investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INOD: Innodata Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2024-05-16

INOD 2024-05-16 04:01:220.00 0.00 10.24%
INOD 2024-05-16 05:01:1314.05 11.11 10.24%
INOD 2024-05-16 06:01:2513.49 11.13 10.24%
INOD 2024-05-16 07:01:1612.95 11.14 10.24%
INOD 2024-05-16 09:01:1312.55 12.02 -1.45%
INOD 2024-05-16 10:01:2212.65 12.58 3.71%
INOD 2024-05-16 11:01:2012.21 12.15 0.00%
INOD 2024-05-16 12:01:2512.13 12.10 -0.54%
INOD 2024-05-16 13:01:0812.22 12.18 0.09%
INOD 2024-05-16 14:01:2811.96 11.93 -2.36%
INOD 2024-05-16 15:01:1311.93 11.91 -2.26%
INOD 2024-05-16 16:01:3512.85 11.81 -1.81%
INOD 2024-05-16 17:01:2612.85 11.99 -1.64%
INOD 2024-05-16 18:01:2012.55 11.85 -1.64%
INOD 2024-05-16 20:01:270.00 0.00 -1.64%
2024-05-17

INOD 2024-05-17 04:01:340.00 9.98 -1.64%
INOD 2024-05-17 05:01:1614.65 11.81 -1.64%
INOD 2024-05-17 06:01:3313.17 11.82 -1.64%
INOD 2024-05-17 07:01:2212.95 11.84 -1.64%
INOD 2024-05-17 08:01:2812.95 11.98 -1.64%
INOD 2024-05-17 09:01:0112.76 10.84 -1.64%
INOD 2024-05-17 10:01:2212.01 11.93 0.00%
INOD 2024-05-17 11:01:0512.20 12.18 1.64%
INOD 2024-05-17 12:01:1711.94 11.91 -0.41%
INOD 2024-05-17 13:01:2111.96 11.92 -0.33%
INOD 2024-05-17 14:01:2111.99 11.93 -0.16%
INOD 2024-05-17 15:01:2312.00 11.98 0.08%
INOD 2024-05-17 16:01:2012.60 11.60 0.25%
INOD 2024-05-17 18:01:2312.49 11.02 0.25%
INOD 2024-05-17 20:01:130.00 0.00 0.25%
2024-05-20

INOD 2024-05-20 04:01:330.00 10.00 0.25%
INOD 2024-05-20 05:01:1514.65 11.13 0.25%
INOD 2024-05-20 06:01:3313.00 11.15 0.25%
INOD 2024-05-20 07:01:2513.00 10.96 0.25%
INOD 2024-05-20 08:01:2013.00 12.07 0.50%
INOD 2024-05-20 09:01:1113.00 11.20 0.50%
INOD 2024-05-20 10:01:1812.31 12.26 2.17%
INOD 2024-05-20 11:01:2712.43 12.40 3.42%
INOD 2024-05-20 12:01:3812.48 12.46 3.84%
INOD 2024-05-20 13:01:1512.20 12.18 1.42%
INOD 2024-05-20 14:01:3512.29 12.28 2.25%
INOD 2024-05-20 15:01:0912.24 12.22 1.75%
INOD 2024-05-20 16:01:2612.48 12.16 1.67%
INOD 2024-05-20 17:01:1312.50 12.16 1.67%
INOD 2024-05-20 18:01:1312.50 12.00 1.67%
INOD 2024-05-20 20:01:170.00 0.00 1.67%
2024-05-21

