2025-06-03
|
| INOD | 2025-06-03 01:01:28 | | 0.00 | 0.00 | 12.01% |
| INOD | 2025-06-03 03:24:48
| Innodata: Providing The Data Behind The AI Revolution |
| INOD | 2025-06-03 04:02:02 | | 44.20 | 41.14 | 12.01% |
| INOD | 2025-06-03 05:01:30 | | 44.20 | 44.00 | 0.66% |
| INOD | 2025-06-03 06:02:04 | | 44.65 | 44.58 | 2.00% |
| INOD | 2025-06-03 07:01:26 | | 45.50 | 44.91 | 2.79% |
| INOD | 2025-06-03 08:02:05 | | 46.00 | 45.63 | 4.99% |
| INOD | 2025-06-03 09:01:28 | | 45.99 | 45.90 | 5.42% |
| INOD | 2025-06-03 10:02:02 | | 44.20 | 43.88 | 0.10% |
| INOD | 2025-06-03 11:01:23 | | 43.84 | 43.72 | -0.35% |
| INOD | 2025-06-03 12:02:04 | | 44.66 | 44.56 | 1.87% |
| INOD | 2025-06-03 13:01:29 | | 43.70 | 43.64 | -0.48% |
| INOD | 2025-06-03 13:22:19
| Innodata: Growth Potential Tempered By Overvaluation |
| INOD | 2025-06-03 14:02:00 | | 43.80 | 43.75 | -0.13% |
| INOD | 2025-06-03 15:01:24 | | 44.29 | 44.21 | 0.99% |
| INOD | 2025-06-03 16:01:57 | | 44.38 | 43.61 | 1.09% |
| INOD | 2025-06-03 17:01:27 | | 44.29 | 44.09 | 0.96% |
| INOD | 2025-06-03 18:02:00 | | 44.20 | 43.90 | 0.80% |
| INOD | 2025-06-03 19:01:23 | | 44.40 | 43.90 | 1.23% |
| INOD | 2025-06-03 20:01:58 | | 0.00 | 0.00 | 1.55% |
2025-06-04
|
| INOD | 2025-06-04 04:02:01 | | 46.64 | 44.00 | 1.55% |
| INOD | 2025-06-04 05:01:29 | | 45.00 | 44.65 | 1.07% |
| INOD | 2025-06-04 06:02:00 | | 45.00 | 44.80 | 1.39% |
| INOD | 2025-06-04 07:01:30 | | 44.60 | 44.32 | 0.18% |
| INOD | 2025-06-04 08:02:02 | | 44.59 | 44.35 | 0.27% |
| INOD | 2025-06-04 09:01:29 | | 44.26 | 44.21 | -0.07% |
| INOD | 2025-06-04 10:01:59 | | 43.58 | 43.49 | -1.62% |
| INOD | 2025-06-04 11:01:23 | | 44.42 | 44.27 | 0.25% |
| INOD | 2025-06-04 12:01:58 | | 44.31 | 44.21 | 0.00% |
| INOD | 2025-06-04 13:01:28 | | 44.31 | 44.26 | 0.00% |
| INOD | 2025-06-04 14:01:59 | | 45.22 | 45.16 | 2.07% |
| INOD | 2025-06-04 15:01:26 | | 44.69 | 44.61 | 0.89% |
| INOD | 2025-06-04 16:02:00 | | 45.18 | 44.92 | 1.64% |
| INOD | 2025-06-04 17:01:25 | | 45.00 | 44.96 | 1.56% |
| INOD | 2025-06-04 18:01:54 | | 45.29 | 45.00 | 2.06% |
| INOD | 2025-06-04 19:01:25 | | 45.38 | 45.00 | 2.10% |
| INOD | 2025-06-04 20:02:04 | | 0.00 | 0.00 | 1.63% |
2025-06-05
|
| INOD | 2025-06-05 04:01:59 | | 0.00 | 44.97 | 1.63% |
| INOD | 2025-06-05 05:01:29 | | 45.35 | 45.00 | 0.88% |
| INOD | 2025-06-05 06:02:02 | | 45.35 | 45.18 | 0.63% |
| INOD | 2025-06-05 07:01:26 | | 45.15 | 44.60 | -0.41% |
| INOD | 2025-06-05 08:02:01 | | 45.02 | 44.69 | -0.63% |
| INOD | 2025-06-05 09:01:26 | | 45.09 | 44.47 | -0.59% |
| INOD | 2025-06-05 10:02:04 | | 44.76 | 44.54 | -0.72% |
