2026-02-19
|
| INOD | 2026-02-19 06:02:21 | | 45.05 | 43.80 | -0.02% |
| INOD | 2026-02-19 07:01:58 | | 45.05 | 44.42 | -0.44% |
| INOD | 2026-02-19 08:02:17 | | 45.00 | 44.34 | -0.35% |
| INOD | 2026-02-19 09:01:45 | | 45.00 | 44.44 | -0.35% |
| INOD | 2026-02-19 10:02:16 | | 44.19 | 43.20 | -0.95% |
| INOD | 2026-02-19 11:01:42 | | 44.91 | 44.71 | 0.37% |
| INOD | 2026-02-19 12:02:21 | | 45.40 | 45.36 | 1.88% |
| INOD | 2026-02-19 13:01:44 | | 45.32 | 45.17 | 1.42% |
| INOD | 2026-02-19 14:02:16 | | 44.83 | 44.72 | 0.40% |
| INOD | 2026-02-19 15:01:44 | | 45.36 | 45.19 | 1.74% |
| INOD | 2026-02-19 16:02:19 | | 45.16 | 45.02 | 1.09% |
| INOD | 2026-02-19 17:01:45 | | 45.84 | 45.50 | 2.42% |
| INOD | 2026-02-19 18:02:17 | | 45.84 | 45.50 | 2.09% |
| INOD | 2026-02-19 19:01:38 | | 45.84 | 45.50 | 2.33% |
| INOD | 2026-02-19 20:02:16 | | 45.84 | 45.60 | 2.20% |
| INOD | 2026-02-19 21:04:15 | | 0.00 | 0.00 | 1.97% |
2026-02-20
|
| INOD | 2026-02-20 05:01:42 | | 47.40 | 43.00 | 1.97% |
| INOD | 2026-02-20 06:02:19 | | 47.39 | 45.00 | 0.04% |
| INOD | 2026-02-20 07:01:44 | | 47.39 | 45.61 | 0.04% |
| INOD | 2026-02-20 08:02:18 | | 45.80 | 45.00 | -0.09% |
| INOD | 2026-02-20 09:01:49 | | 45.62 | 45.09 | -0.90% |
| INOD | 2026-02-20 10:02:19 | | 45.22 | 44.81 | -1.59% |
| INOD | 2026-02-20 11:01:44 | | 45.36 | 45.09 | -0.63% |
| INOD | 2026-02-20 12:02:18 | | 46.03 | 45.71 | 0.70% |
| INOD | 2026-02-20 13:02:05 | | 45.84 | 45.75 | 0.31% |
| INOD | 2026-02-20 14:02:27 | | 46.20 | 46.11 | 1.21% |
| INOD | 2026-02-20 15:01:54 | | 46.14 | 45.89 | 0.94% |
| INOD | 2026-02-20 16:02:18 | | 45.55 | 45.42 | -0.36% |
| INOD | 2026-02-20 17:02:22 | | 45.75 | 44.50 | -1.77% |
| INOD | 2026-02-20 18:02:18 | | 45.75 | 44.50 | -2.19% |
| INOD | 2026-02-20 19:01:40 | | 45.60 | 44.36 | -1.34% |
| INOD | 2026-02-20 20:02:27 | | 45.75 | 44.45 | -2.43% |
| INOD | 2026-02-20 21:05:01 | | 0.00 | 0.00 | -2.43% |
2026-02-23
|
| INOD | 2026-02-23 00:06:04 | | 0.00 | 0.00 | -2.10% |
| INOD | 2026-02-23 05:01:54 | | 44.50 | 43.40 | -2.10% |
| INOD | 2026-02-23 06:02:17 | | 44.50 | 44.20 | -1.34% |
| INOD | 2026-02-23 07:01:41 | | 44.37 | 44.04 | -1.34% |
| INOD | 2026-02-23 08:02:16 | | 44.23 | 43.85 | -1.80% |
| INOD | 2026-02-23 09:01:40 | | 44.24 | 43.55 | -2.08% |
| INOD | 2026-02-23 10:02:18 | | 43.90 | 43.70 | -2.48% |
| INOD | 2026-02-23 11:01:42 | | 45.11 | 44.90 | 0.39% |
| INOD | 2026-02-23 12:02:27 | | 44.82 | 44.61 | -0.18% |
| INOD | 2026-02-23 13:01:50 | | 44.63 | 44.54 | -0.44% |
| INOD | 2026-02-23 14:02:27 | | 44.54 | 44.37 | -0.70% |
| INOD | 2026-02-23 15:01:47 | | 44.25 | 44.21 | -1.32% |
| INOD | 2026-02-23 16:02:20 | | 44.19 | 44.09 | -1.38% |
| INOD | 2026-02-23 17:01:49 | | 45.00 | 43.96 | -1.64% |
| INOD | 2026-02-23 18:02:13 | | 44.74 | 43.55 | -2.61% |