INOD 2024-05-21 05:01:1513.69 11.52 1.67%
INOD 2024-05-21 07:01:0613.00 11.50 1.67%
INOD 2024-05-21 08:01:2513.00 11.65 1.67%
INOD 2024-05-21 09:01:2612.48 11.65 1.67%
INOD 2024-05-21 10:01:2812.26 12.21 0.25%
INOD 2024-05-21 11:01:1512.30 12.28 0.58%
INOD 2024-05-21 12:01:3412.31 12.26 0.58%
INOD 2024-05-21 13:01:2112.21 12.18 -0.08%
INOD 2024-05-21 14:01:3912.25 12.22 0.33%
INOD 2024-05-21 15:01:2812.22 12.17 -0.17%
INOD 2024-05-21 16:01:2912.36 12.00 0.58%
INOD 2024-05-21 17:01:1112.49 12.00 0.57%
INOD 2024-05-21 20:01:240.00 0.00 0.57%
2024-05-22

INOD 2024-05-22 04:01:310.00 9.98 0.57%
INOD 2024-05-22 05:01:1212.65 11.51 0.00%
INOD 2024-05-22 07:01:1612.28 11.51 0.00%
INOD 2024-05-22 08:01:2312.28 11.51 -0.66%
INOD 2024-05-22 10:01:2712.97 12.91 5.32%
INOD 2024-05-22 11:01:1312.98 12.95 5.73%
INOD 2024-05-22 12:01:2612.92 12.90 5.08%
INOD 2024-05-22 13:01:3512.99 12.94 5.41%
INOD 2024-05-22 14:01:2712.74 12.62 3.19%
INOD 2024-05-22 15:01:1712.69 12.68 3.28%
INOD 2024-05-22 16:01:3713.00 12.94 5.24%
INOD 2024-05-22 17:01:0613.00 12.20 3.50%
INOD 2024-05-22 18:01:3713.00 12.90 5.78%
INOD 2024-05-22 19:01:1713.39 12.90 8.96%
INOD 2024-05-22 20:01:330.00 0.00 8.96%
2024-05-23

INOD 2024-05-23 04:01:160.00 10.00 8.96%
INOD 2024-05-23 05:01:2113.70 11.89 8.96%
INOD 2024-05-23 06:01:3613.49 12.93 8.96%
INOD 2024-05-23 07:01:2313.49 13.04 8.96%
INOD 2024-05-23 08:01:2313.49 13.04 2.77%
INOD 2024-05-23 09:01:2613.48 12.98 1.87%
INOD 2024-05-23 10:01:2612.96 12.88 0.08%
INOD 2024-05-23 11:01:2613.20 13.16 2.28%
INOD 2024-05-23 12:01:3613.13 13.09 1.71%
INOD 2024-05-23 13:01:2913.15 13.12 1.71%
INOD 2024-05-23 14:01:3312.87 12.82 -0.33%
INOD 2024-05-23 15:01:2812.84 12.81 -0.73%
INOD 2024-05-23 16:01:2813.15 12.54 -0.24%
INOD 2024-05-23 17:01:0513.33 12.54 -2.17%
INOD 2024-05-23 20:01:200.00 0.00 -2.17%
2024-05-24

INOD 2024-05-24 04:01:310.00 10.00 -2.17%
INOD 2024-05-24 05:01:1013.40 11.43 -12.31%
INOD 2024-05-24 06:01:2913.39 11.91 -12.31%
INOD 2024-05-24 07:01:1613.39 12.35 -2.09%
INOD 2024-05-24 08:01:3412.88 12.57 -2.01%
INOD 2024-05-24 09:01:2513.05 12.57 -2.01%
INOD 2024-05-24 10:01:2912.93 12.85 0.15%
INOD 2024-05-24 11:01:2113.13 13.09 1.55%
INOD 2024-05-24 12:01:2913.09 13.08 1.39%
INOD 2024-05-24 13:01:1513.12 13.06 1.55%
INOD 2024-05-24 14:01:2613.00 12.97 0.85%
INOD 2024-05-24 15:01:1812.95 12.92 0.46%
INOD 2024-05-24 16:01:3213.20 12.61 0.54%
INOD 2024-05-24 17:01:2713.37 12.61 0.54%
INOD 2024-05-24 18:01:3113.37 12.64 0.54%
INOD 2024-05-24 19:01:3613.37 12.71 0.54%
INOD 2024-05-24 20:01:290.00 0.00 0.54%
2024-05-28

