investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INOD: Innodata Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2026-03-23
INOD 2026-03-23 00:06:360.00 0.00 -0.79%
INOD 2026-03-23 04:02:5744.07 42.35 -1.64%
INOD 2026-03-23 05:02:2343.00 42.35 -2.36%
INOD 2026-03-23 06:03:1343.00 42.46 -2.79%
INOD 2026-03-23 07:02:1445.34 42.32 0.02%
INOD 2026-03-23 08:02:5545.34 44.00 0.79%
INOD 2026-03-23 09:02:2244.68 43.96 1.37%
INOD 2026-03-23 10:02:5444.73 44.62 2.32%
INOD 2026-03-23 11:02:2644.87 44.76 2.57%
INOD 2026-03-23 12:03:0344.67 44.48 2.14%
INOD 2026-03-23 13:02:1844.56 44.44 1.91%
INOD 2026-03-23 14:02:5944.98 44.81 2.61%
INOD 2026-03-23 15:02:2545.05 45.01 3.06%
INOD 2026-03-23 16:03:2145.30 43.66 2.90%
INOD 2026-03-23 17:02:3844.99 44.90 3.07%
INOD 2026-03-23 18:03:0245.30 45.00 3.14%
INOD 2026-03-23 19:02:1945.34 44.75 2.89%
INOD 2026-03-23 20:03:590.00 0.00 3.30%
2026-03-24
INOD 2026-03-24 04:03:4045.30 44.10 3.30%
INOD 2026-03-24 05:02:2245.99 44.10 -0.21%
INOD 2026-03-24 06:03:4645.99 43.85 -0.27%
INOD 2026-03-24 07:02:1345.99 43.85 -0.23%
INOD 2026-03-24 08:02:4945.12 44.11 -0.80%
INOD 2026-03-24 09:02:1545.03 43.85 -1.53%
INOD 2026-03-24 10:02:5843.79 43.65 -2.70%
INOD 2026-03-24 11:02:1544.20 43.91 -1.97%
INOD 2026-03-24 12:02:4844.00 43.89 -2.15%
INOD 2026-03-24 13:02:4043.65 43.55 -3.05%
INOD 2026-03-24 14:03:0444.04 43.93 -2.20%
INOD 2026-03-24 15:02:1844.64 44.57 -0.73%
INOD 2026-03-24 16:02:5345.00 43.56 -1.21%
INOD 2026-03-24 16:30:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/903651/000110465926033893/0001104659-26-033893-index.htm
8-K - INNODATA INC (0000903651) (Filer)
INOD 2026-03-24 17:02:0944.80 43.90 -0.42%
INOD 2026-03-24 18:02:5944.80 44.40 -1.11%
INOD 2026-03-24 19:02:4044.80 44.40 -0.29%
INOD 2026-03-24 20:03:000.00 0.00 -0.29%
2026-03-25
INOD 2026-03-25 04:03:1948.00 44.00 -0.29%
INOD 2026-03-25 05:02:2748.00 44.00 1.58%
INOD 2026-03-25 06:03:0848.00 44.00 1.56%
INOD 2026-03-25 07:02:1745.67 44.30 1.56%
INOD 2026-03-25 08:02:4645.50 44.30 2.09%
INOD 2026-03-25 09:02:1445.50 44.30 1.27%
INOD 2026-03-25 10:03:1445.50 45.28 2.31%
INOD 2026-03-25 11:02:3744.75 44.59 0.85%
INOD 2026-03-25 12:02:4744.15 44.04 -0.36%
INOD 2026-03-25 13:02:2043.68 43.52 -1.67%
INOD 2026-03-25 14:02:5743.23 43.14 -2.49%
INOD 2026-03-25 15:02:2643.46 43.33 -1.87%
INOD 2026-03-25 16:03:0244.48 43.67 -0.73%
INOD 2026-03-25 17:02:2643.99 43.67 -0.74%