| INOD | 2026-02-23 19:01:42 | | 44.74 | 43.91 | -1.83% |
| INOD | 2026-02-23 20:02:25 | | 44.74 | 43.55 | -2.01% |
| INOD | 2026-02-23 21:05:05 | | 0.00 | 0.00 | -0.94% |
2026-02-24
|
| INOD | 2026-02-24 05:01:48 | | 44.59 | 42.13 | -0.94% |
| INOD | 2026-02-24 06:02:19 | | 44.59 | 42.44 | -0.94% |
| INOD | 2026-02-24 07:01:43 | | 44.59 | 44.23 | -0.94% |
| INOD | 2026-02-24 08:02:17 | | 44.59 | 44.01 | 0.36% |
| INOD | 2026-02-24 09:01:49 | | 44.31 | 42.44 | -0.20% |
| INOD | 2026-02-24 10:02:17 | | 44.17 | 43.79 | 0.00% |
| INOD | 2026-02-24 11:01:43 | | 44.21 | 44.00 | 0.65% |
| INOD | 2026-02-24 12:02:18 | | 44.98 | 44.87 | 2.43% |
| INOD | 2026-02-24 13:01:53 | | 44.60 | 44.48 | 1.52% |
| INOD | 2026-02-24 14:02:44 | | 44.38 | 44.19 | 0.78% |
| INOD | 2026-02-24 15:02:13 | | 44.61 | 44.34 | 1.38% |
| INOD | 2026-02-24 16:02:53 | | 44.34 | 44.21 | 1.05% |
| INOD | 2026-02-24 17:02:01 | | 44.70 | 44.00 | 0.76% |
| INOD | 2026-02-24 18:02:28 | | 44.54 | 44.27 | 1.50% |
| INOD | 2026-02-24 19:02:20 | | 44.35 | 44.25 | 0.89% |
| INOD | 2026-02-24 20:05:15 | | 44.50 | 43.65 | 1.05% |
| INOD | 2026-02-24 21:03:45 | | 0.00 | 0.00 | 1.05% |
2026-02-25
|
| INOD | 2026-02-25 05:01:40 | | 44.55 | 44.01 | 1.05% |
| INOD | 2026-02-25 06:02:33 | | 48.52 | 44.00 | 0.84% |
| INOD | 2026-02-25 07:01:43 | | 48.52 | 44.45 | 0.93% |
| INOD | 2026-02-25 08:02:27 | | 45.00 | 44.61 | 1.07% |
| INOD | 2026-02-25 09:02:23 | | 45.00 | 44.80 | 1.39% |
| INOD | 2026-02-25 10:02:26 | | 45.50 | 45.16 | 2.21% |
| INOD | 2026-02-25 11:01:48 | | 45.70 | 45.39 | 2.99% |
| INOD | 2026-02-25 12:02:26 | | 46.08 | 46.00 | 4.26% |
| INOD | 2026-02-25 13:01:55 | | 46.33 | 46.25 | 4.74% |
| INOD | 2026-02-25 14:02:29 | | 46.17 | 46.09 | 4.33% |
| INOD | 2026-02-25 15:01:59 | | 46.28 | 46.10 | 4.65% |
| INOD | 2026-02-25 16:02:27 | | 46.53 | 46.44 | 5.22% |
| INOD | 2026-02-25 18:02:15 | | 46.85 | 46.64 | 5.68% |
| INOD | 2026-02-25 19:01:36 | | 46.60 | 46.29 | 4.98% |
| INOD | 2026-02-25 20:02:08 | | 46.85 | 46.28 | 4.71% |
| INOD | 2026-02-25 21:04:42 | | 0.00 | 0.00 | 4.71% |
2026-02-26
|
| INOD | 2026-02-26 05:01:38 | | 47.74 | 46.50 | 3.55% |
| INOD | 2026-02-26 06:02:18 | | 47.75 | 47.40 | 3.48% |
| INOD | 2026-02-26 07:01:46 | | 47.75 | 47.49 | 3.01% |
| INOD | 2026-02-26 08:02:15 | | 47.50 | 47.30 | 2.76% |
| INOD | 2026-02-26 09:01:41 | | 47.74 | 47.46 | 3.14% |
| INOD | 2026-02-26 10:02:12 | | 47.59 | 47.30 | 3.19% |
| INOD | 2026-02-26 11:01:42 | | 47.11 | 46.95 | 1.90% |
| INOD | 2026-02-26 12:02:25 | | 46.74 | 46.51 | 1.13% |
| INOD | 2026-02-26 13:01:47 | | 46.47 | 46.30 | 0.57% |
| INOD | 2026-02-26 14:02:15 | | 45.93 | 45.84 | -0.61% |
| INOD | 2026-02-26 15:01:47 | | 47.22 | 47.09 | 2.26% |
