.00 | 1.88% |
| INOD | 2026-07-06 08:02:12 | | 70.74 | 70.00 | 1.56% |
| INOD | 2026-07-06 09:01:37 | | 69.97 | 69.20 | 0.82% |
| INOD | 2026-07-06 10:02:13 | | 72.00 | 71.56 | 4.15% |
| INOD | 2026-07-06 11:01:38 | | 72.67 | 72.50 | 5.09% |
| INOD | 2026-07-06 12:02:19 | | 74.40 | 74.22 | 7.42% |
| INOD | 2026-07-06 13:01:35 | | 73.30 | 73.11 | 5.88% |
| INOD | 2026-07-06 14:02:17 | | 73.34 | 73.01 | 6.13% |
| INOD | 2026-07-06 15:01:45 | | 73.80 | 73.54 | 6.83% |
| INOD | 2026-07-06 16:02:13 | | 74.63 | 72.00 | 6.75% |
| INOD | 2026-07-06 17:01:52 | | 73.75 | 73.18 | 7.06% |
| INOD | 2026-07-06 18:02:17 | | 74.34 | 73.48 | 7.19% |
| INOD | 2026-07-06 19:01:43 | | 74.34 | 73.04 | 6.79% |
| INOD | 2026-07-06 20:02:21 | | 0.00 | 0.00 | 6.77% |
2026-07-07
|
| INOD | 2026-07-07 04:02:15 | | 73.11 | 72.06 | -1.29% |
| INOD | 2026-07-07 05:01:30 | | 73.11 | 72.06 | -0.90% |
| INOD | 2026-07-07 06:02:20 | | 74.26 | 72.50 | -0.87% |
| INOD | 2026-07-07 07:01:39 | | 72.51 | 71.75 | -1.58% |
| INOD | 2026-07-07 08:03:10 | | 74.26 | 71.00 | -1.35% |
| INOD | 2026-07-07 09:01:34 | | 77.59 | 71.50 | -1.64% |
| INOD | 2026-07-07 10:02:16 | | 68.95 | 68.54 | -6.34% |
| INOD | 2026-07-07 11:01:35 | | 70.22 | 69.84 | -4.33% |
| INOD | 2026-07-07 12:02:03 | | 70.91 | 70.76 | -3.37% |
| INOD | 2026-07-07 13:01:37 | | 71.07 | 70.86 | -3.03% |
| INOD | 2026-07-07 14:02:16 | | 71.28 | 71.18 | -2.76% |
| INOD | 2026-07-07 15:01:37 | | 69.57 | 69.45 | -5.30% |
| INOD | 2026-07-07 16:02:08 | | 72.50 | 69.72 | -4.35% |
| INOD | 2026-07-07 17:01:30 | | 72.50 | 68.94 | -5.63% |
| INOD | 2026-07-07 18:02:16 | | 72.50 | 69.12 | -4.62% |
| INOD | 2026-07-07 19:01:54 | | 72.50 | 69.00 | -5.42% |
| INOD | 2026-07-07 20:02:21 | | 0.00 | 0.00 | -5.22% |
2026-07-08
|
| INOD | 2026-07-08 04:02:25 | | 69.99 | 67.37 | -5.22% |
| INOD | 2026-07-08 05:01:47 | | 67.44 | 67.00 | -3.16% |
| INOD | 2026-07-08 06:02:19 | | 67.15 | 66.31 | -3.71% |
| INOD | 2026-07-08 07:01:46 | | 67.44 | 66.94 | -3.13% |
| INOD | 2026-07-08 08:02:14 | | 68.96 | 67.01 | -1.60% |
| INOD | 2026-07-08 09:01:45 | | 68.30 | 68.00 | -2.00% |
| INOD | 2026-07-08 10:02:12 | | 69.81 | 69.40 | -0.34% |