INOD 2026-03-25 18:03:1143.99 43.05 -1.40%
INOD 2026-03-25 19:02:4343.69 43.05 -1.40%
INOD 2026-03-25 20:03:100.00 0.00 -1.42%
2026-03-26
INOD 2026-03-26 04:02:5244.15 43.20 -1.42%
INOD 2026-03-26 05:02:4543.10 42.80 -1.42%
INOD 2026-03-26 06:03:0743.10 42.80 -1.94%
INOD 2026-03-26 07:02:2943.09 43.00 -1.33%
INOD 2026-03-26 08:02:5043.09 42.00 -2.01%
INOD 2026-03-26 09:04:1243.08 42.60 -2.14%
INOD 2026-03-26 10:02:5143.18 43.10 -1.24%
INOD 2026-03-26 11:02:3742.65 42.56 -2.48%
INOD 2026-03-26 12:03:1242.35 42.29 -3.02%
INOD 2026-03-26 13:02:5641.73 41.67 -4.40%
INOD 2026-03-26 14:03:1341.46 41.36 -5.15%
INOD 2026-03-26 15:02:4841.36 41.32 -5.28%
INOD 2026-03-26 16:03:3143.33 40.90 -6.21%
INOD 2026-03-26 17:02:4941.93 41.00 -4.63%
INOD 2026-03-26 18:02:5141.92 41.14 -4.90%
INOD 2026-03-26 19:02:4341.49 41.25 -5.79%
INOD 2026-03-26 20:03:020.00 0.00 -4.97%
2026-03-27
INOD 2026-03-27 04:03:1045.86 40.49 -4.97%
INOD 2026-03-27 05:02:3941.88 40.49 0.00%
INOD 2026-03-27 06:03:3541.88 40.49 0.09%
INOD 2026-03-27 07:03:0640.64 40.00 -1.81%
INOD 2026-03-27 08:02:5640.61 40.07 -1.01%
INOD 2026-03-27 09:02:1540.61 40.00 -2.04%
INOD 2026-03-27 10:03:2338.97 38.82 -4.83%
INOD 2026-03-27 11:02:3738.28 38.18 -6.37%
INOD 2026-03-27 12:03:3737.50 37.36 -8.27%
INOD 2026-03-27 13:03:0037.00 36.88 -9.25%
INOD 2026-03-27 14:03:0636.30 36.25 -10.85%
INOD 2026-03-27 15:02:4536.37 36.27 -10.69%
INOD 2026-03-27 16:03:1137.63 37.10 -8.61%
INOD 2026-03-27 17:02:4237.63 37.15 -8.37%
INOD 2026-03-27 18:02:4237.49 37.09 -8.61%
INOD 2026-03-27 19:02:1037.10 37.09 -9.49%
INOD 2026-03-27 20:02:330.00 0.00 -10.71%
2026-03-30
INOD 2026-03-30 04:03:0439.06 37.21 -10.71%
INOD 2026-03-30 05:02:1238.70 37.79 3.17%
INOD 2026-03-30 06:02:4738.70 37.60 1.49%
INOD 2026-03-30 07:02:0838.23 37.00 1.20%
INOD 2026-03-30 08:02:4937.75 37.35 2.02%
INOD 2026-03-30 09:02:5437.75 37.40 1.32%
INOD 2026-03-30 10:02:4735.86 35.65 -3.46%
INOD 2026-03-30 11:02:0835.66 35.54 -3.73%
INOD 2026-03-30 12:02:4835.50 35.32 -4.34%
INOD 2026-03-30 13:02:1035.23 35.15 -4.71%
INOD 2026-03-30 14:02:4934.71 34.57 -6.17%
INOD 2026-03-30 15:02:1434.38 34.34 -6.73%
INOD 2026-03-30 16:02:5034.89 34.31 -6.49%
INOD 2026-03-30 17:02:1834.89 34.50 -6.52%
INOD 2026-03-30 18:02:3834.88 34.50 -6.41%
INOD 2026-03-30 19:02:1734.89 34.31 -7.41%
INOD 2026-03-30 20:02:570.00 0.00 -7.41%
2026-03-31
INOD 2026-03-31 04:03:2938.86 34.89 1.21%