| INOD | 2026-02-26 16:02:18 | | 47.67 | 47.52 | 3.33% |
| INOD | 2026-02-26 17:01:48 | | 47.00 | 44.59 | -1.56% |
| INOD | 2026-02-26 17:18:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/903651/000110465926020514/0001104659-26-020514-index.htm
8-K - INNODATA INC (0000903651) (Filer) |
| INOD | 2026-02-26 18:03:07 | | 46.30 | 45.57 | -0.95% |
| INOD | 2026-02-26 18:22:13
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/903651/000110465926020655/0001104659-26-020655-index.htm
10-K - INNODATA INC (0000903651) (Filer) |
| INOD | 2026-02-26 19:01:41 | | 46.00 | 45.00 | -1.71% |
| INOD | 2026-02-26 20:02:16 | | 45.00 | 44.65 | -2.58% |
| INOD | 2026-02-26 21:02:28 | | 0.00 | 0.00 | -2.53% |
| INOD | 2026-02-26 22:07:54
| Innodata Inc. (INOD) Q4 2025 Earnings Call Transcript |
2026-02-27
|
| INOD | 2026-02-27 05:01:44 | | 46.50 | 44.40 | -6.65% |
| INOD | 2026-02-27 06:02:20 | | 45.50 | 44.23 | -5.91% |
| INOD | 2026-02-27 07:01:56 | | 44.25 | 44.01 | -7.36% |
| INOD | 2026-02-27 08:02:16 | | 44.09 | 43.80 | -7.82% |
| INOD | 2026-02-27 09:01:40 | | 44.50 | 44.00 | -7.73% |
| INOD | 2026-02-27 10:02:17 | | 44.30 | 43.32 | -8.03% |
| INOD | 2026-02-27 11:01:39 | | 47.35 | 47.01 | -0.61% |
| INOD | 2026-02-27 12:02:16 | | 45.44 | 45.25 | -4.78% |
| INOD | 2026-02-27 13:01:48 | | 45.17 | 45.12 | -5.26% |
| INOD | 2026-02-27 14:02:26 | | 44.54 | 44.44 | -6.67% |
| INOD | 2026-02-27 15:01:41 | | 44.13 | 44.03 | -7.62% |
| INOD | 2026-02-27 16:02:23 | | 44.40 | 44.32 | -6.99% |
| INOD | 2026-02-27 17:01:40 | | 44.17 | 43.68 | -7.36% |
| INOD | 2026-02-27 18:02:21 | | 44.17 | 44.12 | -7.15% |
| INOD | 2026-02-27 19:01:46 | | 44.17 | 44.05 | -7.40% |
| INOD | 2026-02-27 20:02:21 | | 44.10 | 43.77 | -7.99% |
| INOD | 2026-02-27 21:05:19 | | 0.00 | 0.00 | -7.71% |
2026-03-02
|
| INOD | 2026-03-02 00:05:36 | | 0.00 | 0.00 | -7.82% |
| INOD | 2026-03-02 05:01:50 | | 42.11 | 41.71 | -4.56% |
| INOD | 2026-03-02 06:02:21 | | 42.44 | 42.00 | -3.64% |
| INOD | 2026-03-02 07:01:44 | | 43.01 | 42.00 | -3.64% |
| INOD | 2026-03-02 08:02:48 | | 43.01 | 42.38 | -3.49% |
| INOD | 2026-03-02 09:01:45 | | 42.94 | 41.77 | -4.43% |
| INOD | 2026-03-02 10:02:21 | | 41.93 | 41.50 | -4.79% |
| INOD | 2026-03-02 11:01:42 | | 42.33 | 42.20 | -3.91% |
| INOD | 2026-03-02 12:02:20 | | 43.87 | 43.69 | -0.97% |
| INOD | 2026-03-02 13:01:46 | | 43.27 | 43.17 | -1.93% |
| INOD | 2026-03-02 14:02:22 | | 43.24 | 43.20 | -2.02% |
| INOD | 2026-03-02 15:01:46 | | 43.59 | 43.48 | -1.26% |
| INOD | 2026-03-02 16:02:19 | | 43.63 | 43.58 | -1.18% |
| INOD | 2026-03-02 17:01:39 | | 44.86 | 43.10 | -0.36% |
| INOD | 2026-03-02 18:02:15 | | 44.45 | 43.86 | 0.09% |
| INOD | 2026-03-02 19:01:45 | | 45.00 | 44.20 | 0.25% |
| INOD | 2026-03-02 20:02:22 | | 45.00 | 44.20 | 0.34% |
