$INOD: Innodata Inc. - Common Stock
2025-08-01 INOD 2025-08-01 04:01:48 48.80 47.80 -1.22% INOD 2025-08-01 05:01:50 46.19 45.35 -19.41% INOD 2025-08-01 06:01:55 46.53 46.40 -17.30% INOD 2025-08-01 07:01:45 47.03 46.33 -16.27% INOD 2025-08-01 08:01:44 47.72 47.50 -15.20% INOD 2025-08-01 09:01:49 47.76 46.72 -16.44% INOD 2025-08-01 10:02:08 44.78 44.52 -20.99% INOD 2025-08-01 11:01:52 46.16 46.15 -18.04% INOD 2025-08-01 12:02:16 45.09 45.06 -20.25% INOD 2025-08-01 13:01:46 45.34 45.30 -19.78% INOD 2025-08-01 14:01:48 45.20 45.12 -20.02% INOD 2025-08-01 15:01:57 44.69 44.59 -21.06% INOD 2025-08-01 16:01:43 45.20 44.90 -20.48% INOD 2025-08-01 17:01:46 45.78 45.55 -16.78% INOD 2025-08-01 18:01:40 46.45 45.78 -15.56% INOD 2025-08-01 19:01:47 46.64 46.00 -15.96% INOD 2025-08-01 20:01:40 0.00 0.00 -16.61% 2025-08-04 INOD 2025-08-04 05:01:29 46.30 45.85 1.64% INOD 2025-08-04 06:02:03 46.30 45.89 1.77% INOD 2025-08-04 07:01:29 46.29 46.11 2.17% INOD 2025-08-04 08:00:47 45.82 45.81 1.60% INOD 2025-08-04 09:00:45 45.70 45.56 1.37% INOD 2025-08-04 10:00:47 43.34 43.17 -3.08% INOD 2025-08-04 11:00:43 42.37 42.32 -4.75% INOD 2025-08-04 12:00:47 41.57 41.50 -6.27% INOD 2025-08-04 13:01:59 41.91 41.87 -5.57% INOD 2025-08-04 14:00:48 43.11 43.06 -3.39% INOD 2025-08-04 15:00:50 43.53 43.49 -2.62% INOD 2025-08-04 16:00:57 44.83 44.82 -0.24% INOD 2025-08-04 17:00:50 44.85 44.50 -0.42% INOD 2025-08-04 18:00:50 44.44 44.33 -1.38% INOD 2025-08-04 19:00:43 44.40 44.20 -1.22% INOD 2025-08-04 20:00:51 44.53 44.00 -0.93% INOD 2025-08-04 21:00:54 0.00 0.00 -0.93% 2025-08-05 INOD 2025-08-05 05:00:48 43.95 43.90 -2.00% INOD 2025-08-05 06:00:45 44.47 44.20 -1.42% INOD 2025-08-05 07:00:44 44.28 44.22 -1.25% INOD 2025-08-05 08:00:47 44.30 44.20 -1.31% INOD 2025-08-05 09:00:46 44.47 44.44 -0.82% INOD 2025-08-05 10:00:50 45.30 45.20 0.89% INOD 2025-08-05 11:00:43 44.37 44.26 -1.27% INOD 2025-08-05 12:00:47 43.77 43.70 -2.42% INOD 2025-08-05 13:00:39 44.68 44.63 -0.36% INOD 2025-08-05 14:00:47 44.82 44.76 -0.07% INOD 2025-08-05 15:00:38 43.89 43.81 -2.16% INOD 2025-08-05 16:00:53 44.48 44.43 -0.89% INOD 2025-08-05 17:00:43 44.29 44.05 -1.43% INOD 2025-08-05 18:00:53 44.39 44.10 -1.25% INOD 2025-08-05 19:00:45 44.39 44.10 -1.65% INOD 2025-08-05 20:00:51 44.50 43.69 -2.43% INOD 2025-08-05 21:00:44 0.00 0.00 -2.43% 2025-08-06 INOD 2025-08-06 05:00:46 44.45 44.27 -0.42% INOD 2025-08-06 06:00:45 45.00 44.30 -0.13% INOD 2025-08-06 07:00:45 45.00 44.18 -0.58% INOD 2025-08-06 08:00:47 44.62 44.01 -0.85% INOD 2025-08-06 09:00:40 43.90 43.76 -1.29% INOD 2025-08-06 10:00:45 43.30 43.21 -2.79% INOD 2025-08-06 11:00:44 42.43 42.30 -4.62% INOD 2025-08-06 12:00:47 42.48 42.43 -4.48% INOD 2025-08-06 13:00:43 42.45 42.33 -4.55% INOD 2025-08-06 14:00:44 43.27 43.24 -2.72% INOD 2025-08-06 15:00:47 43.48 43.40 -2.27% INOD 2025-08-06 16:00:46 43.60 43.58 -1.96% INOD 2025-08-06 17:00:49 43.29 43.22 -2.65% INOD 2025-08-06 18:00:51 43.29 42.80 -3.75% INOD 2025-08-06 19:00:48 43.30 43.00 -3.30% INOD 2025-08-06 20:00:54 43.40 42.81 -2.63% INOD 2025-08-06 21:00:51 0.00 0.00 -2.63% 2025-08-07 INOD 2025-08-07 05:00:50 44.00 43.50 -0.16% INOD 2025-08-07 06:00:54 44.00 43.78 0.63% INOD 2025-08-07 07:00:54 44.00 43.75 0.40% INOD 2025-08-07 08:01:00 44.00 43.33 0.09% INOD 2025-08-07 09:00:53 43.70 43.66 0.25% INOD 2025-08-07 10:00:51 43.76 43.63 0.25% INOD 2025-08-07 11:00:49 43.15 43.08 -1.08% INOD 2025-08-07 12:00:50 42.87 42.79 -1.69% INOD 2025-08-07 13:00:45 42.66 42.53 -2.16% INOD 2025-08-07 14:00:52 42.79 42.73 -1.80% INOD 2025-08-07 15:00:48 43.14 43.07 -1.06% INOD 2025-08-07 16:00:52 42.83 42.78 -1.69% INOD 2025-08-07 17:00:41 43.25 42.49 -2.41% INOD 2025-08-07 18:00:52 42.95 42.79 -1.72% INOD 2025-08-07 19:00:49 42.89 42.65 -1.56% INOD 2025-08-07 20:00:55 42.94 42.66 -1.63% INOD 2025-08-07 21:00:48 0.00 0.00 -1.63% 2025-08-08 INOD 2025-08-08 05:00:51 43.35 43.28 1.10% INOD 2025-08-08 06:00:53 43.46 43.39 1.31% INOD 2025-08-08 07:00:48 43.70 43.26 1.40% INOD 2025-08-08 08:00:54 43.68 43.34 1.19% INOD 2025-08-08 09:00:49 43.15 43.03 0.55% INOD 2025-08-08 10:00:50 43.23 43.16 0.92% INOD 2025-08-08 11:00:46 44.17 44.00 2.87% INOD 2025-08-08 12:00:46 43.77 43.62 1.86% INOD 2025-08-08 13:00:43 43.58 43.44 1.56% INOD 2025-08-08 14:00:46 43.97 43.91 2.62% INOD 2025-08-08 15:00:44 43.97 43.86 2.50% INOD 2025-08-08 16:00:49 43.51 43.50 1.56% INOD 2025-08-08 17:00:47 43.90 43.59 2.22% INOD 2025-08-08 18:00:50 43.60 43.58 1.75% INOD 2025-08-08 19:00:46 43.60 43.54 1.70% INOD 2025-08-08 20:00:48 43.90 43.25 1.84% INOD 2025-08-08 21:00:48 0.00 0.00 1.84% 2025-08-11 INOD 2025-08-11 05:00:52 43.56 43.38 0.09% INOD 2025-08-11 06:00:54 44.70 43.57 0.19% INOD 2025-08-11 07:00:48 44.00 43.50 -0.07% INOD 2025-08-11 08:00:53 43.61 43.51 -0.07% INOD 2025-08-11 09:00:45 43.48 43.31 -0.47% INOD 2025-08-11 10:00:53 42.76 42.65 -2.01% INOD 2025-08-11 11:00:44 41.58 41.54 -4.65% INOD 2025-08-11 12:00:55 41.52 41.47 -4.72% INOD 2025-08-11 13:00:54 41.46 41.40 -4.90% INOD 2025-08-11 14:00:56 41.60 41.51 -4.58% INOD 2025-08-11 15:00:52 41.35 41.31 -5.09% INOD 2025-08-11 16:00:57 40.05 40.03 -8.17% INOD 2025-08-11 17:00:44 39.99 39.96 -8.11% INOD 2025-08-11 18:00:56 40.72 40.29 -7.05% INOD 2025-08-11 19:00:52 40.33 40.29 -7.44% INOD 2025-08-11 20:00:53 