| INOD | 2025-06-05 11:01:22 | | 47.54 | 47.42 | 5.71% |
| INOD | 2025-06-05 12:02:04 | | 48.05 | 47.97 | 6.93% |
| INOD | 2025-06-05 13:01:27 | | 46.26 | 46.19 | 2.82% |
| INOD | 2025-06-05 14:02:03 | | 46.56 | 46.44 | 3.59% |
| INOD | 2025-06-05 15:01:28 | | 45.87 | 45.73 | 1.90% |
| INOD | 2025-06-05 16:02:02 | | 45.90 | 45.02 | 1.67% |
| INOD | 2025-06-05 17:01:27 | | 45.25 | 45.09 | 0.60% |
| INOD | 2025-06-05 18:02:07 | | 44.70 | 44.57 | -0.80% |
| INOD | 2025-06-05 19:01:26 | | 45.52 | 44.72 | -0.56% |
| INOD | 2025-06-05 20:02:07 | | 0.00 | 0.00 | 0.85% |
2025-06-06
|
| INOD | 2025-06-06 04:02:04 | | 0.00 | 45.80 | 0.40% |
| INOD | 2025-06-06 05:01:26 | | 46.93 | 45.96 | 0.64% |
| INOD | 2025-06-06 06:02:06 | | 46.70 | 46.31 | 1.85% |
| INOD | 2025-06-06 07:01:27 | | 46.20 | 46.11 | 1.27% |
| INOD | 2025-06-06 08:02:01 | | 47.00 | 46.39 | 2.00% |
| INOD | 2025-06-06 09:01:34 | | 47.08 | 46.84 | 3.16% |
| INOD | 2025-06-06 10:02:06 | | 47.95 | 47.74 | 4.85% |
| INOD | 2025-06-06 11:01:30 | | 50.38 | 50.17 | 10.18% |
| INOD | 2025-06-06 12:02:04 | | 50.75 | 50.63 | 11.27% |
| INOD | 2025-06-06 13:01:29 | | 50.80 | 50.72 | 11.36% |
| INOD | 2025-06-06 14:02:06 | | 51.75 | 51.66 | 13.56% |
| INOD | 2025-06-06 15:01:29 | | 50.49 | 50.44 | 10.72% |
| INOD | 2025-06-06 16:02:06 | | 51.34 | 51.00 | 12.25% |
| INOD | 2025-06-06 16:10:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/903651/000110465925057321/0001104659-25-057321-index.htm
8-K - INNODATA INC (0000903651) (Filer) |
| INOD | 2025-06-06 17:01:28 | | 51.50 | 51.26 | 12.36% |
| INOD | 2025-06-06 18:02:04 | | 51.50 | 51.14 | 12.27% |
| INOD | 2025-06-06 19:01:27 | | 51.50 | 50.50 | 12.62% |
| INOD | 2025-06-06 20:02:03 | | 0.00 | 0.00 | 12.42% |
2025-06-09
|
| INOD | 2025-06-09 04:02:02 | | 55.00 | 0.00 | 12.42% |
| INOD | 2025-06-09 05:01:26 | | 52.00 | 51.51 | 1.40% |
| INOD | 2025-06-09 06:02:02 | | 51.81 | 51.63 | 1.14% |
| INOD | 2025-06-09 07:01:26 | | 52.10 | 51.20 | 0.90% |
| INOD | 2025-06-09 08:02:05 | | 51.10 | 51.00 | -0.33% |
| INOD | 2025-06-09 09:01:27 | | 50.76 | 50.50 | -1.34% |
| INOD | 2025-06-09 10:02:01 | | 49.84 | 49.79 | -3.16% |
| INOD | 2025-06-09 11:01:29 | | 48.56 | 48.49 | -5.85% |
| INOD | 2025-06-09 12:01:58 | | 48.52 | 48.40 | -5.94% |
| INOD | 2025-06-09 13:01:28 | | 48.76 | 48.66 | -5.54% |
| INOD | 2025-06-09 14:02:03 | | 48.62 | 48.53 | -5.70% |
| INOD | 2025-06-09 15:01:27 | | 48.32 | 48.27 | -6.46% |
| INOD | 2025-06-09 16:02:02 | | 48.87 | 48.69 | -5.59% |
| INOD | 2025-06-09 17:01:24 | | 48.84 | 48.69 | -4.65% |
| INOD | 2025-06-09 18:02:02 | | 49.00 | 48.75 | -4.72% |