INOD 2026-03-31 05:02:5438.12 35.09 3.02%
INOD 2026-03-31 06:02:5035.43 35.09 2.13%
INOD 2026-03-31 07:02:1235.43 34.36 1.16%
INOD 2026-03-31 08:02:4735.56 35.20 2.91%
INOD 2026-03-31 09:02:1635.29 35.03 1.70%
INOD 2026-03-31 10:02:4735.87 35.72 3.69%
INOD 2026-03-31 11:02:1936.07 35.86 4.09%
INOD 2026-03-31 12:02:5836.00 35.93 4.04%
INOD 2026-03-31 13:02:2037.68 37.53 8.54%
INOD 2026-03-31 14:02:5838.21 38.04 9.94%
INOD 2026-03-31 15:02:3038.44 38.36 10.78%
INOD 2026-03-31 16:03:0840.00 38.10 11.31%
INOD 2026-03-31 17:02:3038.98 38.10 11.44%
INOD 2026-03-31 18:02:5738.80 38.10 12.60%
INOD 2026-03-31 19:02:2640.00 38.10 12.60%
INOD 2026-03-31 20:03:070.00 0.00 12.10%
2026-04-01
INOD 2026-04-01 04:03:0643.00 39.22 12.10%
INOD 2026-04-01 05:02:3639.97 39.52 3.22%
INOD 2026-04-01 06:03:0439.97 39.32 1.34%
INOD 2026-04-01 07:02:3239.97 39.61 3.11%
INOD 2026-04-01 08:02:5739.94 39.61 3.02%
INOD 2026-04-01 09:02:5439.60 39.29 1.97%
INOD 2026-04-01 10:03:2039.63 39.42 2.61%
INOD 2026-04-01 11:02:2340.03 39.93 4.06%
INOD 2026-04-01 12:03:3240.58 40.52 5.72%
INOD 2026-04-01 13:02:1340.87 40.84 6.50%
INOD 2026-04-01 14:02:4740.15 40.07 4.35%
INOD 2026-04-01 15:02:1639.60 39.52 2.76%
INOD 2026-04-01 16:02:5741.00 39.00 3.11%
INOD 2026-04-01 17:02:1841.00 39.00 4.01%
INOD 2026-04-01 18:02:4441.00 39.00 3.21%
INOD 2026-04-01 19:02:1241.00 38.92 2.98%
INOD 2026-04-01 20:02:530.00 0.00 2.98%
2026-04-02
INOD 2026-04-02 04:02:4638.76 37.11 -2.38%
INOD 2026-04-02 05:02:1038.35 37.11 -3.91%
INOD 2026-04-02 06:02:4138.35 37.11 -3.96%
INOD 2026-04-02 07:02:0038.08 37.70 -4.19%
INOD 2026-04-02 08:03:2337.60 37.11 -6.11%
INOD 2026-04-02 09:02:0537.82 37.53 -4.89%
INOD 2026-04-02 10:02:4338.94 38.79 -2.07%
INOD 2026-04-02 11:01:5839.75 39.64 0.10%
INOD 2026-04-02 12:02:4039.17 39.07 -1.24%
INOD 2026-04-02 13:02:0239.18 39.09 -1.24%
INOD 2026-04-02 14:02:3738.74 38.61 -2.38%
INOD 2026-04-02 15:02:0738.72 38.68 -2.46%
INOD 2026-04-02 16:02:3838.80 38.20 -3.08%
INOD 2026-04-02 17:02:0638.80 38.20 -3.15%
INOD 2026-04-02 18:02:4538.80 38.00 -3.05%
INOD 2026-04-02 19:02:1038.80 38.22 -3.00%
INOD 2026-04-02 20:02:430.00 0.00 -3.25%
2026-04-06
INOD 2026-04-06 04:02:4440.88 37.97 -3.25%
INOD 2026-04-06 05:02:0040.19 38.79 2.14%
INOD 2026-04-06 06:02:3939.70 37.97 1.24%
INOD 2026-04-06 07:02:3239.37 38.60 0.73%
INOD 2026-04-06 08:02:3239.00 38.60 0.73%
INOD 2026-04-06 09:02:0538.71 38.57 0.38%
