investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INOD: Innodata Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2024-06-27
INOD 2024-06-27 06:01:5916.94 12.91 -0.56%
INOD 2024-06-27 07:01:5416.28 13.61 -0.56%
INOD 2024-06-27 10:01:5414.48 14.38 2.54%
INOD 2024-06-27 11:02:0014.24 14.19 1.13%
INOD 2024-06-27 12:01:5314.23 14.18 0.92%
INOD 2024-06-27 13:01:5714.50 14.44 2.75%
INOD 2024-06-27 14:02:0014.43 14.39 2.47%
INOD 2024-06-27 15:01:5714.38 14.35 2.12%
INOD 2024-06-27 16:01:5514.78 14.10 2.47%
INOD 2024-06-27 17:02:0114.78 14.10 2.49%
INOD 2024-06-27 20:02:120.00 0.00 2.49%
2024-06-28
INOD 2024-06-28 05:02:0016.94 12.66 2.49%
INOD 2024-06-28 06:02:0316.94 14.23 2.49%
INOD 2024-06-28 07:01:5915.84 13.01 2.49%
INOD 2024-06-28 09:01:5615.84 13.04 2.49%
INOD 2024-06-28 10:02:0114.78 14.74 2.34%
INOD 2024-06-28 11:01:5914.60 14.54 0.99%
INOD 2024-06-28 12:02:0414.53 14.49 0.57%
INOD 2024-06-28 13:01:5914.43 14.40 -0.07%
INOD 2024-06-28 14:01:5614.53 14.48 0.71%
INOD 2024-06-28 15:01:5914.64 14.61 1.35%
INOD 2024-06-28 16:01:5915.05 14.19 2.84%
INOD 2024-06-28 17:02:0215.05 14.21 4.23%
INOD 2024-06-28 18:01:5615.05 14.22 4.23%
INOD 2024-06-28 19:02:0115.25 14.22 4.23%
INOD 2024-06-28 20:02:330.00 0.00 4.23%
2024-07-01
INOD 2024-07-01 05:02:0416.94 14.75 0.28%
INOD 2024-07-01 07:02:0615.13 14.75 0.28%
INOD 2024-07-01 08:02:0415.13 14.75 -0.55%
INOD 2024-07-01 10:02:4815.01 14.87 0.42%
INOD 2024-07-01 11:02:0015.64 15.56 5.20%
INOD 2024-07-01 12:01:5815.59 15.55 5.20%
INOD 2024-07-01 13:02:0415.59 15.55 4.99%
INOD 2024-07-01 14:02:0115.58 15.51 5.13%
INOD 2024-07-01 15:01:5715.39 15.35 3.67%
INOD 2024-07-01 16:01:5916.00 14.82 4.30%
INOD 2024-07-01 17:01:5216.00 15.11 4.18%
INOD 2024-07-01 20:02:260.00 0.00 4.18%
2024-07-02
INOD 2024-07-02 04:02:000.00 12.50 4.18%
INOD 2024-07-02 05:02:0417.91 12.50 4.18%
INOD 2024-07-02 07:02:0817.38 15.01 4.18%
INOD 2024-07-02 08:02:0616.67 15.01 4.18%
INOD 2024-07-02 10:02:4615.66 15.62 1.35%
INOD 2024-07-02 11:02:0015.59 15.53 0.94%
INOD 2024-07-02 12:02:0115.52 15.44 0.00%
INOD 2024-07-02 13:01:5915.34 15.31 -0.88%
INOD 2024-07-02 14:02:0015.40 15.35 -0.47%
INOD 2024-07-02 15:01:5415.36 15.32 -0.74%
INOD 2024-07-02 16:02:0115.25 14.90 -2.02%
INOD 2024-07-02 17:02:0215.70 14.90 -1.94%
INOD 2024-07-02 20:02:410.00 0.00 -1.94%
2024-07-03
INOD 2024-07-03 10:01:5815.40 15.19 1.62%
INOD 2024-07-03 11:01:5914.99 14.94 -1.36%
INOD 2024-07-03 12:02:0115.08 15.01 -0.65%
INOD 2024-07-03 13:02:0016.00 14.88 -1.10%
INOD 2024-07-03 14:02:0015.53 14.88 -1.12%
INOD 2024-07-03 15:02:0216.00 14.88 -1.12%
