investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INOD: Innodata Inc. - Common Stock

+ Artificial Intelligence



Clear duplicates of prices



2024-12-16
INOD 2024-12-16 08:02:0235.33 35.10 1.71%
INOD 2024-12-16 09:01:4135.00 34.90 1.14%
INOD 2024-12-16 10:02:1034.90 34.83 1.11%
INOD 2024-12-16 11:01:5537.92 37.81 9.85%
INOD 2024-12-16 12:02:0637.30 37.20 7.94%
INOD 2024-12-16 13:01:3437.88 37.76 9.65%
INOD 2024-12-16 14:02:1037.50 37.41 8.48%
INOD 2024-12-16 15:01:3736.87 36.80 6.68%
INOD 2024-12-16 16:02:1337.62 37.57 8.82%
INOD 2024-12-16 17:01:4637.35 37.29 8.08%
INOD 2024-12-16 18:02:2038.30 38.05 10.84%
INOD 2024-12-16 19:01:0438.50 38.05 10.43%
INOD 2024-12-16 20:01:3038.98 38.25 10.99%
2024-12-17
INOD 2024-12-17 06:02:0538.84 37.99 0.72%
INOD 2024-12-17 07:05:0838.35 38.12 1.04%
INOD 2024-12-17 08:01:1338.78 38.61 2.58%
INOD 2024-12-17 09:03:3339.00 38.79 3.13%
INOD 2024-12-17 10:01:0538.97 38.90 3.30%
INOD 2024-12-17 11:01:3539.07 38.61 2.46%
INOD 2024-12-17 12:01:1037.92 37.79 0.14%
INOD 2024-12-17 13:01:3037.49 37.37 -1.10%
INOD 2024-12-17 14:01:0938.02 37.89 0.75%
INOD 2024-12-17 15:01:3637.76 37.66 -0.14%
INOD 2024-12-17 16:01:0237.70 37.61 -0.29%
INOD 2024-12-17 17:01:2837.81 37.73 0.03%
INOD 2024-12-17 18:01:0038.72 37.66 1.17%
INOD 2024-12-17 19:01:3138.20 37.74 -0.03%
INOD 2024-12-17 20:01:0937.59 37.40 -0.42%
INOD 2024-12-17 21:01:3438.72 37.00 -1.09%
INOD 2024-12-17 22:01:1337.65 37.50 -0.42%
2024-12-18
INOD 2024-12-18 06:01:1539.00 37.05 -1.38%
INOD 2024-12-18 07:01:3238.97 37.56 0.32%
INOD 2024-12-18 08:02:3938.96 37.98 0.85%
INOD 2024-12-18 09:01:3737.98 37.60 0.58%
INOD 2024-12-18 10:01:1737.95 37.91 0.90%
INOD 2024-12-18 11:01:3337.39 37.00 -0.82%
INOD 2024-12-18 12:01:0537.80 37.61 0.58%
INOD 2024-12-18 13:01:2137.55 37.46 -0.05%
INOD 2024-12-18 14:01:0137.12 36.99 -1.46%
INOD 2024-12-18 15:01:3237.71 37.63 0.26%
INOD 2024-12-18 16:01:1936.53 36.36 -3.15%
INOD 2024-12-18 18:01:0434.29 34.20 -8.97%
INOD 2024-12-18 19:01:3634.29 34.24 -8.86%
INOD 2024-12-18 20:01:1234.80 34.20 -8.44%
INOD 2024-12-18 21:01:4734.40 34.00 -8.81%
INOD 2024-12-18 22:01:3234.60 34.20 -7.91%
2024-12-19
INOD 2024-12-19 06:01:1036.13 34.90 1.89%
INOD 2024-12-19 07:01:5334.75 34.20 1.49%
INOD 2024-12-19 09:01:4435.40 35.05 2.45%
INOD 2024-12-19 10:01:1535.80 35.68 4.15%
INOD 2024-12-19 11:01:3440.11 39.91 15.41%
INOD 2024-12-19 12:01:0439.43 39.23 13.52%
INOD 2024-12-19 13:01:3540.66 40.57 17.19%
INOD 2024-12-19 14:01:0838.80 38.71 12.19%
INOD 2024-12-19 15:01:3139.53 39.43 14.13%
INOD 2024-12-19 16:01:0139.17 39.05 12.96%
INOD 2024-12-19 17:01:3339.78 39.77 14.77%
INOD 2024-12-19 18:01:0540.44 39.80 16.47%
INOD 2024-12-19 19:01:3240.20 39.99 16.93%
INOD 2024-12-19 20:01:0639.95 39.70 16.79%
INOD 2024-12-19 21:01:3439.95 38.22 16.85%