INOD 2026-04-06 10:02:4738.88 38.68 0.91%
INOD 2026-04-06 11:02:0938.56 38.43 0.23%
INOD 2026-04-06 12:02:4138.53 38.45 0.18%
INOD 2026-04-06 13:02:1038.14 38.00 -0.98%
INOD 2026-04-06 14:02:4938.74 38.61 0.45%
INOD 2026-04-06 15:02:0339.06 38.97 1.54%
INOD 2026-04-06 16:03:0539.10 38.60 1.01%
INOD 2026-04-06 17:02:0939.07 38.81 1.59%
INOD 2026-04-06 18:02:4339.10 38.81 1.59%
INOD 2026-04-06 19:02:0939.10 38.60 1.59%
INOD 2026-04-06 20:02:520.00 0.00 1.59%
2026-04-07
INOD 2026-04-07 04:02:4342.00 39.00 -0.26%
INOD 2026-04-07 05:02:1339.90 39.00 -0.26%
INOD 2026-04-07 06:02:4639.82 39.00 -0.26%
INOD 2026-04-07 07:02:1038.94 38.50 -0.26%
INOD 2026-04-07 08:03:0138.70 38.07 -1.59%
INOD 2026-04-07 09:02:0238.53 38.10 -2.37%
INOD 2026-04-07 10:02:4338.01 37.88 -3.15%
INOD 2026-04-07 11:02:0937.82 37.67 -3.35%
INOD 2026-04-07 12:02:5338.22 38.06 -2.68%
INOD 2026-04-07 13:02:1438.24 38.13 -2.39%
INOD 2026-04-07 14:02:4638.21 38.13 -2.50%
INOD 2026-04-07 15:02:0938.12 38.04 -2.70%
INOD 2026-04-07 16:02:4439.63 38.88 -0.26%
INOD 2026-04-07 17:02:0739.63 39.00 -0.05%
INOD 2026-04-07 18:02:3139.78 38.86 1.74%
INOD 2026-04-07 19:02:0642.00 40.54 4.14%
INOD 2026-04-07 20:02:440.00 0.00 2.48%
2026-04-08
INOD 2026-04-08 04:02:4641.62 41.09 5.91%
INOD 2026-04-08 05:02:1541.50 41.20 6.91%
INOD 2026-04-08 06:02:4841.50 41.09 6.57%
INOD 2026-04-08 07:02:2141.65 41.09 6.45%
INOD 2026-04-08 08:02:4941.83 41.51 7.31%
INOD 2026-04-08 09:02:1341.77 41.51 7.21%
INOD 2026-04-08 10:02:5840.29 40.18 3.73%
INOD 2026-04-08 11:02:1939.78 39.60 2.38%
INOD 2026-04-08 12:02:4740.45 40.42 4.22%
INOD 2026-04-08 13:02:1540.89 40.79 5.32%
INOD 2026-04-08 14:02:4740.62 40.47 4.48%
INOD 2026-04-08 15:03:3139.93 39.86 2.76%
INOD 2026-04-08 16:02:5040.99 40.00 3.15%
INOD 2026-04-08 17:02:0740.99 39.95 3.48%
INOD 2026-04-08 18:02:4540.53 39.88 3.61%
INOD 2026-04-08 20:02:480.00 0.00 3.15%
2026-04-09
INOD 2026-04-09 04:03:0039.50 38.50 3.15%
INOD 2026-04-09 05:02:1039.50 38.50 -1.29%
INOD 2026-04-09 06:02:4740.00 39.00 -0.64%
INOD 2026-04-09 06:43:23
Innodata: Still Not Chasing Despite Valuation Reset
INOD 2026-04-09 07:02:2040.00 39.40 -0.64%
INOD 2026-04-09 08:03:0740.00 39.40 -0.36%
INOD 2026-04-09 09:02:0539.69 39.40 -0.98%
INOD 2026-04-09 10:02:5036.97 36.90 -7.61%
INOD 2026-04-09 11:02:0636.21 36.15 -9.44%
INOD 2026-04-09 12:02:3836.88 36.70 -7.68%
INOD 2026-04-09 13:02:0736.47 36.36 -8.92%