INOD 2024-07-03 16:01:5815.72 14.90 -1.12%
INOD 2024-07-03 17:01:590.00 0.00 -1.12%
2024-07-05
INOD 2024-07-05 04:02:0216.80 12.50 -1.12%
INOD 2024-07-05 07:02:0316.28 13.70 -1.12%
INOD 2024-07-05 09:02:2116.80 14.69 0.00%
INOD 2024-07-05 10:02:5414.98 14.86 -0.20%
INOD 2024-07-05 11:02:0014.89 14.85 -0.73%
INOD 2024-07-05 12:01:5814.97 14.90 -0.33%
INOD 2024-07-05 13:01:5714.92 14.89 -0.59%
INOD 2024-07-05 14:01:5414.88 14.85 -0.66%
INOD 2024-07-05 15:01:5514.84 14.78 -1.06%
INOD 2024-07-05 16:02:0215.04 14.50 -0.07%
INOD 2024-07-05 20:02:540.00 0.00 -0.07%
2024-07-08
INOD 2024-07-08 04:01:580.00 12.50 -0.07%
INOD 2024-07-08 05:02:0117.15 12.50 -0.07%
INOD 2024-07-08 06:02:0417.15 13.61 -0.07%
INOD 2024-07-08 07:02:0617.15 14.47 -0.07%
INOD 2024-07-08 08:02:2215.28 14.77 -0.07%
INOD 2024-07-08 09:02:0015.53 13.70 0.00%
INOD 2024-07-08 10:03:2516.60 16.45 9.95%
INOD 2024-07-08 11:01:5616.91 16.86 12.62%
INOD 2024-07-08 12:02:0017.48 17.41 16.56%
INOD 2024-07-08 13:02:0717.49 17.45 16.76%
INOD 2024-07-08 14:01:5517.04 16.97 13.55%
INOD 2024-07-08 15:01:5716.78 16.66 11.62%
INOD 2024-07-08 16:02:0216.85 16.06 12.55%
INOD 2024-07-08 17:02:0017.18 15.09 11.56%
INOD 2024-07-08 18:01:5517.77 15.09 11.56%
INOD 2024-07-08 19:02:0517.77 16.51 11.56%
INOD 2024-07-08 20:02:370.00 0.00 11.56%
2024-07-09
INOD 2024-07-09 04:02:060.00 12.50 11.56%
INOD 2024-07-09 05:02:0321.71 12.86 11.56%
INOD 2024-07-09 07:02:1718.77 16.01 11.56%
INOD 2024-07-09 08:02:1818.00 16.01 11.56%
INOD 2024-07-09 09:02:1818.00 16.40 11.56%
INOD 2024-07-09 10:02:1817.18 17.02 1.67%
INOD 2024-07-09 11:02:1216.92 16.86 0.27%
INOD 2024-07-09 12:02:1117.02 16.93 1.00%
INOD 2024-07-09 13:05:1917.14 17.06 1.67%
INOD 2024-07-09 14:03:3617.17 17.07 1.80%
INOD 2024-07-09 15:02:0817.46 17.39 4.01%
INOD 2024-07-09 16:02:2317.75 17.12 4.07%
INOD 2024-07-09 17:02:2717.75 17.12 3.62%
INOD 2024-07-09 18:02:1117.75 17.52 3.62%
INOD 2024-07-09 19:07:4317.75 16.73 3.98%
INOD 2024-07-09 20:02:110.00 0.00 3.98%
2024-07-10
INOD 2024-07-10 04:02:280.00 12.50 3.98%
INOD 2024-07-10 05:02:0921.71 12.86 3.98%
INOD 2024-07-10 06:04:4018.00 15.97 3.98%
INOD 2024-07-10 07:02:5618.00 16.85 3.98%
INOD 2024-07-10 08:02:2218.00 17.50 3.98%
INOD 2024-07-10 09:02:1817.69 17.50 1.36%
INOD 2024-07-10 10:02:1417.19 17.09 -1.72%
INOD 2024-07-10 11:02:0916.60 16.49 -5.34%
INOD 2024-07-10 12:02:2016.63 16.54 -4.99%
INOD 2024-07-10 13:02:1416.74 16.69 -4.51%
INOD 2024-07-10 14:02:4116.58 16.51 -5.58%
INOD 2024-07-10 15:02:0216.71 16.67 -4.51%
INOD 2024-07-10 16:02:2717.26 16.50 -2.79%
INOD 2024-07-10 17:02:2017.26 16.50 -4.58%