| INOD | 2026-03-02 21:05:20 | | 0.00 | 0.00 | -1.04% |
2026-03-03
|
| INOD | 2026-03-03 05:01:43 | | 44.77 | 42.02 | -1.04% |
| INOD | 2026-03-03 06:02:18 | | 42.99 | 41.59 | -5.57% |
| INOD | 2026-03-03 07:01:42 | | 42.80 | 41.59 | -6.43% |
| INOD | 2026-03-03 08:02:17 | | 42.80 | 42.29 | -4.51% |
| INOD | 2026-03-03 09:01:46 | | 43.64 | 42.29 | -3.55% |
| INOD | 2026-03-03 10:02:20 | | 42.13 | 42.09 | -5.32% |
| INOD | 2026-03-03 11:01:41 | | 42.80 | 42.44 | -4.10% |
| INOD | 2026-03-03 12:02:24 | | 43.04 | 42.82 | -3.53% |
| INOD | 2026-03-03 13:01:46 | | 42.60 | 42.53 | -4.21% |
| INOD | 2026-03-03 14:02:21 | | 44.18 | 44.06 | -0.63% |
| INOD | 2026-03-03 15:01:47 | | 44.56 | 44.47 | 0.07% |
| INOD | 2026-03-03 16:02:20 | | 44.54 | 44.44 | -0.05% |
| INOD | 2026-03-03 17:01:42 | | 44.80 | 43.00 | -1.68% |
| INOD | 2026-03-03 18:02:13 | | 44.80 | 42.61 | -2.00% |
| INOD | 2026-03-03 19:01:41 | | 44.79 | 42.61 | -2.47% |
| INOD | 2026-03-03 20:02:17 | | 44.79 | 43.13 | -3.13% |
| INOD | 2026-03-03 21:02:12 | | 0.00 | 0.00 | -3.13% |
2026-03-04
|
| INOD | 2026-03-04 05:01:45 | | 43.60 | 42.20 | -3.13% |
| INOD | 2026-03-04 06:02:17 | | 45.50 | 42.52 | 0.76% |
| INOD | 2026-03-04 07:01:39 | | 45.25 | 43.21 | 0.94% |
| INOD | 2026-03-04 08:02:18 | | 45.25 | 43.50 | 0.20% |
| INOD | 2026-03-04 09:01:41 | | 45.25 | 43.76 | 0.16% |
| INOD | 2026-03-04 10:02:15 | | 44.90 | 44.19 | 1.21% |
| INOD | 2026-03-04 11:01:44 | | 45.54 | 45.28 | 3.69% |
| INOD | 2026-03-04 12:02:14 | | 45.30 | 45.20 | 3.42% |
| INOD | 2026-03-04 13:01:44 | | 44.93 | 44.71 | 2.56% |
| INOD | 2026-03-04 14:02:19 | | 44.30 | 44.23 | 1.21% |
| INOD | 2026-03-04 15:01:42 | | 44.47 | 44.34 | 1.57% |
| INOD | 2026-03-04 16:02:18 | | 44.35 | 44.28 | 1.37% |
| INOD | 2026-03-04 17:01:42 | | 45.50 | 44.20 | 1.62% |
| INOD | 2026-03-04 18:02:14 | | 45.20 | 43.90 | 0.80% |
| INOD | 2026-03-04 19:01:40 | | 44.50 | 44.20 | 1.72% |
| INOD | 2026-03-04 20:02:17 | | 45.50 | 44.40 | 1.81% |
| INOD | 2026-03-04 21:01:55 | | 0.00 | 0.00 | 2.52% |
2026-03-05
|
| INOD | 2026-03-05 05:01:45 | | 44.74 | 44.16 | -0.43% |
| INOD | 2026-03-05 06:02:20 | | 44.74 | 44.45 | -0.43% |
| INOD | 2026-03-05 08:02:19 | | 44.74 | 44.16 | 0.07% |
| INOD | 2026-03-05 09:01:41 | | 44.30 | 43.50 | -0.64% |
| INOD | 2026-03-05 10:02:16 | | 43.76 | 43.00 | -1.69% |
| INOD | 2026-03-05 11:01:39 | | 44.53 | 44.20 | -0.16% |
| INOD | 2026-03-05 12:02:16 | | 43.70 | 43.61 | -1.69% |
| INOD | 2026-03-05 13:01:42 | | 43.54 | 43.45 | -2.15% |
| INOD | 2026-03-05 14:02:27 | | 43.31 | 43.11 | -2.93% |
| INOD | 2026-03-05 15:01:47 | | 43.74 | 43.58 | -1.88% |
| INOD | 2026-03-05 16:02:23 | | 43.85 | 43.75 | -1.33% |
| INOD | 2026-03-05 17:01:52 | | 44.41 | 43.83 | -0.02% |
| INOD | 2026-03-05 18:02:08 | | 44.41 | 43.91 | -0.02% |