INOD 2026-04-09 14:02:4836.00 35.90 -10.03%
INOD 2026-04-09 15:02:0735.96 35.89 -10.11%
INOD 2026-04-09 16:02:4536.28 36.11 -9.36%
INOD 2026-04-09 17:02:0936.99 36.10 -8.76%
INOD 2026-04-09 18:02:4736.50 36.10 -8.68%
INOD 2026-04-09 19:02:4036.99 36.22 -8.78%
INOD 2026-04-09 20:02:590.00 0.00 -9.03%
2026-04-10
INOD 2026-04-10 04:02:4637.99 36.10 -9.03%
INOD 2026-04-10 05:02:1236.73 36.54 1.28%
INOD 2026-04-10 06:02:5736.73 36.10 1.18%
INOD 2026-04-10 07:02:4036.73 36.11 0.78%
INOD 2026-04-10 08:02:4936.71 36.50 1.51%
INOD 2026-04-10 09:02:1236.60 36.45 0.68%
INOD 2026-04-10 10:02:3935.49 35.38 -1.63%
INOD 2026-04-10 11:02:0635.31 35.21 -2.21%
INOD 2026-04-10 12:04:2835.20 35.10 -2.31%
INOD 2026-04-10 13:02:1834.83 34.79 -3.19%
INOD 2026-04-10 14:02:4934.93 34.85 -3.11%
INOD 2026-04-10 15:02:0635.30 35.21 -2.18%
INOD 2026-04-10 16:02:4737.00 35.50 -1.61%
INOD 2026-04-10 17:02:0635.91 35.50 -1.55%
INOD 2026-04-10 18:02:4635.75 35.27 -1.52%
INOD 2026-04-10 19:02:1335.91 35.27 -1.52%
INOD 2026-04-10 20:03:010.00 0.00 -1.52%
2026-04-13
INOD 2026-04-13 04:02:4835.11 34.00 -2.16%
INOD 2026-04-13 05:01:5935.11 34.82 -1.97%
INOD 2026-04-13 06:02:3935.11 34.82 -1.80%
INOD 2026-04-13 07:02:0435.23 34.82 -1.27%
INOD 2026-04-13 08:02:3535.23 34.65 -2.38%
INOD 2026-04-13 09:02:0335.14 35.00 -1.63%
INOD 2026-04-13 10:02:4036.56 36.49 2.58%
INOD 2026-04-13 11:02:0337.23 37.10 4.60%
INOD 2026-04-13 12:02:4237.18 37.04 4.27%
INOD 2026-04-13 13:02:1138.58 38.46 8.31%
INOD 2026-04-13 14:02:3738.56 38.42 8.20%
INOD 2026-04-13 15:02:1138.64 38.56 8.40%
INOD 2026-04-13 16:02:5439.99 39.00 9.64%
INOD 2026-04-13 17:02:1339.39 39.04 9.95%
INOD 2026-04-13 18:02:4339.39 39.04 9.84%
INOD 2026-04-13 19:02:1339.18 39.00 10.12%
INOD 2026-04-13 20:03:140.00 0.00 10.99%
2026-04-14
INOD 2026-04-14 04:02:4143.52 39.50 0.93%
INOD 2026-04-14 05:02:0340.30 40.09 3.12%
INOD 2026-04-14 06:02:4840.30 39.90 2.42%
INOD 2026-04-14 07:02:1340.30 39.40 1.91%
INOD 2026-04-14 08:02:5240.30 39.85 3.32%
INOD 2026-04-14 09:02:0440.19 39.97 2.84%
INOD 2026-04-14 10:02:4341.66 41.50 7.03%
INOD 2026-04-14 11:02:1940.44 40.29 3.91%
INOD 2026-04-14 12:02:4641.02 40.89 5.42%
INOD 2026-04-14 13:02:2041.27 41.23 6.35%
INOD 2026-04-14 14:02:4140.85 40.79 5.12%
INOD 2026-04-14 15:02:0941.20 41.16 6.13%
INOD 2026-04-14 16:02:3641.58 41.32 5.97%
INOD 2026-04-14 17:02:0441.47 41.00 6.33%
INOD 2026-04-14 18:03:0941.60 41.42 6.51%