| INOD | 2025-06-09 19:01:27 | | 48.98 | 48.75 | -4.37% |
| INOD | 2025-06-09 20:01:58 | | 0.00 | 0.00 | -4.76% |
2025-06-10
|
| INOD | 2025-06-10 05:01:21 | | 50.00 | 48.68 | 0.00% |
| INOD | 2025-06-10 06:01:56 | | 49.48 | 48.85 | 0.35% |
| INOD | 2025-06-10 07:01:27 | | 49.48 | 48.80 | 0.72% |
| INOD | 2025-06-10 08:02:04 | | 49.07 | 48.88 | 0.41% |
| INOD | 2025-06-10 09:01:25 | | 49.10 | 49.05 | 0.78% |
| INOD | 2025-06-10 10:02:05 | | 48.95 | 48.80 | 0.35% |
| INOD | 2025-06-10 11:01:26 | | 47.91 | 47.76 | -1.74% |
| INOD | 2025-06-10 12:02:04 | | 47.05 | 46.98 | -3.24% |
| INOD | 2025-06-10 13:01:28 | | 46.37 | 46.29 | -4.59% |
| INOD | 2025-06-10 14:01:58 | | 42.99 | 42.91 | -11.22% |
| INOD | 2025-06-10 15:01:25 | | 43.97 | 43.88 | -9.25% |
| INOD | 2025-06-10 16:01:58 | | 43.48 | 43.05 | -10.52% |
| INOD | 2025-06-10 17:01:24 | | 44.15 | 44.00 | -9.45% |
| INOD | 2025-06-10 18:02:01 | | 44.86 | 44.75 | -8.05% |
| INOD | 2025-06-10 19:01:29 | | 44.47 | 44.10 | -9.60% |
| INOD | 2025-06-10 20:01:59 | | 0.00 | 0.00 | -8.88% |
2025-06-11
|
| INOD | 2025-06-11 04:01:59 | | 44.80 | 42.00 | 2.36% |
| INOD | 2025-06-11 05:01:28 | | 45.40 | 45.20 | 3.97% |
| INOD | 2025-06-11 06:01:58 | | 45.40 | 44.91 | 3.39% |
| INOD | 2025-06-11 07:01:22 | | 44.83 | 44.76 | 2.98% |
| INOD | 2025-06-11 08:02:00 | | 44.90 | 44.69 | 2.92% |
| INOD | 2025-06-11 09:01:25 | | 45.00 | 44.80 | 3.39% |
| INOD | 2025-06-11 10:02:04 | | 43.19 | 43.09 | -0.27% |
| INOD | 2025-06-11 11:01:25 | | 44.30 | 44.21 | 2.01% |
| INOD | 2025-06-11 12:01:58 | | 43.90 | 43.87 | 1.23% |
| INOD | 2025-06-11 13:01:23 | | 43.57 | 43.55 | 0.62% |
| INOD | 2025-06-11 14:01:57 | | 43.14 | 43.08 | -0.33% |
| INOD | 2025-06-11 15:01:23 | | 42.51 | 42.48 | -1.60% |
| INOD | 2025-06-11 16:01:57 | | 43.24 | 42.53 | -1.44% |
| INOD | 2025-06-11 17:01:20 | | 42.79 | 42.70 | -1.27% |
| INOD | 2025-06-11 18:01:56 | | 43.06 | 43.05 | -0.49% |
| INOD | 2025-06-11 19:01:25 | | 43.43 | 43.00 | -0.18% |
| INOD | 2025-06-11 20:01:55 | | 0.00 | 0.00 | -0.81% |
2025-06-12
|
| INOD | 2025-06-12 04:02:00 | | 44.90 | 42.60 | 0.14% |
| INOD | 2025-06-12 05:01:27 | | 42.50 | 42.36 | -0.46% |
| INOD | 2025-06-12 06:02:04 | | 43.70 | 42.60 | 0.21% |
| INOD | 2025-06-12 07:01:26 | | 43.00 | 42.32 | -0.46% |
| INOD | 2025-06-12 08:02:04 | | 42.39 | 41.60 | -1.99% |
| INOD | 2025-06-12 09:01:27 | | 42.57 | 42.25 | -0.14% |
| INOD | 2025-06-12 10:02:01 | | 42.55 | 42.38 | -0.42% |
| INOD | 2025-06-12 11:01:25 | | 42.77 | 42.67 | 0.39% |
| INOD | 2025-06-12 12:02:03 | | 42.86 | 42.70 | 0.62% |