40.80 40.20 -7.19% INOD 2025-08-11 21:00:52 0.00 0.00 -7.19% 2025-08-12 INOD 2025-08-12 05:00:58 40.60 40.50 1.17% INOD 2025-08-12 06:00:56 40.26 40.20 0.39% INOD 2025-08-12 07:00:46 40.35 40.18 0.28% INOD 2025-08-12 08:00:56 40.10 40.02 -0.14% INOD 2025-08-12 09:00:51 41.27 40.84 1.81% INOD 2025-08-12 10:00:52 40.05 40.00 -0.14% INOD 2025-08-12 11:00:44 41.58 41.50 3.45% INOD 2025-08-12 12:00:47 41.47 41.44 3.15% INOD 2025-08-12 13:00:49 41.80 41.72 3.93% INOD 2025-08-12 14:00:55 42.12 42.06 4.59% INOD 2025-08-12 15:00:53 42.64 42.60 5.90% INOD 2025-08-12 16:00:59 42.97 42.92 6.59% INOD 2025-08-12 17:00:59 43.01 42.65 6.61% INOD 2025-08-12 18:00:55 42.73 42.60 6.61% INOD 2025-08-12 19:00:46 42.83 42.60 6.79% INOD 2025-08-12 20:01:01 43.32 42.95 7.11% INOD 2025-08-12 21:00:48 0.00 0.00 7.11% 2025-08-13 INOD 2025-08-13 05:00:46 43.70 43.61 1.72% INOD 2025-08-13 06:00:57 43.81 43.70 2.00% INOD 2025-08-13 07:00:53 43.81 43.77 2.07% INOD 2025-08-13 08:00:56 43.70 43.16 0.55% INOD 2025-08-13 09:00:54 43.70 43.28 0.82% INOD 2025-08-13 10:00:55 42.30 42.20 -1.77% INOD 2025-08-13 11:00:48 42.18 42.13 -1.95% INOD 2025-08-13 12:00:50 42.32 42.25 -1.60% INOD 2025-08-13 13:00:53 43.60 43.53 1.55% INOD 2025-08-13 14:00:56 43.42 43.31 1.12% INOD 2025-08-13 15:00:52 43.42 43.37 1.12% INOD 2025-08-13 16:01:03 43.18 43.16 0.55% INOD 2025-08-13 17:00:58 43.70 43.00 0.51% INOD 2025-08-13 18:00:57 43.40 43.03 0.19% INOD 2025-08-13 19:00:55 43.20 43.02 0.19% INOD 2025-08-13 20:00:58 43.73 43.00 0.30% INOD 2025-08-13 21:00:59 0.00 0.00 0.30% 2025-08-14 INOD 2025-08-14 04:03:48 44.50 43.24 0.30% INOD 2025-08-14 05:02:55 43.49 43.24 0.16% INOD 2025-08-14 06:03:42 43.30 43.24 0.16% INOD 2025-08-14 07:02:56 43.49 43.00 0.07% INOD 2025-08-14 08:03:45 43.00 42.80 -0.42% INOD 2025-08-14 09:02:52 42.97 42.00 -2.72% INOD 2025-08-14 10:03:42 42.32 42.26 -2.03% INOD 2025-08-14 11:02:48 41.73 41.69 -3.42% INOD 2025-08-14 12:03:37 41.16 41.07 -4.82% INOD 2025-08-14 13:02:52 40.76 40.72 -5.68% INOD 2025-08-14 14:03:46 40.85 40.81 -5.47% INOD 2025-08-14 15:02:46 41.03 41.00 -5.01% INOD 2025-08-14 16:03:43 40.99 40.61 -5.84% INOD 2025-08-14 17:02:47 41.18 40.82 -4.96% INOD 2025-08-14 18:03:35 41.50 41.27 -4.40% INOD 2025-08-14 19:02:50 41.50 41.12 -4.56% INOD 2025-08-14 20:03:40 0.00 0.00 -4.70% 2025-08-15 INOD 2025-08-15 05:00:52 41.04 41.00 0.90% INOD 2025-08-15 06:00:53 40.99 40.82 0.63% INOD 2025-08-15 07:00:52 41.15 41.05 1.13% INOD 2025-08-15 08:00:50 41.00 40.70 0.44% INOD 2025-08-15 09:00:52 40.75 40.65 0.21% INOD 2025-08-15 10:00:53 38.81 38.71 -4.42% INOD 2025-08-15 11:00:47 39.30 39.21 -3.15% INOD 2025-08-15 