INOD 2024-05-28 05:01:0614.54 12.96 0.54%
INOD 2024-05-28 07:01:0413.50 12.96 0.54%
INOD 2024-05-28 08:01:1213.36 12.96 0.54%
INOD 2024-05-28 09:01:0313.36 13.16 0.54%
INOD 2024-05-28 10:01:0912.60 12.53 -3.10%
INOD 2024-05-28 11:01:0612.85 12.80 -1.09%
INOD 2024-05-28 12:01:1412.80 12.78 -1.40%
INOD 2024-05-28 13:01:1412.67 12.62 -2.40%
INOD 2024-05-28 14:01:1812.56 12.53 -3.34%
INOD 2024-05-28 15:01:1212.66 12.64 -2.40%
INOD 2024-05-28 16:01:2612.94 12.42 -0.62%
INOD 2024-05-28 17:01:2213.29 12.46 -2.31%
INOD 2024-05-28 18:01:4013.29 12.53 -2.31%
INOD 2024-05-28 19:01:3813.29 12.29 -2.31%
INOD 2024-05-28 20:01:390.00 0.00 -2.31%
2024-05-29

INOD 2024-05-29 05:01:1113.00 11.36 -2.31%
INOD 2024-05-29 06:01:2413.00 11.37 -2.31%
INOD 2024-05-29 07:01:1513.00 12.25 -2.31%
INOD 2024-05-29 08:01:1813.00 12.26 -2.31%
INOD 2024-05-29 09:01:1513.00 12.25 -2.31%
INOD 2024-05-29 10:01:3412.95 12.91 0.46%
INOD 2024-05-29 11:01:1212.77 12.75 -1.00%
INOD 2024-05-29 12:01:1612.88 12.86 -0.08%
INOD 2024-05-29 13:01:1512.87 12.85 -0.15%
INOD 2024-05-29 14:01:2812.69 12.67 -1.47%
INOD 2024-05-29 15:01:1712.73 12.71 -1.23%
INOD 2024-05-29 16:01:1912.90 12.48 -2.85%
INOD 2024-05-29 17:01:1413.10 12.20 -4.11%
INOD 2024-05-29 20:01:250.00 0.00 -4.11%
2024-05-30

INOD 2024-05-30 05:01:1914.22 11.32 -4.11%
INOD 2024-05-30 07:01:0913.50 12.00 -4.11%
INOD 2024-05-30 08:01:3113.50 12.36 -4.11%
INOD 2024-05-30 10:01:1812.73 12.70 1.55%
INOD 2024-05-30 11:01:2312.74 12.72 1.71%
INOD 2024-05-30 12:01:2812.84 12.82 2.41%
INOD 2024-05-30 13:01:1613.02 12.99 3.80%
INOD 2024-05-30 14:01:3012.93 12.90 3.11%
INOD 2024-05-30 15:01:1812.97 12.94 3.42%
INOD 2024-05-30 16:01:3514.90 12.38 2.64%
INOD 2024-05-30 17:01:2814.43 12.55 2.72%
INOD 2024-05-30 18:01:2114.43 12.56 2.72%
INOD 2024-05-30 20:01:430.00 0.00 4.80%
2024-05-31

INOD 2024-05-31 05:01:0413.94 11.37 4.80%
INOD 2024-05-31 07:01:2313.94 12.00 4.80%
INOD 2024-05-31 08:01:3113.50 12.00 4.80%
INOD 2024-05-31 10:01:4113.00 12.92 0.64%
INOD 2024-05-31 11:01:2012.52 12.49 -2.88%
INOD 2024-05-31 12:01:3012.08 12.04 -6.31%
INOD 2024-05-31 13:01:2412.26 12.25 -4.72%
INOD 2024-05-31 14:01:3512.43 12.39 -3.60%
INOD 2024-05-31 15:01:2312.44 12.42 -3.28%
INOD 2024-05-31 16:01:3412.75 12.18 -1.84%
INOD 2024-05-31 17:01:1912.99 12.19 -1.79%
INOD 2024-05-31 18:01:3512.99 12.20 -1.79%
INOD 2024-05-31 20:01:270.00 0.00 -1.79%
2024-06-03