INOD 2024-07-10 20:02:510.00 0.00 -4.58%
2024-07-11
INOD 2024-07-11 04:02:560.00 12.50 -4.58%
INOD 2024-07-11 05:02:0818.77 16.01 -4.58%
INOD 2024-07-11 07:02:0518.00 16.51 -4.58%
INOD 2024-07-11 08:02:3617.30 16.51 -4.58%
INOD 2024-07-11 09:02:2117.30 15.19 -4.58%
INOD 2024-07-11 10:02:3916.73 16.55 -0.52%
INOD 2024-07-11 11:02:1516.68 16.61 0.00%
INOD 2024-07-11 12:02:4516.10 16.02 -3.78%
INOD 2024-07-11 13:02:1216.31 16.25 -2.35%
INOD 2024-07-11 14:03:1016.27 16.22 -2.46%
INOD 2024-07-11 15:02:1916.40 16.34 -1.78%
INOD 2024-07-11 16:02:5217.30 16.03 -0.69%
INOD 2024-07-11 17:02:1217.30 16.00 -0.72%
INOD 2024-07-11 20:02:080.00 0.00 -0.72%
2024-07-12
INOD 2024-07-12 05:01:4618.77 12.86 -0.72%
INOD 2024-07-12 07:01:4817.30 16.25 -0.72%
INOD 2024-07-12 08:02:1517.00 16.25 -0.72%
INOD 2024-07-12 09:01:4416.85 16.25 -0.72%
INOD 2024-07-12 10:02:0717.02 16.94 2.34%
INOD 2024-07-12 11:01:4816.94 16.89 1.98%
INOD 2024-07-12 12:02:0616.94 16.86 1.98%
INOD 2024-07-12 13:01:4816.93 16.88 2.28%
INOD 2024-07-12 14:02:1216.89 16.84 1.80%
INOD 2024-07-12 15:01:5016.92 16.89 2.04%
INOD 2024-07-12 16:02:0917.30 16.75 2.16%
INOD 2024-07-12 17:01:5117.30 16.75 2.17%
INOD 2024-07-12 20:02:080.00 0.00 2.17%
2024-07-15
INOD 2024-07-15 04:02:090.00 12.50 2.17%
INOD 2024-07-15 05:01:4818.77 15.33 2.17%
INOD 2024-07-15 06:02:1718.00 15.52 2.17%
INOD 2024-07-15 08:02:1417.68 17.11 2.17%
INOD 2024-07-15 09:01:4717.50 17.33 3.50%
INOD 2024-07-15 10:02:1619.49 19.44 15.28%
INOD 2024-07-15 11:01:4420.59 20.46 22.04%
INOD 2024-07-15 12:02:1020.48 20.38 21.20%
INOD 2024-07-15 13:01:4620.37 20.18 20.35%
INOD 2024-07-15 14:02:1120.41 20.30 21.01%
INOD 2024-07-15 15:01:4519.85 19.72 17.39%
INOD 2024-07-15 16:02:0720.78 19.61 19.63%
INOD 2024-07-15 17:01:4420.78 19.74 19.21%
INOD 2024-07-15 19:01:5320.46 19.55 20.86%
INOD 2024-07-15 20:02:140.00 0.00 20.86%
2024-07-16
INOD 2024-07-16 05:01:5420.98 19.66 -1.95%
INOD 2024-07-16 06:02:1320.98 19.60 -1.95%
INOD 2024-07-16 07:01:5120.40 19.82 -1.95%
INOD 2024-07-16 08:02:0420.40 20.30 1.36%
INOD 2024-07-16 09:01:4620.49 20.40 1.83%
INOD 2024-07-16 10:02:1121.30 21.20 6.38%
INOD 2024-07-16 11:01:4821.03 20.85 4.43%
INOD 2024-07-16 12:02:1020.49 20.38 1.71%
INOD 2024-07-16 13:01:4820.42 20.36 1.36%
INOD 2024-07-16 14:02:1120.31 20.23 0.59%
INOD 2024-07-16 15:01:4420.95 20.87 4.37%
INOD 2024-07-16 16:02:0521.50 20.26 6.91%
INOD 2024-07-16 17:01:5421.50 21.30 5.65%
INOD 2024-07-16 18:02:1721.50 21.30 5.60%
INOD 2024-07-16 19:01:5621.50 20.20 5.60%
INOD 2024-07-16 20:02:130.00 0.00 5.60%
2024-07-17
INOD 2024-07-17 05:01:5123.38 19.66 -3.62%