12:00:54 39.69 39.52 -2.27% INOD 2025-08-15 13:00:47 40.14 40.04 -1.25% INOD 2025-08-15 14:00:54 40.14 40.07 -1.16% INOD 2025-08-15 15:00:49 39.85 39.75 -1.81% INOD 2025-08-15 16:00:54 40.16 40.14 -1.07% INOD 2025-08-15 17:00:53 40.12 39.90 -1.30% INOD 2025-08-15 18:00:55 40.12 40.00 -1.48% INOD 2025-08-15 19:00:48 40.99 40.22 -0.94% INOD 2025-08-15 20:00:51 40.50 40.20 -0.94% INOD 2025-08-15 21:00:54 0.00 0.00 -0.94% 2025-08-18 INOD 2025-08-18 05:00:52 39.97 39.72 -0.52% INOD 2025-08-18 06:00:55 39.80 39.65 -1.28% INOD 2025-08-18 07:00:45 39.87 39.74 -0.86% INOD 2025-08-18 08:00:53 39.69 39.54 -1.55% INOD 2025-08-18 09:00:47 40.00 39.72 -0.74% INOD 2025-08-18 10:00:45 39.83 39.79 -0.89% INOD 2025-08-18 11:00:47 39.98 39.93 -0.52% INOD 2025-08-18 12:00:47 39.78 39.74 -1.03% INOD 2025-08-18 13:00:45 39.75 39.68 -1.13% INOD 2025-08-18 14:00:50 39.88 39.86 -0.79% INOD 2025-08-18 15:00:49 39.92 39.88 -0.69% INOD 2025-08-18 16:01:06 39.66 39.57 -1.50% INOD 2025-08-18 17:00:47 39.63 39.59 -1.37% INOD 2025-08-18 18:00:53 39.75 39.59 -1.07% INOD 2025-08-18 19:00:53 39.80 39.67 -1.27% INOD 2025-08-18 20:00:52 39.80 39.50 -1.27% INOD 2025-08-18 21:00:45 0.00 0.00 -1.27% 2025-08-19 INOD 2025-08-19 05:00:52 39.56 39.40 -0.02% INOD 2025-08-19 06:00:51 39.94 39.38 -0.47% INOD 2025-08-19 07:00:49 39.83 39.60 0.07% INOD 2025-08-19 08:00:48 39.94 39.43 -0.35% INOD 2025-08-19 09:00:46 39.41 39.20 -0.80% INOD 2025-08-19 10:00:50 39.56 39.40 -0.22% INOD 2025-08-19 11:00:46 38.61 38.54 -2.51% INOD 2025-08-19 12:00:54 38.81 38.68 -1.97% INOD 2025-08-19 13:00:43 38.45 38.35 -2.91% INOD 2025-08-19 14:00:56 38.73 38.63 -2.21% INOD 2025-08-19 15:00:59 38.67 38.59 -2.26% INOD 2025-08-19 16:01:06 38.53 38.36 -2.66% INOD 2025-08-19 17:00:58 38.70 38.35 -2.45% INOD 2025-08-19 18:00:58 38.50 38.29 -3.08% INOD 2025-08-19 19:00:54 38.26 38.20 -3.46% INOD 2025-08-19 20:01:03 0.00 0.00 -3.71% 2025-08-20 INOD 2025-08-20 05:00:51 38.70 38.04 -1.16% INOD 2025-08-20 06:00:49 38.40 38.03 -1.16% INOD 2025-08-20 07:00:50 38.40 38.20 -0.66% INOD 2025-08-20 08:00:56 38.29 37.90 -1.16% INOD 2025-08-20 09:00:49 38.00 37.92 -1.47% INOD 2025-08-20 10:00:55 36.92 36.82 -4.04% INOD 2025-08-20 11:00:49 36.63 36.53 -4.78% INOD 2025-08-20 12:00:54 37.12 37.02 -3.51% INOD 2025-08-20 13:00:46 37.66 37.57 -2.15% INOD 2025-08-20 14:00:50 37.56 37.53 -2.43% INOD 2025-08-20 15:00:47 37.30 37.22 -3.16% INOD 2025-08-20 16:00:48 38.25 38.24 -0.63% INOD 2025-08-20 17:00:46 38.46 38.27 -0.08% INOD 2025-08-20 18:00:49 38.50 38.29 -0.47% INOD 2025-08-20 19:00:52 38.50 38.29 -0.36% INOD 2025-08-20 20:00:53 38.50 37.65 -1.19% INOD 2025-08-20 