| INOD | 2025-06-12 13:01:22 | | 42.38 | 42.28 | -0.65% |
| INOD | 2025-06-12 14:01:59 | | 42.67 | 42.58 | 0.21% |
| INOD | 2025-06-12 15:01:25 | | 42.48 | 42.40 | -0.16% |
| INOD | 2025-06-12 16:01:55 | | 43.00 | 42.22 | -0.32% |
| INOD | 2025-06-12 17:01:26 | | 42.64 | 42.40 | -0.19% |
| INOD | 2025-06-12 18:01:59 | | 42.64 | 42.50 | 0.19% |
| INOD | 2025-06-12 19:01:21 | | 42.64 | 42.40 | 0.07% |
| INOD | 2025-06-12 20:01:57 | | 0.00 | 0.00 | -0.14% |
2025-06-13
|
| INOD | 2025-06-13 04:02:02 | | 41.50 | 40.00 | -3.52% |
| INOD | 2025-06-13 05:10:24 | | 40.80 | 40.25 | -4.96% |
| INOD | 2025-06-13 12:01:58 | | 40.85 | 40.78 | -3.76% |
| INOD | 2025-06-13 14:02:03 | | 40.40 | 40.36 | -4.77% |
| INOD | 2025-06-13 15:01:28 | | 39.86 | 39.79 | -6.04% |
| INOD | 2025-06-13 16:02:05 | | 39.85 | 39.15 | -7.05% |
| INOD | 2025-06-13 17:01:24 | | 39.76 | 39.22 | -6.86% |
| INOD | 2025-06-13 18:02:01 | | 39.55 | 39.22 | -7.19% |
| INOD | 2025-06-13 19:01:27 | | 39.73 | 39.40 | -6.98% |
| INOD | 2025-06-13 20:02:03 | | 0.00 | 0.00 | -6.98% |
2025-06-16
|
| INOD | 2025-06-16 04:01:57 | | 42.80 | 39.00 | -6.98% |
| INOD | 2025-06-16 05:01:29 | | 41.23 | 40.40 | 3.30% |
| INOD | 2025-06-16 06:02:00 | | 41.00 | 40.36 | 3.14% |
| INOD | 2025-06-16 07:01:28 | | 41.00 | 40.61 | 3.63% |
| INOD | 2025-06-16 08:02:01 | | 40.60 | 40.47 | 3.23% |
| INOD | 2025-06-16 09:01:28 | | 40.64 | 40.60 | 3.30% |
| INOD | 2025-06-16 10:02:07 | | 43.85 | 43.77 | 10.89% |
| INOD | 2025-06-16 11:01:25 | | 45.36 | 45.30 | 14.55% |
| INOD | 2025-06-16 12:01:59 | | 44.83 | 44.73 | 13.27% |
| INOD | 2025-06-16 13:01:27 | | 44.18 | 44.07 | 11.79% |
| INOD | 2025-06-16 14:02:02 | | 44.15 | 44.06 | 11.60% |
| INOD | 2025-06-16 15:01:25 | | 43.93 | 43.84 | 11.08% |
| INOD | 2025-06-16 16:02:00 | | 45.00 | 44.00 | 12.71% |
| INOD | 2025-06-16 17:01:22 | | 45.00 | 44.40 | 13.12% |
| INOD | 2025-06-16 18:02:00 | | 45.46 | 45.31 | 16.00% |
| INOD | 2025-06-16 19:01:24 | | 45.30 | 44.40 | 14.03% |
| INOD | 2025-06-16 20:01:56 | | 0.00 | 0.00 | 12.27% |
2025-06-17
|
| INOD | 2025-06-17 04:01:56 | | 46.00 | 0.00 | 12.27% |
| INOD | 2025-06-17 05:01:54 | | 44.44 | 44.27 | -0.61% |
| INOD | 2025-06-17 06:02:01 | | 44.29 | 44.00 | -0.71% |
| INOD | 2025-06-17 07:01:27 | | 44.20 | 44.14 | -1.30% |
| INOD | 2025-06-17 08:01:58 | | 44.13 | 43.82 | -1.61% |
| INOD | 2025-06-17 09:01:20 | | 44.26 | 44.07 | -1.28% |
| INOD | 2025-06-17 10:02:00 | | 45.79 | 45.57 | 3.04% |
| INOD | 2025-06-17 11:01:22 | | 45.56 | 45.41 | 2.48% |
| INOD | 2025-06-17 12:02:02 | | 45.73 | 45.52 | 2.76% |
| INOD | 2025-06-17 13:01:26 | | 44.20 | 44.11 | -1.07% |