| INOD | 2026-03-05 20:02:10 | | 45.00 | 43.91 | -0.02% |
| INOD | 2026-03-05 21:02:38 | | 0.00 | 0.00 | -0.02% |
2026-03-06
|
| INOD | 2026-03-06 05:01:44 | | 44.90 | 44.23 | -0.02% |
| INOD | 2026-03-06 06:02:45 | | 44.23 | 43.88 | -0.41% |
| INOD | 2026-03-06 07:01:57 | | 44.90 | 43.88 | -0.32% |
| INOD | 2026-03-06 08:02:44 | | 44.90 | 43.41 | -1.17% |
| INOD | 2026-03-06 09:02:05 | | 43.99 | 43.50 | -1.17% |
| INOD | 2026-03-06 10:02:41 | | 42.91 | 42.54 | -4.12% |
| INOD | 2026-03-06 11:02:10 | | 45.29 | 45.13 | 1.67% |
| INOD | 2026-03-06 12:02:34 | | 46.16 | 46.07 | 3.92% |
| INOD | 2026-03-06 13:01:58 | | 45.93 | 45.83 | 3.26% |
| INOD | 2026-03-06 14:02:40 | | 45.31 | 45.10 | 1.87% |
| INOD | 2026-03-06 15:02:05 | | 45.19 | 45.03 | 1.78% |
| INOD | 2026-03-06 16:03:02 | | 45.08 | 45.01 | 1.40% |
| INOD | 2026-03-06 17:02:32 | | 45.46 | 44.88 | 1.69% |
| INOD | 2026-03-06 18:03:52 | | 45.46 | 44.82 | 1.35% |
| INOD | 2026-03-06 19:02:37 | | 45.00 | 44.50 | 0.97% |
| INOD | 2026-03-06 21:05:05 | | 0.00 | 0.00 | 1.04% |
2026-03-09
|
| INOD | 2026-03-09 04:03:23 | | 44.24 | 43.04 | -2.03% |
| INOD | 2026-03-09 05:02:07 | | 44.10 | 43.04 | -2.03% |
| INOD | 2026-03-09 06:02:53 | | 45.00 | 43.04 | -2.18% |
| INOD | 2026-03-09 07:02:13 | | 45.00 | 43.11 | -2.66% |
| INOD | 2026-03-09 08:02:34 | | 44.03 | 43.11 | -3.22% |
| INOD | 2026-03-09 09:02:03 | | 44.06 | 43.26 | -3.24% |
| INOD | 2026-03-09 10:02:44 | | 43.31 | 43.05 | -4.28% |
| INOD | 2026-03-09 11:02:06 | | 44.31 | 44.15 | -2.05% |
| INOD | 2026-03-09 12:03:15 | | 44.00 | 43.96 | -2.57% |
| INOD | 2026-03-09 13:02:02 | | 44.11 | 43.99 | -2.41% |
| INOD | 2026-03-09 14:02:51 | | 44.19 | 44.09 | -2.16% |
| INOD | 2026-03-09 15:02:06 | | 44.42 | 44.31 | -1.78% |
| INOD | 2026-03-09 16:02:47 | | 45.88 | 45.50 | 0.88% |
| INOD | 2026-03-09 17:02:29 | | 45.60 | 45.30 | 0.75% |
| INOD | 2026-03-09 18:03:02 | | 45.60 | 45.30 | 0.80% |
| INOD | 2026-03-09 19:05:38 | | 45.50 | 44.55 | 0.55% |
| INOD | 2026-03-09 20:11:16 | | 0.00 | 0.00 | 0.75% |
2026-03-10
|
| INOD | 2026-03-10 04:02:29 | | 45.75 | 43.00 | 0.75% |
| INOD | 2026-03-10 05:01:52 | | 46.60 | 45.80 | 1.11% |
| INOD | 2026-03-10 06:02:46 | | 46.60 | 45.99 | 1.11% |
| INOD | 2026-03-10 07:01:57 | | 46.39 | 45.80 | 0.80% |
| INOD | 2026-03-10 08:02:32 | | 45.99 | 45.25 | -0.49% |
| INOD | 2026-03-10 09:11:45 | | 45.78 | 45.25 | -0.49% |
| INOD | 2026-03-10 10:03:51 | | 44.62 | 44.50 | -2.04% |
| INOD | 2026-03-10 11:01:50 | | 45.14 | 45.01 | -0.80% |
| INOD | 2026-03-10 12:02:43 | | 44.33 | 44.23 | -2.68% |
| INOD | 2026-03-10 13:03:02 | | 44.40 | 44.30 | -2.52% |
| INOD | 2026-03-10 14:02:48 | | 44.23 | 44.10 | -2.99% |
| INOD | 2026-03-10 14:31:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/903651/000110465926025739/0001104659-26-025739-index.htm