INOD 2024-06-03 05:01:2714.54 11.51 -1.79%
INOD 2024-06-03 06:01:4913.50 11.51 -1.79%
INOD 2024-06-03 07:01:2913.50 11.90 -1.79%
INOD 2024-06-03 09:01:0713.45 13.35 5.68%
INOD 2024-06-03 10:01:3514.23 14.12 12.37%
INOD 2024-06-03 11:01:1713.52 13.44 6.46%
INOD 2024-06-03 12:01:2213.75 13.70 8.56%
INOD 2024-06-03 13:01:2013.94 13.92 10.19%
INOD 2024-06-03 14:01:2014.06 14.01 11.21%
INOD 2024-06-03 15:01:1714.40 14.37 13.77%
INOD 2024-06-03 16:01:2115.00 12.94 13.93%
INOD 2024-06-03 17:01:0914.50 14.42 14.42%
INOD 2024-06-03 18:01:3314.48 14.25 14.74%
INOD 2024-06-03 19:01:5214.52 13.21 14.66%
INOD 2024-06-03 20:01:460.00 0.00 14.66%
2024-06-04

INOD 2024-06-04 05:01:2815.97 13.31 14.66%
INOD 2024-06-04 06:01:3114.69 14.01 1.51%
INOD 2024-06-04 07:01:2014.58 14.01 0.63%
INOD 2024-06-04 08:01:4014.59 13.77 0.32%
INOD 2024-06-04 09:01:2514.50 13.08 0.32%
INOD 2024-06-04 10:01:3714.24 14.17 -1.35%
INOD 2024-06-04 11:01:1814.05 14.01 -2.85%
INOD 2024-06-04 12:01:3414.32 14.29 -0.95%
INOD 2024-06-04 13:01:1214.46 14.39 -0.08%
INOD 2024-06-04 14:01:2314.45 14.41 0.08%
INOD 2024-06-04 15:01:3414.52 14.49 0.71%
INOD 2024-06-04 16:01:2714.70 13.96 1.82%
INOD 2024-06-04 17:01:2014.70 13.96 1.87%
INOD 2024-06-04 18:01:2514.70 13.97 1.87%
INOD 2024-06-04 19:01:3914.70 13.95 1.87%
INOD 2024-06-04 20:01:270.00 0.00 1.87%
2024-06-05

INOD 2024-06-05 04:01:320.00 14.45 1.87%
INOD 2024-06-05 05:01:1416.13 13.54 1.11%
INOD 2024-06-05 06:01:3416.13 14.64 1.11%
INOD 2024-06-05 07:01:2315.00 14.64 1.18%
INOD 2024-06-05 08:01:3214.80 14.64 1.18%
INOD 2024-06-05 09:01:1515.00 14.64 1.18%
INOD 2024-06-05 10:01:1715.02 14.96 2.43%
INOD 2024-06-05 11:01:2415.02 14.98 2.64%
INOD 2024-06-05 12:01:4115.17 15.14 3.54%
INOD 2024-06-05 13:01:1914.91 14.88 1.73%
INOD 2024-06-05 14:01:2514.87 14.84 1.39%
INOD 2024-06-05 15:01:2914.87 14.85 1.53%
INOD 2024-06-05 16:01:2815.30 12.66 3.19%
INOD 2024-06-05 17:01:2115.30 14.72 3.14%
INOD 2024-06-05 20:01:240.00 0.00 3.14%
2024-06-06