| INOD | 2025-06-17 14:02:00 | | 43.33 | 43.22 | -3.19% |
| INOD | 2025-06-17 15:01:29 | | 43.94 | 43.89 | -1.66% |
| INOD | 2025-06-17 16:01:58 | | 44.00 | 43.30 | -2.58% |
| INOD | 2025-06-17 17:01:22 | | 43.94 | 43.60 | -1.57% |
| INOD | 2025-06-17 18:01:58 | | 43.62 | 43.50 | -2.27% |
| INOD | 2025-06-17 19:01:28 | | 43.62 | 43.08 | -3.05% |
| INOD | 2025-06-17 20:02:00 | | 0.00 | 0.00 | -3.28% |
2025-06-18
|
| INOD | 2025-06-18 04:02:01 | | 0.00 | 43.55 | -3.28% |
| INOD | 2025-06-18 05:01:31 | | 47.00 | 44.50 | 2.15% |
| INOD | 2025-06-18 06:02:05 | | 44.55 | 44.11 | 1.95% |
| INOD | 2025-06-18 07:01:29 | | 44.00 | 43.80 | 0.58% |
| INOD | 2025-06-18 08:02:01 | | 44.12 | 43.80 | 0.90% |
| INOD | 2025-06-18 09:01:29 | | 43.89 | 43.68 | 0.63% |
| INOD | 2025-06-18 10:02:01 | | 43.09 | 42.88 | -1.35% |
| INOD | 2025-06-18 11:01:31 | | 44.80 | 44.68 | 2.69% |
| INOD | 2025-06-18 12:01:57 | | 44.00 | 43.90 | 0.90% |
| INOD | 2025-06-18 13:01:24 | | 45.64 | 45.50 | 4.53% |
| INOD | 2025-06-18 14:02:01 | | 46.17 | 46.03 | 5.88% |
| INOD | 2025-06-18 15:01:31 | | 46.32 | 46.21 | 6.17% |
| INOD | 2025-06-18 16:02:07 | | 46.61 | 46.23 | 6.26% |
| INOD | 2025-06-18 16:10:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/903651/000110465925060634/0001104659-25-060634-index.htm
8-K - INNODATA INC (0000903651) (Filer) |
| INOD | 2025-06-18 17:01:26 | | 46.26 | 45.75 | 5.99% |
| INOD | 2025-06-18 18:01:57 | | 46.30 | 46.04 | 6.31% |
| INOD | 2025-06-18 19:01:29 | | 46.24 | 45.75 | 5.97% |
| INOD | 2025-06-18 20:02:02 | | 0.00 | 0.00 | 6.31% |
2025-06-20
|
| INOD | 2025-06-20 05:01:19 | | 48.50 | 47.67 | 3.63% |
| INOD | 2025-06-20 06:01:55 | | 47.47 | 47.00 | 2.20% |
| INOD | 2025-06-20 07:01:27 | | 47.50 | 47.03 | 2.18% |
| INOD | 2025-06-20 08:01:56 | | 47.66 | 47.30 | 2.80% |
| INOD | 2025-06-20 09:01:21 | | 47.30 | 47.16 | 2.09% |
| INOD | 2025-06-20 10:02:01 | | 47.32 | 47.20 | 2.11% |
| INOD | 2025-06-20 11:01:25 | | 47.85 | 47.68 | 3.21% |
| INOD | 2025-06-20 12:01:58 | | 49.99 | 49.92 | 8.43% |
| INOD | 2025-06-20 13:01:22 | | 49.63 | 49.44 | 7.35% |
| INOD | 2025-06-20 14:02:02 | | 49.11 | 49.05 | 6.31% |
| INOD | 2025-06-20 15:01:23 | | 48.71 | 48.61 | 5.33% |
| INOD | 2025-06-20 16:10:37 | | 49.45 | 49.30 | 7.19% |
| INOD | 2025-06-20 17:09:33 | | 49.30 | 49.15 | 6.17% |
| INOD | 2025-06-20 18:12:06 | | 49.23 | 49.05 | 6.26% |
| INOD | 2025-06-20 19:01:37 | | 49.45 | 49.02 | 6.32% |
| INOD | 2025-06-20 20:01:56 | | 0.00 | 0.00 | 6.54% |
2025-06-23
|
| INOD | 2025-06-23 04:01:58 | | 50.40 | 48.40 | -1.12% |
| INOD | 2025-06-23 05:01:22 | | 48.80 | 48.30 | -0.91% |