8-K - INNODATA INC (0000903651) (Filer) |
| INOD | 2026-03-10 15:03:02 | | 43.51 | 43.40 | -4.61% |
| INOD | 2026-03-10 16:02:36 | | 44.70 | 43.93 | -3.19% |
| INOD | 2026-03-10 17:02:01 | | 44.70 | 44.03 | -3.05% |
| INOD | 2026-03-10 18:02:47 | | 44.70 | 44.03 | -3.12% |
| INOD | 2026-03-10 19:02:02 | | 44.70 | 44.02 | -3.12% |
| INOD | 2026-03-10 20:02:38 | | 0.00 | 0.00 | -3.16% |
2026-03-11
|
| INOD | 2026-03-11 04:02:30 | | 44.79 | 44.10 | 0.90% |
| INOD | 2026-03-11 05:01:55 | | 44.78 | 44.11 | 0.88% |
| INOD | 2026-03-11 06:02:37 | | 44.79 | 44.07 | 0.20% |
| INOD | 2026-03-11 07:02:01 | | 44.79 | 44.16 | 0.33% |
| INOD | 2026-03-11 08:02:31 | | 44.49 | 43.50 | 0.00% |
| INOD | 2026-03-11 09:02:01 | | 44.78 | 43.72 | -0.07% |
| INOD | 2026-03-11 10:02:33 | | 45.29 | 45.10 | 2.68% |
| INOD | 2026-03-11 11:01:53 | | 44.35 | 44.25 | 0.62% |
| INOD | 2026-03-11 12:02:30 | | 44.11 | 43.91 | 0.18% |
| INOD | 2026-03-11 13:02:04 | | 44.16 | 44.06 | 0.18% |
| INOD | 2026-03-11 14:02:30 | | 43.74 | 43.63 | -0.75% |
| INOD | 2026-03-11 15:02:05 | | 43.81 | 43.74 | -0.55% |
| INOD | 2026-03-11 16:02:24 | | 44.85 | 43.81 | 1.65% |
| INOD | 2026-03-11 17:02:07 | | 44.79 | 43.81 | 1.16% |
| INOD | 2026-03-11 18:02:33 | | 44.80 | 44.39 | 1.32% |
| INOD | 2026-03-11 19:02:05 | | 44.75 | 44.20 | 0.91% |
| INOD | 2026-03-11 20:03:11 | | 0.00 | 0.00 | 0.34% |
2026-03-12
|
| INOD | 2026-03-12 04:02:51 | | 44.74 | 44.00 | 0.34% |
| INOD | 2026-03-12 05:01:59 | | 44.04 | 43.75 | -2.18% |
| INOD | 2026-03-12 06:02:26 | | 44.75 | 43.85 | -1.11% |
| INOD | 2026-03-12 07:02:00 | | 44.74 | 44.05 | -1.61% |
| INOD | 2026-03-12 08:02:29 | | 44.70 | 44.05 | -1.45% |
| INOD | 2026-03-12 09:01:55 | | 44.25 | 44.06 | -1.66% |
| INOD | 2026-03-12 10:02:32 | | 43.90 | 43.72 | -2.18% |
| INOD | 2026-03-12 11:02:01 | | 43.05 | 42.91 | -4.18% |
| INOD | 2026-03-12 12:02:33 | | 43.20 | 43.07 | -4.11% |
| INOD | 2026-03-12 13:02:01 | | 43.25 | 43.03 | -3.88% |
| INOD | 2026-03-12 14:02:29 | | 43.24 | 43.05 | -3.97% |
| INOD | 2026-03-12 15:01:55 | | 42.99 | 42.93 | -4.34% |
| INOD | 2026-03-12 16:02:52 | | 43.95 | 42.31 | -4.77% |
| INOD | 2026-03-12 17:02:08 | | 43.95 | 42.78 | -4.12% |
| INOD | 2026-03-12 18:02:39 | | 43.30 | 42.78 | -4.06% |
| INOD | 2026-03-12 19:02:17 | | 43.30 | 42.88 | -4.35% |
| INOD | 2026-03-12 20:02:36 | | 0.00 | 0.00 | -4.37% |
2026-03-13
|
| INOD | 2026-03-13 04:02:36 | | 43.40 | 42.00 | -0.56% |
| INOD | 2026-03-13 05:02:02 | | 43.40 | 42.05 | -0.56% |
| INOD | 2026-03-13 06:02:33 | | 44.00 | 42.54 | -0.47% |
| INOD | 2026-03-13 07:02:01 | | 44.00 | 42.57 | 0.65% |
| INOD | 2026-03-13 08:02:50 | | 43.29 | 42.90 | 0.65% |
| INOD | 2026-03-13 09:01:54 | | 43.29 | 42.97 | 1.03% |