INOD 2024-06-06 05:01:2324.16 14.83 3.14%
INOD 2024-06-06 07:01:1716.60 14.82 3.14%
INOD 2024-06-06 08:01:3816.60 14.82 -0.68%
INOD 2024-06-06 09:01:2315.10 15.03 0.07%
INOD 2024-06-06 10:01:4014.94 14.81 -1.50%
INOD 2024-06-06 11:01:0814.99 14.97 -0.82%
INOD 2024-06-06 12:01:4215.73 15.69 4.10%
INOD 2024-06-06 13:01:1915.34 15.30 1.30%
INOD 2024-06-06 14:02:0615.19 15.11 0.34%
INOD 2024-06-06 15:01:2015.13 15.05 -0.20%
INOD 2024-06-06 16:01:2915.90 14.72 0.41%
INOD 2024-06-06 16:15:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/903651/000110465924069096/0001104659-24-069096-index.htm
8-K - INNODATA INC (0000903651) (Filer)
INOD 2024-06-06 17:01:1815.90 14.72 0.40%
INOD 2024-06-06 18:01:3115.90 14.73 0.40%
INOD 2024-06-06 19:01:2915.90 14.74 2.45%
INOD 2024-06-06 20:01:320.00 0.00 2.45%
2024-06-07

INOD 2024-06-07 05:01:3124.25 12.68 2.45%
INOD 2024-06-07 07:01:1816.00 14.72 2.45%
INOD 2024-06-07 08:01:2416.00 14.73 2.45%
INOD 2024-06-07 09:01:2516.00 14.90 -1.85%
INOD 2024-06-07 10:01:3915.04 14.97 -0.93%
INOD 2024-06-07 11:01:1415.20 15.14 -0.07%
INOD 2024-06-07 12:01:4415.15 15.06 -0.60%
INOD 2024-06-07 13:01:0415.08 15.05 -0.66%
INOD 2024-06-07 14:01:3314.61 14.55 -4.04%
INOD 2024-06-07 15:01:2914.75 14.70 -2.98%
INOD 2024-06-07 16:01:3315.59 12.65 -3.97%
INOD 2024-06-07 17:01:3015.59 13.22 -3.96%
INOD 2024-06-07 20:01:280.00 0.00 -3.96%
2024-06-10

INOD 2024-06-10 05:01:1623.15 12.66 -3.96%
INOD 2024-06-10 07:01:1617.36 14.28 -3.96%
INOD 2024-06-10 08:01:4414.56 14.00 0.00%
INOD 2024-06-10 09:01:1514.56 14.28 0.00%
INOD 2024-06-10 10:01:1915.19 15.06 3.96%
INOD 2024-06-10 11:01:3715.27 15.21 4.49%
INOD 2024-06-10 12:01:3315.64 15.60 6.93%
INOD 2024-06-10 13:01:2115.63 15.57 6.93%
INOD 2024-06-10 14:01:2616.09 16.06 10.03%
INOD 2024-06-10 15:01:2715.76 15.73 7.78%
INOD 2024-06-10 16:01:3916.16 15.49 8.05%
INOD 2024-06-10 17:01:1016.09 15.78 10.44%
INOD 2024-06-10 18:01:2116.16 15.78 10.51%
INOD 2024-06-10 19:01:1816.00 15.78 10.51%
INOD 2024-06-10 20:01:210.00 0.00 8.38%
2024-06-11