| INOD | 2025-06-23 06:01:57 | | 48.71 | 48.50 | -1.10% |
| INOD | 2025-06-23 07:01:23 | | 48.20 | 48.00 | -2.57% |
| INOD | 2025-06-23 09:06:33 | | 47.88 | 47.83 | -2.96% |
| INOD | 2025-06-23 10:03:35 | | 47.05 | 46.93 | -4.83% |
| INOD | 2025-06-23 11:01:45 | | 47.96 | 47.79 | -2.81% |
| INOD | 2025-06-23 12:01:37 | | 47.76 | 47.66 | -3.19% |
| INOD | 2025-06-23 13:01:46 | | 45.77 | 45.64 | -7.55% |
| INOD | 2025-06-23 14:01:42 | | 47.69 | 47.65 | -3.35% |
| INOD | 2025-06-23 15:01:42 | | 47.45 | 47.37 | -3.89% |
| INOD | 2025-06-23 16:01:41 | | 47.51 | 47.13 | -4.23% |
| INOD | 2025-06-23 17:01:43 | | 47.28 | 46.96 | -3.94% |
| INOD | 2025-06-23 18:01:39 | | 47.27 | 47.13 | -3.98% |
| INOD | 2025-06-23 19:01:41 | | 48.89 | 48.44 | -1.10% |
| INOD | 2025-06-23 20:01:36 | | 0.00 | 0.00 | -0.47% |
2025-06-24
|
| INOD | 2025-06-24 04:01:56 | | 50.40 | 45.80 | -0.47% |
| INOD | 2025-06-24 05:01:28 | | 49.47 | 49.02 | 3.60% |
| INOD | 2025-06-24 06:01:59 | | 49.40 | 49.22 | 4.02% |
| INOD | 2025-06-24 07:01:36 | | 49.18 | 48.85 | 3.41% |
| INOD | 2025-06-24 08:01:56 | | 48.86 | 48.77 | 3.19% |
| INOD | 2025-06-24 09:01:28 | | 48.67 | 48.63 | 2.84% |
| INOD | 2025-06-24 10:01:54 | | 49.93 | 49.80 | 5.38% |
| INOD | 2025-06-24 11:01:30 | | 48.00 | 47.94 | 1.52% |
| INOD | 2025-06-24 12:01:55 | | 46.81 | 46.77 | -0.98% |
| INOD | 2025-06-24 13:01:38 | | 46.76 | 46.67 | -1.02% |
| INOD | 2025-06-24 14:01:56 | | 46.83 | 46.78 | -0.93% |
| INOD | 2025-06-24 15:01:29 | | 46.90 | 46.85 | -0.73% |
| INOD | 2025-06-24 16:01:59 | | 47.15 | 46.75 | -0.59% |
| INOD | 2025-06-24 17:01:33 | | 47.02 | 46.96 | -0.59% |
| INOD | 2025-06-24 18:01:57 | | 47.91 | 46.92 | -0.70% |
| INOD | 2025-06-24 19:01:33 | | 47.91 | 47.05 | -0.21% |
| INOD | 2025-06-24 20:01:50 | | 0.00 | 0.00 | -0.11% |
2025-06-25
|
| INOD | 2025-06-25 04:01:51 | | 51.79 | 0.00 | -0.11% |
| INOD | 2025-06-25 05:01:35 | | 47.69 | 47.05 | 0.23% |
| INOD | 2025-06-25 06:01:53 | | 47.69 | 47.00 | 0.61% |
| INOD | 2025-06-25 07:01:32 | | 47.66 | 47.44 | 1.23% |
| INOD | 2025-06-25 08:01:56 | | 47.70 | 47.47 | 1.59% |
| INOD | 2025-06-25 09:01:36 | | 47.90 | 47.59 | 1.38% |
| INOD | 2025-06-25 10:02:00 | | 45.96 | 45.88 | -2.24% |
| INOD | 2025-06-25 11:01:38 | | 44.95 | 44.87 | -4.42% |
| INOD | 2025-06-25 12:01:59 | | 44.81 | 44.73 | -4.59% |
| INOD | 2025-06-25 13:01:36 | | 47.59 | 47.50 | 1.14% |
| INOD | 2025-06-25 14:01:57 | | 46.89 | 46.80 | -0.28% |
| INOD | 2025-06-25 15:01:33 | | 46.16 | 46.09 | -1.80% |
| INOD | 2025-06-25 16:01:55 | | 47.30 | 46.10 | -1.21% |