INOD 2024-07-17 06:02:1023.12 19.66 -3.62%
INOD 2024-07-17 07:01:4923.12 20.26 -3.62%
INOD 2024-07-17 08:02:1121.00 20.50 0.00%
INOD 2024-07-17 09:01:5121.30 20.60 -4.02%
INOD 2024-07-17 10:02:1120.82 20.66 -2.93%
INOD 2024-07-17 11:01:4920.31 20.16 -5.80%
INOD 2024-07-17 12:02:0920.03 19.97 -6.64%
INOD 2024-07-17 13:02:0719.62 19.53 -8.92%
INOD 2024-07-17 14:02:0819.43 19.35 -9.67%
INOD 2024-07-17 15:01:5419.64 19.58 -8.43%
INOD 2024-07-17 16:02:0420.00 19.49 -8.53%
INOD 2024-07-17 17:01:4619.90 19.49 -8.06%
INOD 2024-07-17 18:02:0919.90 19.49 -6.79%
INOD 2024-07-17 19:01:5319.90 19.60 -6.79%
INOD 2024-07-17 20:02:090.00 0.00 -6.79%
2024-07-18
INOD 2024-07-18 05:03:1222.79 18.51 -6.79%
INOD 2024-07-18 06:04:3222.79 19.80 0.84%
INOD 2024-07-18 07:01:5019.80 19.01 0.84%
INOD 2024-07-18 08:02:0419.62 19.01 0.00%
INOD 2024-07-18 09:01:5721.38 18.51 0.00%
INOD 2024-07-18 10:02:0619.73 19.59 0.28%
INOD 2024-07-18 11:01:5219.99 19.82 1.27%
INOD 2024-07-18 12:02:0119.50 19.40 -0.80%
INOD 2024-07-18 13:01:5519.83 19.74 0.80%
INOD 2024-07-18 14:02:0619.31 19.25 -1.45%
INOD 2024-07-18 15:01:5619.31 19.25 -1.64%
INOD 2024-07-18 16:02:0919.79 18.51 -3.14%
INOD 2024-07-18 17:02:0019.32 18.51 -4.18%
INOD 2024-07-18 18:02:0920.50 18.51 -4.18%
INOD 2024-07-18 19:01:5620.50 18.76 -4.18%
INOD 2024-07-18 20:02:070.00 0.00 -3.16%
2024-07-19
INOD 2024-07-19 05:01:5720.57 16.92 -3.16%
INOD 2024-07-19 06:02:0518.92 16.92 -0.15%
INOD 2024-07-19 07:01:5120.89 17.06 -0.20%
INOD 2024-07-19 08:02:0520.89 18.00 0.00%
INOD 2024-07-19 10:02:0518.51 18.39 -2.55%
INOD 2024-07-19 11:01:5718.22 18.09 -3.98%
INOD 2024-07-19 12:02:0218.26 18.15 -3.72%
INOD 2024-07-19 13:01:5817.88 17.81 -5.66%
INOD 2024-07-19 14:02:0517.73 17.66 -6.37%
INOD 2024-07-19 15:01:5717.40 17.37 -8.00%
INOD 2024-07-19 16:01:5918.90 17.41 -6.63%
INOD 2024-07-19 17:01:5218.12 17.41 -7.60%
INOD 2024-07-19 18:02:0218.90 17.41 -7.60%
INOD 2024-07-19 19:02:0018.90 17.41 -8.07%
INOD 2024-07-19 20:02:060.00 0.00 -8.07%
2024-07-22
INOD 2024-07-22 05:02:0220.34 15.51 -8.07%
INOD 2024-07-22 06:02:0720.14 17.65 5.28%
INOD 2024-07-22 08:02:0719.97 17.65 0.00%
INOD 2024-07-22 09:01:5319.00 17.65 0.00%
INOD 2024-07-22 10:02:0717.18 17.10 -2.43%
INOD 2024-07-22 11:01:5717.64 17.52 -0.42%
INOD 2024-07-22 12:02:0617.53 17.47 -0.79%
INOD 2024-07-22 13:01:4617.64 17.59 -0.26%
INOD 2024-07-22 15:01:5317.70 17.65 0.11%
INOD 2024-07-22 16:02:0617.97 17.29 2.74%
INOD 2024-07-22 17:01:5517.97 17.63 1.59%
INOD 2024-07-22 18:02:0118.75 17.63 1.59%
INOD 2024-07-22 20:02:040.00 0.00 1.59%
2024-07-23
INOD 2024-07-23 05:01:5020.35 16.13 1.59%