INOD 2024-06-11 05:01:1919.53 12.66 8.38%
INOD 2024-06-11 06:01:3419.53 12.67 8.38%
INOD 2024-06-11 07:01:2617.91 14.00 8.38%
INOD 2024-06-11 08:01:5017.91 14.00 0.00%
INOD 2024-06-11 09:01:1416.24 15.43 -2.06%
INOD 2024-06-11 10:01:2614.97 14.88 -5.98%
INOD 2024-06-11 11:01:1315.22 15.17 -3.91%
INOD 2024-06-11 12:01:2815.05 15.01 -5.29%
INOD 2024-06-11 13:01:2615.24 15.16 -3.85%
INOD 2024-06-11 14:01:3415.11 15.07 -5.01%
INOD 2024-06-11 15:01:1615.14 15.11 -4.40%
INOD 2024-06-11 16:01:3716.01 14.91 -3.16%
INOD 2024-06-11 17:01:1516.01 14.91 -2.92%
INOD 2024-06-11 18:01:2615.75 14.91 -0.95%
INOD 2024-06-11 19:01:1215.75 14.91 -1.01%
INOD 2024-06-11 20:01:370.00 0.00 -1.01%
2024-06-12

INOD 2024-06-12 05:01:0416.25 12.66 -1.01%
INOD 2024-06-12 06:01:1916.24 12.67 -1.01%
INOD 2024-06-12 07:01:0616.24 14.32 -1.01%
INOD 2024-06-12 08:01:4316.22 14.41 3.23%
INOD 2024-06-12 09:01:0916.18 14.35 4.94%
INOD 2024-06-12 10:01:2915.90 15.83 3.49%
INOD 2024-06-12 11:01:1116.07 16.01 4.50%
INOD 2024-06-12 12:01:2416.29 16.25 6.15%
INOD 2024-06-12 13:01:2316.44 16.40 6.84%
INOD 2024-06-12 14:01:3116.21 16.10 5.45%
INOD 2024-06-12 15:01:1616.27 16.22 5.96%
INOD 2024-06-12 16:01:2616.45 15.72 5.89%
INOD 2024-06-12 17:01:1216.24 15.71 6.07%
INOD 2024-06-12 18:01:3916.45 16.01 6.01%
INOD 2024-06-12 19:01:1216.25 16.01 6.01%
INOD 2024-06-12 20:01:210.00 0.00 6.07%
2024-06-13

INOD 2024-06-13 05:01:1926.00 16.01 6.07%
INOD 2024-06-13 07:01:1016.75 14.55 6.07%
INOD 2024-06-13 08:01:3016.75 16.18 6.07%
INOD 2024-06-13 10:01:2816.63 16.57 2.15%
INOD 2024-06-13 11:01:2315.99 15.93 -2.02%
INOD 2024-06-13 12:01:2615.99 15.94 -1.76%
INOD 2024-06-13 13:01:1115.82 15.74 -3.13%
INOD 2024-06-13 14:01:2715.55 15.54 -4.70%
INOD 2024-06-13 15:01:0915.59 15.57 -4.37%
INOD 2024-06-13 16:01:3316.10 15.50 -3.98%
INOD 2024-06-13 17:01:1516.57 15.54 -3.75%
INOD 2024-06-13 18:01:1815.64 15.54 -3.75%
INOD 2024-06-13 19:01:2515.64 15.50 -3.75%
INOD 2024-06-13 20:01:360.00 0.00 -3.75%
2024-06-14

INOD 2024-06-14 05:01:1616.56 15.27 -3.75%
INOD 2024-06-14 07:01:2216.56 15.38 -3.75%
INOD 2024-06-14 08:01:2516.49 15.39 -3.75%
INOD 2024-06-14 09:01:2616.49 15.38 -0.25%
INOD 2024-06-14 10:01:2515.33 15.26 -2.22%
INOD 2024-06-14 11:01:0915.20 15.14 -2.77%
INOD 2024-06-14 12:01:3415.06 15.04 -3.63%
INOD 2024-06-14 13:01:1515.15 15.10 -3.08%
INOD 2024-06-14 14:01:2515.00 14.98 -4.06%
INOD 2024-06-14 15:01:1415.18 15.14 -2.95%
INOD 2024-06-14 16:01:3016.13 15.00 -3.02%
INOD 2024-06-14 17:01:2016.13 15.00 -3.13%
INOD 2024-06-14 20:01:230.00 0.00 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.