| INOD | 2025-06-25 17:01:35 | | 46.60 | 46.10 | -1.26% |
| INOD | 2025-06-25 18:01:56 | | 46.36 | 46.28 | -1.51% |
| INOD | 2025-06-25 19:01:41 | | 46.60 | 46.10 | -0.81% |
| INOD | 2025-06-25 20:01:51 | | 0.00 | 0.00 | -0.81% |
2025-06-26
|
| INOD | 2025-06-26 04:02:04 | | 48.60 | 46.30 | -0.81% |
| INOD | 2025-06-26 05:01:32 | | 47.20 | 47.00 | 1.75% |
| INOD | 2025-06-26 06:01:55 | | 46.94 | 46.50 | 0.53% |
| INOD | 2025-06-26 07:01:34 | | 46.84 | 46.45 | 0.21% |
| INOD | 2025-06-26 08:01:56 | | 46.84 | 46.52 | -0.09% |
| INOD | 2025-06-26 09:01:32 | | 46.75 | 46.66 | 0.64% |
| INOD | 2025-06-26 10:01:56 | | 46.70 | 46.55 | 0.60% |
| INOD | 2025-06-26 11:01:27 | | 46.65 | 46.56 | 0.47% |
| INOD | 2025-06-26 12:01:57 | | 47.32 | 47.26 | 1.98% |
| INOD | 2025-06-26 13:01:33 | | 47.94 | 47.80 | 3.19% |
| INOD | 2025-06-26 14:01:55 | | 48.77 | 48.70 | 5.03% |
| INOD | 2025-06-26 15:01:29 | | 49.44 | 49.39 | 6.39% |
| INOD | 2025-06-26 16:01:52 | | 51.99 | 51.69 | 11.86% |
| INOD | 2025-06-26 17:01:28 | | 51.90 | 51.65 | 11.64% |
| INOD | 2025-06-26 18:02:03 | | 51.69 | 51.50 | 11.32% |
| INOD | 2025-06-26 19:01:33 | | 51.94 | 51.50 | 11.08% |
| INOD | 2025-06-26 20:01:56 | | 0.00 | 0.00 | 11.25% |
2025-06-27
|
| INOD | 2025-06-27 04:01:57 | | 0.00 | 50.09 | 11.25% |
| INOD | 2025-06-27 05:00:43 | | 51.58 | 51.35 | -1.29% |
| INOD | 2025-06-27 06:00:42 | | 51.29 | 51.17 | -1.40% |
| INOD | 2025-06-27 07:00:40 | | 51.33 | 50.80 | -2.09% |
| INOD | 2025-06-27 08:00:50 | | 50.92 | 50.81 | -2.22% |
| INOD | 2025-06-27 09:00:38 | | 50.39 | 50.22 | -3.47% |
| INOD | 2025-06-27 10:00:46 | | 48.60 | 48.47 | -7.31% |
| INOD | 2025-06-27 11:00:39 | | 48.63 | 48.50 | -7.33% |
| INOD | 2025-06-27 12:00:45 | | 49.62 | 49.56 | -5.02% |
| INOD | 2025-06-27 13:00:37 | | 49.40 | 49.30 | -5.60% |
| INOD | 2025-06-27 14:00:44 | | 49.47 | 49.31 | -5.39% |
| INOD | 2025-06-27 15:00:49 | | 47.64 | 47.58 | -9.25% |
| INOD | 2025-06-27 16:00:43 | | 48.83 | 48.80 | -6.77% |
| INOD | 2025-06-27 17:00:36 | | 48.87 | 48.65 | -5.97% |
| INOD | 2025-06-27 18:00:35 | | 49.10 | 48.75 | -6.04% |
| INOD | 2025-06-27 19:00:30 | | 48.83 | 48.69 | -6.25% |
| INOD | 2025-06-27 20:00:46 | | 49.19 | 48.60 | -6.25% |
| INOD | 2025-06-27 21:00:36 | | 0.00 | 0.00 | -6.25% |
2025-06-30
|
| INOD | 2025-06-30 05:00:42 | | 49.80 | 49.10 | 1.27% |
| INOD | 2025-06-30 06:00:42 | | 49.30 | 49.10 | 0.85% |
| INOD | 2025-06-30 07:00:41 | | 49.69 | 49.24 | 1.35% |
| INOD | 2025-06-30 08:00:44 | | 49.50 | 49.24 | 1.00% |
| INOD | 2025-06-30 09:00:42 | | 49.37 | 49.20 | 0.89% |
| INOD | 2025-06-30 10:00:43 | | 49.66 | 49.45 | 1.52% |