21:00:49 0.00 0.00 -1.19% 2025-08-21 INOD 2025-08-21 05:00:44 38.70 38.28 -1.19% INOD 2025-08-21 06:00:51 38.83 38.63 1.22% INOD 2025-08-21 07:00:46 38.83 38.29 0.05% INOD 2025-08-21 08:00:53 38.49 38.00 -0.13% INOD 2025-08-21 09:00:45 37.92 37.50 -1.53% INOD 2025-08-21 10:00:52 37.85 37.75 -1.19% INOD 2025-08-21 11:00:52 38.45 38.38 0.34% INOD 2025-08-21 12:00:55 38.25 38.15 -0.08% INOD 2025-08-21 13:00:51 38.01 37.90 -0.88% INOD 2025-08-21 14:00:47 37.70 37.63 -1.56% INOD 2025-08-21 15:00:44 37.71 37.67 -1.48% INOD 2025-08-21 16:00:48 37.74 37.72 -1.38% INOD 2025-08-21 17:00:50 37.90 37.56 -1.52% INOD 2025-08-21 18:01:37 37.87 37.70 -1.20% INOD 2025-08-21 19:00:53 37.75 37.72 -1.36% INOD 2025-08-21 20:01:01 0.00 0.00 -1.38% 2025-08-22 INOD 2025-08-22 05:00:49 39.50 37.70 0.21% INOD 2025-08-22 06:00:47 39.17 37.82 0.21% INOD 2025-08-22 07:00:45 39.17 37.86 0.31% INOD 2025-08-22 08:00:49 37.79 37.50 -0.18% INOD 2025-08-22 09:00:49 37.79 37.56 -0.24% INOD 2025-08-22 10:00:51 37.10 37.00 -1.78% INOD 2025-08-22 11:00:47 39.03 38.90 3.19% INOD 2025-08-22 12:00:59 38.75 38.71 2.53% INOD 2025-08-22 13:00:52 38.53 38.47 1.99% INOD 2025-08-22 14:00:58 38.49 38.45 1.96% INOD 2025-08-22 15:00:58 38.21 38.17 1.23% INOD 2025-08-22 16:01:00 38.55 38.38 1.96% INOD 2025-08-22 17:00:57 39.39 38.35 2.12% INOD 2025-08-22 18:00:58 38.75 38.63 2.68% INOD 2025-08-22 19:00:54 38.85 38.65 2.68% INOD 2025-08-22 20:00:54 39.39 38.52 2.99% INOD 2025-08-22 21:00:56 0.00 0.00 2.99% 2025-08-25 INOD 2025-08-25 05:00:54 40.00 38.00 0.03% INOD 2025-08-25 06:00:58 38.55 38.13 -0.45% INOD 2025-08-25 07:01:02 38.55 38.20 -0.45% INOD 2025-08-25 08:00:49 38.40 38.00 -0.98% INOD 2025-08-25 09:00:53 38.55 38.15 -0.61% INOD 2025-08-25 10:01:00 38.20 38.07 -0.82% INOD 2025-08-25 11:00:48 38.45 38.40 -0.08% INOD 2025-08-25 12:00:47 37.98 37.93 -1.30% INOD 2025-08-25 13:00:58 37.94 37.90 -1.43% INOD 2025-08-25 14:00:51 37.70 37.65 -2.15% INOD 2025-08-25 15:01:47 38.03 37.96 -1.27% INOD 2025-08-25 16:00:50 37.81 37.79 -1.78% INOD 2025-08-25 17:01:03 38.00 37.79 -1.56% INOD 2025-08-25 18:01:02 38.08 37.81 -1.69% INOD 2025-08-25 19:01:00 38.10 37.63 -1.25% INOD 2025-08-25 20:01:02 0.00 0.00 -1.20% 2025-08-26 INOD 2025-08-26 05:01:02 37.80 37.50 -0.83% INOD 2025-08-26 06:01:03 39.30 38.02 0.57% INOD 2025-08-26 07:01:03 38.50 38.40 1.69% INOD 2025-08-26 08:00:51 38.23 38.02 1.12% INOD 2025-08-26 09:00:59 38.50 38.29 1.30% INOD 2025-08-26 10:00:55 39.28 39.21 3.72% INOD 2025-08-26 11:00:59 39.25 39.18 3.56% INOD 2025-08-26 12:00:46 38.82 38.75 2.60% INOD 2025-08-26 13:00:50 38.76 38.71 2.42% INOD 2025-08-26 14:00:50 38.57 38.53 1.92% INOD 