INOD 2024-07-23 07:01:5519.00 17.11 1.59%
INOD 2024-07-23 08:02:0619.00 17.60 0.00%
INOD 2024-07-23 09:01:5319.00 12.60 -0.17%
INOD 2024-07-23 10:02:0718.05 17.92 2.10%
INOD 2024-07-23 11:01:5617.99 17.91 2.04%
INOD 2024-07-23 12:02:0517.81 17.76 0.85%
INOD 2024-07-23 13:01:5317.63 17.59 0.00%
INOD 2024-07-23 14:02:0617.71 17.65 0.40%
INOD 2024-07-23 15:01:5517.87 17.83 1.19%
INOD 2024-07-23 16:02:0418.06 17.51 0.51%
INOD 2024-07-23 17:01:5418.06 16.21 0.51%
INOD 2024-07-23 18:02:0218.25 16.21 0.51%
INOD 2024-07-23 20:02:030.00 0.00 0.51%
2024-07-24
INOD 2024-07-24 05:01:5619.81 17.74 3.12%
INOD 2024-07-24 06:02:0519.21 16.70 0.11%
INOD 2024-07-24 07:01:5419.00 16.70 0.11%
INOD 2024-07-24 08:02:0419.00 16.70 0.00%
INOD 2024-07-24 09:01:5918.50 17.20 -1.19%
INOD 2024-07-24 10:02:0617.31 17.12 -2.95%
INOD 2024-07-24 11:02:0717.36 17.25 -2.27%
INOD 2024-07-24 12:02:0917.43 17.33 -1.93%
INOD 2024-07-24 13:01:5817.33 17.24 -2.67%
INOD 2024-07-24 14:02:0817.25 17.20 -2.95%
INOD 2024-07-24 15:01:5617.30 17.22 -2.38%
INOD 2024-07-24 16:02:1217.54 17.00 -2.89%
INOD 2024-07-24 17:02:0217.54 17.00 -2.88%
INOD 2024-07-24 18:02:0418.23 17.20 -2.88%
INOD 2024-07-24 19:02:0218.23 17.00 -2.88%
INOD 2024-07-24 20:02:070.00 0.00 -2.88%
2024-07-25
INOD 2024-07-25 05:01:5920.35 17.00 -2.88%
INOD 2024-07-25 07:01:5318.75 17.21 -2.88%
INOD 2024-07-25 08:02:1218.24 17.21 0.00%
INOD 2024-07-25 09:01:5818.75 17.01 1.75%
INOD 2024-07-25 10:02:0617.23 17.09 0.00%
INOD 2024-07-25 11:02:0217.56 17.45 1.86%
INOD 2024-07-25 12:02:0617.73 17.63 2.37%
INOD 2024-07-25 13:01:5517.73 17.69 2.93%
INOD 2024-07-25 14:02:0417.71 17.64 2.48%
INOD 2024-07-25 15:01:5317.57 17.51 1.64%
INOD 2024-07-25 16:02:0617.85 16.61 0.62%
INOD 2024-07-25 17:01:5717.66 17.32 0.64%
INOD 2024-07-25 18:02:0617.90 16.61 -0.87%
INOD 2024-07-25 20:02:050.00 0.00 -0.87%
2024-07-26
INOD 2024-07-26 05:01:5617.88 17.01 -0.87%
INOD 2024-07-26 06:02:0817.88 17.42 -0.87%
INOD 2024-07-26 07:01:5617.70 17.42 2.21%
INOD 2024-07-26 08:02:0317.87 17.50 1.63%
INOD 2024-07-26 09:01:5417.80 17.50 1.63%
INOD 2024-07-26 10:02:0820.03 19.87 15.22%
INOD 2024-07-26 11:01:5419.54 19.46 12.84%
INOD 2024-07-26 12:02:0419.57 19.47 12.78%
INOD 2024-07-26 13:01:5419.60 19.54 13.25%
INOD 2024-07-26 14:02:0319.54 19.45 12.61%
INOD 2024-07-26 15:01:5319.40 19.30 11.56%
INOD 2024-07-26 16:02:0219.96 19.11 14.18%
INOD 2024-07-26 17:01:5219.96 19.37 14.09%
INOD 2024-07-26 18:02:0419.96 18.00 15.07%
INOD 2024-07-26 19:01:5519.96 19.50 15.07%
INOD 2024-07-26 20:02:090.00 0.00 15.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.