| INOD | 2025-06-30 11:00:39 | | 49.10 | 48.95 | 0.50% |
| INOD | 2025-06-30 12:00:41 | | 49.11 | 49.07 | 0.60% |
| INOD | 2025-06-30 13:00:40 | | 49.84 | 49.79 | 1.94% |
| INOD | 2025-06-30 14:00:50 | | 50.17 | 50.10 | 2.60% |
| INOD | 2025-06-30 15:00:39 | | 51.71 | 51.65 | 5.52% |
| INOD | 2025-06-30 16:00:49 | | 51.26 | 51.22 | 4.72% |
| INOD | 2025-06-30 17:00:43 | | 51.13 | 50.89 | 4.47% |
| INOD | 2025-06-30 18:00:50 | | 51.04 | 50.89 | 4.57% |
| INOD | 2025-06-30 19:00:36 | | 50.94 | 50.90 | 4.41% |
| INOD | 2025-06-30 20:00:42 | | 51.20 | 50.50 | 4.32% |
| INOD | 2025-06-30 21:00:36 | | 0.00 | 0.00 | 4.32% |
2025-07-01
|
| INOD | 2025-07-01 05:00:42 | | 51.16 | 50.80 | -0.84% |
| INOD | 2025-07-01 06:00:44 | | 50.60 | 50.50 | -1.37% |
| INOD | 2025-07-01 07:00:40 | | 50.37 | 50.25 | -1.91% |
| INOD | 2025-07-01 08:00:46 | | 50.38 | 50.19 | -1.99% |
| INOD | 2025-07-01 09:00:41 | | 50.37 | 50.20 | -2.11% |
| INOD | 2025-07-01 10:00:40 | | 50.41 | 50.30 | -1.82% |
| INOD | 2025-07-01 11:00:41 | | 47.43 | 47.32 | -7.83% |
| INOD | 2025-07-01 12:00:41 | | 46.85 | 46.75 | -9.04% |
| INOD | 2025-07-01 13:00:41 | | 48.24 | 48.08 | -6.23% |
| INOD | 2025-07-01 14:00:52 | | 48.23 | 48.15 | -6.17% |
| INOD | 2025-07-01 15:00:42 | | 47.29 | 47.20 | -8.05% |
| INOD | 2025-07-01 16:00:43 | | 47.45 | 47.42 | -7.75% |
| INOD | 2025-07-01 17:00:44 | | 47.59 | 47.50 | -7.24% |
| INOD | 2025-07-01 18:00:42 | | 47.73 | 47.40 | -7.24% |
| INOD | 2025-07-01 19:00:44 | | 47.71 | 47.60 | -6.83% |
| INOD | 2025-07-01 20:00:45 | | 47.71 | 46.85 | -7.54% |
| INOD | 2025-07-01 21:00:38 | | 0.00 | 0.00 | -7.54% |
2025-07-02
|
| INOD | 2025-07-02 05:00:43 | | 48.49 | 47.82 | 0.84% |
| INOD | 2025-07-02 06:00:45 | | 48.65 | 47.84 | 0.90% |
| INOD | 2025-07-02 07:00:37 | | 48.55 | 47.80 | 0.84% |
| INOD | 2025-07-02 08:00:45 | | 47.80 | 46.67 | -1.11% |
| INOD | 2025-07-02 09:00:41 | | 46.49 | 46.23 | -1.93% |
| INOD | 2025-07-02 10:00:45 | | 47.44 | 47.26 | 0.10% |
| INOD | 2025-07-02 11:00:38 | | 48.34 | 48.23 | 1.70% |
| INOD | 2025-07-02 12:00:42 | | 47.01 | 46.90 | -0.92% |
| INOD | 2025-07-02 13:00:42 | | 47.44 | 47.35 | 0.00% |
| INOD | 2025-07-02 14:00:51 | | 47.32 | 47.26 | -0.20% |
| INOD | 2025-07-02 15:00:39 | | 47.41 | 47.34 | 0.00% |
| INOD | 2025-07-02 16:00:44 | | 47.95 | 47.94 | 1.11% |
| INOD | 2025-07-02 17:00:46 | | 47.90 | 47.83 | 0.99% |
| INOD | 2025-07-02 18:00:46 | | 47.85 | 47.76 | 0.99% |
| INOD | 2025-07-02 19:00:44 | | 47.85 | 47.81 | 0.91% |
| INOD | 2025-07-02 20:00:49 | | 48.44 | 47.67 | 0.99% |
| INOD | 2025-07-02 21:00:50 | | 0.00 | 0.00 | 0.99% |