| INOD | 2026-03-13 10:02:32 | | 43.99 | 43.91 | 2.72% |
| INOD | 2026-03-13 11:01:55 | | 43.43 | 43.27 | 1.36% |
| INOD | 2026-03-13 12:02:29 | | 43.05 | 42.92 | 0.47% |
| INOD | 2026-03-13 13:01:57 | | 42.63 | 42.58 | -0.31% |
| INOD | 2026-03-13 14:02:37 | | 42.48 | 42.39 | -0.74% |
| INOD | 2026-03-13 15:02:01 | | 42.54 | 42.47 | -0.54% |
| INOD | 2026-03-13 16:04:14 | | 42.80 | 42.00 | -0.56% |
| INOD | 2026-03-13 17:02:00 | | 42.80 | 42.50 | -0.33% |
| INOD | 2026-03-13 18:02:39 | | 42.80 | 42.50 | -0.40% |
| INOD | 2026-03-13 19:02:04 | | 42.80 | 42.51 | -0.40% |
| INOD | 2026-03-13 20:02:32 | | 0.00 | 0.00 | -0.98% |
2026-03-16
|
| INOD | 2026-03-16 04:02:47 | | 45.00 | 42.80 | 1.10% |
| INOD | 2026-03-16 05:02:12 | | 44.99 | 42.96 | 1.10% |
| INOD | 2026-03-16 06:02:33 | | 42.99 | 42.50 | 0.61% |
| INOD | 2026-03-16 07:01:59 | | 44.20 | 42.67 | 1.17% |
| INOD | 2026-03-16 08:02:31 | | 43.50 | 43.00 | 1.17% |
| INOD | 2026-03-16 09:02:13 | | 43.47 | 42.66 | 1.52% |
| INOD | 2026-03-16 10:02:39 | | 43.76 | 43.57 | 2.78% |
| INOD | 2026-03-16 11:02:07 | | 43.27 | 43.23 | 1.66% |
| INOD | 2026-03-16 12:02:46 | | 43.02 | 42.90 | 0.98% |
| INOD | 2026-03-16 13:02:26 | | 43.47 | 43.31 | 2.15% |
| INOD | 2026-03-16 14:02:52 | | 43.71 | 43.58 | 2.76% |
| INOD | 2026-03-16 15:02:46 | | 44.12 | 44.01 | 3.58% |
| INOD | 2026-03-16 16:02:56 | | 44.36 | 43.30 | 3.93% |
| INOD | 2026-03-16 17:02:34 | | 44.20 | 43.88 | 3.53% |
| INOD | 2026-03-16 18:02:46 | | 44.19 | 44.00 | 3.39% |
| INOD | 2026-03-16 19:02:20 | | 44.19 | 43.88 | 3.79% |
| INOD | 2026-03-16 20:02:47 | | 0.00 | 0.00 | 3.72% |
2026-03-17
|
| INOD | 2026-03-17 04:02:50 | | 44.10 | 43.75 | 3.72% |
| INOD | 2026-03-17 05:02:33 | | 43.99 | 43.51 | -1.20% |
| INOD | 2026-03-17 06:02:56 | | 43.99 | 43.71 | -0.85% |
| INOD | 2026-03-17 07:02:12 | | 44.00 | 43.71 | -1.11% |
| INOD | 2026-03-17 08:02:45 | | 44.00 | 43.77 | -0.75% |
| INOD | 2026-03-17 09:02:25 | | 44.52 | 44.15 | 0.19% |
| INOD | 2026-03-17 10:02:55 | | 44.88 | 44.62 | 1.18% |
| INOD | 2026-03-17 11:02:11 | | 44.67 | 44.55 | 0.92% |
| INOD | 2026-03-17 12:02:49 | | 44.74 | 44.46 | 1.25% |
| INOD | 2026-03-17 13:02:19 | | 44.96 | 44.82 | 1.53% |
| INOD | 2026-03-17 14:02:48 | | 45.17 | 45.07 | 2.19% |
| INOD | 2026-03-17 15:02:28 | | 45.41 | 45.32 | 2.75% |
| INOD | 2026-03-17 16:02:43 | | 45.50 | 45.10 | 2.80% |
| INOD | 2026-03-17 17:06:07 | | 45.43 | 45.32 | 2.69% |
| INOD | 2026-03-17 18:11:45 | | 45.36 | 45.10 | 2.67% |
| INOD | 2026-03-17 19:03:05 | | 45.40 | 45.01 | 2.67% |
| INOD | 2026-03-17 20:02:45 | | 0.00 | 0.00 | 2.67% |
2026-03-18
|
| INOD | 2026-03-18 04:03:00 | | 46.00 | 45.60 | 1.04% |
| INOD | 2026-03-18 05:02:29 | | 46.21 | 45.50 | 1.11% |