2025-08-26 15:00:57 38.54 38.49 1.77% INOD 2025-08-26 16:00:52 38.28 38.22 1.09% INOD 2025-08-26 17:01:01 38.88 38.50 2.35% INOD 2025-08-26 18:01:10 39.13 38.90 3.12% INOD 2025-08-26 19:00:51 39.10 38.90 2.91% INOD 2025-08-26 20:00:48 39.40 38.54 1.69% INOD 2025-08-26 21:00:53 0.00 0.00 1.69% 2025-08-27 INOD 2025-08-27 05:01:03 39.00 38.92 1.98% INOD 2025-08-27 06:00:55 39.50 39.14 2.67% INOD 2025-08-27 07:00:57 39.50 39.00 1.98% INOD 2025-08-27 08:00:51 39.14 39.00 2.27% INOD 2025-08-27 09:00:48 39.06 38.54 0.87% INOD 2025-08-27 10:01:11 38.67 38.60 1.06% INOD 2025-08-27 11:00:55 38.79 38.75 1.35% INOD 2025-08-27 12:00:51 39.04 38.99 2.01% INOD 2025-08-27 13:00:54 39.11 39.02 2.19% INOD 2025-08-27 14:00:51 38.92 38.86 1.69% INOD 2025-08-27 15:00:52 38.99 38.92 1.88% INOD 2025-08-27 16:00:47 39.10 39.04 2.19% INOD 2025-08-27 17:00:56 39.25 38.57 1.20% INOD 2025-08-27 18:00:45 39.25 39.00 1.96% INOD 2025-08-27 19:00:46 38.99 38.86 1.88% INOD 2025-08-27 20:00:36 39.25 38.85 1.96% INOD 2025-08-27 21:00:43 0.00 0.00 1.96% 2025-08-28 INOD 2025-08-28 05:00:55 39.66 39.54 1.41% INOD 2025-08-28 06:00:47 39.54 39.45 1.12% INOD 2025-08-28 07:00:47 39.65 39.52 1.41% INOD 2025-08-28 08:00:43 39.60 39.50 1.28% INOD 2025-08-28 09:00:49 39.60 39.56 1.33% INOD 2025-08-28 10:00:45 39.41 39.27 0.68% INOD 2025-08-28 11:00:43 40.18 40.10 2.82% INOD 2025-08-28 12:00:48 39.90 39.85 2.07% INOD 2025-08-28 13:00:51 39.35 39.28 0.65% INOD 2025-08-28 14:00:51 39.81 39.74 1.88% INOD 2025-08-28 15:00:45 39.85 39.77 1.88% INOD 2025-08-28 16:00:51 39.53 39.50 1.12% INOD 2025-08-28 17:00:48 40.00 39.49 1.56% INOD 2025-08-28 18:00:43 40.00 39.68 1.64% INOD 2025-08-28 19:00:50 40.00 39.70 1.89% INOD 2025-08-28 20:00:48 40.24 39.68 2.02% INOD 2025-08-28 21:00:52 0.00 0.00 2.02% 2025-08-29 INOD 2025-08-29 05:00:48 39.18 39.00 -0.82% INOD 2025-08-29 06:00:48 39.30 39.18 -0.49% INOD 2025-08-29 07:00:46 39.15 39.11 -0.90% INOD 2025-08-29 08:00:46 39.15 39.04 -1.02% INOD 2025-08-29 09:00:53 39.10 39.00 -1.13% INOD 2025-08-29 10:00:42 38.76 38.57 -2.35% INOD 2025-08-29 11:00:55 37.95 37.89 -4.10% INOD 2025-08-29 12:00:46 38.13 38.07 -3.63% INOD 2025-08-29 13:00:57 38.41 38.35 -2.92% INOD 2025-08-29 14:00:49 38.29 38.25 -3.10% INOD 2025-08-29 15:00:06 Innodata: Price Pullback Doesn't Solve Growth And Concentration Risk INOD 2025-08-29 15:00:56 38.10 38.06 -3.69% INOD 2025-08-29 16:00:50 37.96 37.95 -3.94% INOD 2025-08-29 17:00:44 38.10 38.00 -3.59% INOD 2025-08-29 18:00:46 38.21 38.04 -3.59% INOD 2025-08-29 19:01:04 38.21 37.99 -3.80% INOD 2025-08-29 20:00:49 38.30 38.00 -3.80% INOD 2025-08-29 21:00:50 0.00 0.00 -3.80%