INOD 2026-04-14 19:02:1741.60 41.30 6.44%
INOD 2026-04-14 20:02:560.00 0.00 6.67%
2026-04-15
INOD 2026-04-15 04:02:4643.00 41.65 1.64%
INOD 2026-04-15 05:02:0142.03 41.38 1.10%
INOD 2026-04-15 06:02:4241.80 41.38 1.03%
INOD 2026-04-15 07:02:0341.64 41.33 0.67%
INOD 2026-04-15 08:02:3542.71 41.72 1.08%
INOD 2026-04-15 09:02:0442.71 41.30 1.38%
INOD 2026-04-15 10:07:0942.70 42.52 3.31%
INOD 2026-04-15 11:02:0843.35 43.28 5.13%
INOD 2026-04-15 12:02:5043.53 43.41 5.49%
INOD 2026-04-15 13:02:1042.95 42.80 3.95%
INOD 2026-04-15 14:02:3943.39 43.28 5.26%
INOD 2026-04-15 15:02:1343.61 43.55 5.77%
INOD 2026-04-15 16:02:5444.40 43.00 5.64%
INOD 2026-04-15 17:02:2243.98 43.45 5.88%
INOD 2026-04-15 18:02:4743.95 43.29 6.34%
INOD 2026-04-15 19:02:2544.10 43.32 6.82%
INOD 2026-04-15 20:02:550.00 0.00 6.85%
2026-04-16
INOD 2026-04-16 04:03:0747.18 44.00 1.50%
INOD 2026-04-16 05:02:1144.88 44.52 1.74%
INOD 2026-04-16 06:02:5047.18 44.68 2.30%
INOD 2026-04-16 07:02:3244.98 44.71 2.71%
INOD 2026-04-16 08:02:4845.23 45.10 2.81%
INOD 2026-04-16 09:02:0745.79 45.30 4.24%
INOD 2026-04-16 10:02:3644.50 44.16 1.28%
INOD 2026-04-16 11:02:0744.61 44.51 1.74%
INOD 2026-04-16 12:02:4344.78 44.67 2.27%
INOD 2026-04-16 13:02:0543.73 43.60 -0.56%
INOD 2026-04-16 14:02:4144.01 43.89 0.27%
INOD 2026-04-16 15:02:3043.52 43.24 -0.90%
INOD 2026-04-16 16:02:4345.00 42.50 -1.41%
INOD 2026-04-16 17:02:1843.50 42.83 -1.69%
INOD 2026-04-16 18:02:5245.00 43.11 -0.78%
INOD 2026-04-16 19:02:2944.28 43.20 -1.00%
INOD 2026-04-16 20:03:140.00 0.00 0.36%
2026-04-17
INOD 2026-04-17 04:02:5647.50 43.00 0.36%
INOD 2026-04-17 05:02:1845.07 43.40 1.80%
INOD 2026-04-17 06:02:4445.07 43.62 1.23%
INOD 2026-04-17 07:02:2345.07 43.62 0.98%
INOD 2026-04-17 08:02:4644.18 43.90 1.35%
INOD 2026-04-17 09:02:0745.00 44.41 3.35%
INOD 2026-04-17 10:02:5647.40 47.32 8.96%
INOD 2026-04-17 11:02:1947.01 46.90 8.17%
INOD 2026-04-17 12:02:5847.33 47.09 8.42%
INOD 2026-04-17 13:02:5446.79 46.61 7.41%
INOD 2026-04-17 14:03:0546.54 46.40 6.87%
INOD 2026-04-17 15:02:1946.43 46.17 6.59%
INOD 2026-04-17 16:02:5647.38 46.00 7.74%
INOD 2026-04-17 17:02:1947.38 46.78 8.52%
INOD 2026-04-17 18:02:5147.10 46.90 8.18%
INOD 2026-04-17 19:02:2947.10 46.35 8.22%
INOD 2026-04-17 20:03:270.00 0.00 8.38%
2026-04-20
INOD 2026-04-20 04:02:4546.88 45.50 -1.22%
INOD 2026-04-20 05:02:1946.00 45.00 -2.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.