| INOD | 2026-03-18 06:02:50 | | 46.21 | 45.89 | 1.52% |
| INOD | 2026-03-18 07:02:31 | | 45.99 | 45.52 | 0.66% |
| INOD | 2026-03-18 08:02:46 | | 45.99 | 45.52 | 0.50% |
| INOD | 2026-03-18 09:02:22 | | 45.42 | 44.85 | -0.66% |
| INOD | 2026-03-18 10:02:54 | | 45.57 | 45.42 | 0.29% |
| INOD | 2026-03-18 11:04:09 | | 45.54 | 45.39 | -0.07% |
| INOD | 2026-03-18 12:03:05 | | 45.15 | 45.05 | -0.79% |
| INOD | 2026-03-18 13:03:42 | | 44.92 | 44.83 | -1.20% |
| INOD | 2026-03-18 14:02:48 | | 45.37 | 45.21 | -0.32% |
| INOD | 2026-03-18 15:02:38 | | 44.74 | 44.65 | -1.61% |
| INOD | 2026-03-18 16:02:50 | | 45.70 | 44.10 | -1.04% |
| INOD | 2026-03-18 17:04:07 | | 45.00 | 44.01 | -2.51% |
| INOD | 2026-03-18 18:03:54 | | 45.00 | 44.01 | -2.14% |
| INOD | 2026-03-18 19:02:26 | | 45.00 | 44.00 | -2.14% |
| INOD | 2026-03-18 20:02:45 | | 0.00 | 0.00 | -2.14% |
2026-03-19
|
| INOD | 2026-03-19 04:03:08 | | 44.53 | 44.10 | -2.14% |
| INOD | 2026-03-19 05:02:40 | | 44.06 | 41.80 | -1.34% |
| INOD | 2026-03-19 06:02:49 | | 44.53 | 43.50 | -0.66% |
| INOD | 2026-03-19 08:03:15 | | 44.53 | 43.62 | -1.45% |
| INOD | 2026-03-19 09:02:29 | | 43.18 | 43.00 | -2.44% |
| INOD | 2026-03-19 10:02:50 | | 43.82 | 43.68 | -1.17% |
| INOD | 2026-03-19 11:02:55 | | 43.84 | 43.59 | -1.56% |
| INOD | 2026-03-19 12:02:43 | | 43.58 | 43.42 | -1.85% |
| INOD | 2026-03-19 13:02:26 | | 43.58 | 43.43 | -1.67% |
| INOD | 2026-03-19 14:02:41 | | 44.17 | 44.11 | -0.35% |
| INOD | 2026-03-19 15:02:34 | | 45.11 | 44.96 | 1.52% |
| INOD | 2026-03-19 16:02:38 | | 45.20 | 44.15 | 0.31% |
| INOD | 2026-03-19 17:02:46 | | 44.99 | 44.15 | -0.29% |
| INOD | 2026-03-19 18:02:52 | | 44.99 | 44.30 | -0.29% |
| INOD | 2026-03-19 19:02:37 | | 44.80 | 44.31 | -0.29% |
| INOD | 2026-03-19 20:02:53 | | 0.00 | 0.00 | -0.29% |
2026-03-20
|
| INOD | 2026-03-20 04:02:49 | | 44.70 | 43.92 | -0.29% |
| INOD | 2026-03-20 05:02:27 | | 44.68 | 43.92 | -0.29% |
| INOD | 2026-03-20 06:02:58 | | 44.68 | 43.85 | -0.54% |
| INOD | 2026-03-20 07:02:30 | | 44.70 | 42.50 | -0.16% |
| INOD | 2026-03-20 08:02:43 | | 44.70 | 43.41 | -0.16% |
| INOD | 2026-03-20 09:02:23 | | 44.24 | 43.70 | -1.35% |
| INOD | 2026-03-20 10:02:41 | | 43.68 | 43.50 | -1.96% |
| INOD | 2026-03-20 11:02:20 | | 44.18 | 44.08 | -0.56% |
| INOD | 2026-03-20 12:02:45 | | 44.55 | 44.42 | 0.25% |
| INOD | 2026-03-20 13:02:22 | | 44.26 | 44.21 | -0.43% |
| INOD | 2026-03-20 14:02:51 | | 43.91 | 43.81 | -1.22% |
| INOD | 2026-03-20 15:02:33 | | 43.37 | 43.29 | -2.44% |
| INOD | 2026-03-20 16:02:54 | | 44.70 | 43.00 | -1.63% |
| INOD | 2026-03-20 17:02:30 | | 44.75 | 43.50 | -1.40% |
| INOD | 2026-03-20 18:02:43 | | 44.75 | 44.06 | -0.79% |
| INOD | 2026-03-20 19:02:37 | | 44.35 | 43.80 | -0.79% |
| INOD | 2026-03-20 20:02:55 | | 0.00 | 0.00 | -0.79% |