INOD 2024-12-19 22:01:1639.92 38.28 16.12%
2024-12-20
INOD 2024-12-20 06:01:0639.98 37.87 -5.53%
INOD 2024-12-20 07:01:3538.09 37.81 -4.88%
INOD 2024-12-20 08:01:0637.93 37.38 -6.35%
INOD 2024-12-20 09:01:5238.09 37.87 -5.35%
INOD 2024-12-20 10:01:1039.49 39.00 -2.22%
INOD 2024-12-20 11:01:3540.78 40.46 2.52%
INOD 2024-12-20 13:01:4743.95 43.83 12.08%
INOD 2024-12-20 14:00:5943.89 43.77 11.96%
INOD 2024-12-20 15:01:3143.84 43.70 11.52%
INOD 2024-12-20 16:01:0943.85 43.76 11.85%
INOD 2024-12-20 17:01:2842.98 42.95 9.04%
INOD 2024-12-20 18:01:0542.94 42.56 8.00%
INOD 2024-12-20 19:01:3643.49 42.51 8.58%
INOD 2024-12-20 20:01:0543.99 43.17 10.04%
INOD 2024-12-20 21:01:4643.78 43.00 10.04%
INOD 2024-12-20 22:01:0843.99 43.00 10.04%
2024-12-23
INOD 2024-12-23 00:04:000.00 0.00 10.04%
INOD 2024-12-23 06:01:3344.06 43.75 2.64%
INOD 2024-12-23 08:01:3344.14 43.45 1.11%
INOD 2024-12-23 09:01:1144.27 44.05 2.82%
INOD 2024-12-23 10:01:3943.77 43.16 1.33%
INOD 2024-12-23 11:01:1143.02 42.75 -0.53%
INOD 2024-12-23 12:01:4041.42 41.22 -4.28%
INOD 2024-12-23 13:01:0741.63 41.50 -3.60%
INOD 2024-12-23 14:01:3442.81 42.71 -0.50%
INOD 2024-12-23 15:01:0643.18 43.06 0.40%
INOD 2024-12-23 16:01:2543.91 43.82 2.26%
INOD 2024-12-23 17:01:0843.13 43.10 0.28%
INOD 2024-12-23 18:01:4343.50 42.90 1.12%
INOD 2024-12-23 19:01:0643.50 43.00 1.14%
INOD 2024-12-23 20:01:4043.69 42.90 1.14%
INOD 2024-12-23 21:01:1644.00 42.90 1.35%
INOD 2024-12-23 22:04:3943.69 42.90 1.14%
2024-12-24
INOD 2024-12-24 06:01:3943.55 43.07 -0.44%
INOD 2024-12-24 07:01:2042.96 42.00 -0.70%
INOD 2024-12-24 08:01:3442.96 42.11 -1.84%
INOD 2024-12-24 09:01:1843.60 42.61 -0.26%
INOD 2024-12-24 10:01:3644.00 42.74 -1.21%
INOD 2024-12-24 11:01:0341.52 41.30 -4.46%
INOD 2024-12-24 12:01:3643.28 43.21 -0.05%
INOD 2024-12-24 13:01:0342.86 42.78 -1.14%
INOD 2024-12-24 14:01:4043.11 43.08 -0.40%
INOD 2024-12-24 15:01:0843.28 43.09 0.44%
INOD 2024-12-24 16:01:2843.50 43.11 0.44%
INOD 2024-12-24 17:01:0143.50 43.09 0.79%
INOD 2024-12-24 18:01:2443.50 43.09 0.53%
INOD 2024-12-24 19:01:100.00 0.00 0.53%
2024-12-26
INOD 2024-12-26 06:01:3542.70 42.00 -1.04%
INOD 2024-12-26 07:01:1242.50 41.55 -1.50%
INOD 2024-12-26 08:01:3142.60 42.38 -1.64%
INOD 2024-12-26 09:01:1542.68 42.40 -1.62%
INOD 2024-12-26 10:01:3342.71 42.50 -0.90%
INOD 2024-12-26 11:01:1144.76 44.30 3.24%
INOD 2024-12-26 12:01:3644.20 43.93 2.31%
INOD 2024-12-26 13:01:0944.30 44.14 2.64%
INOD 2024-12-26 14:01:4444.83 44.78 3.88%
INOD 2024-12-26 15:01:0645.68 45.61 5.85%
INOD 2024-12-26 16:01:3345.93 45.85 6.50%
INOD 2024-12-26 17:01:0446.18 46.15 7.14%
INOD 2024-12-26 18:01:1746.20 46.03 7.22%
INOD 2024-12-26 19:01:0346.22 46.01 7.26%
INOD 2024-12-26 20:01:2746.66 46.28 7.43%
INOD 2024-12-26 21:01:0346.66 46.00 7.40%
INOD 2024-12-26 22:04:2646.66 46.28 7.43%
2024-12-27
INOD 2024-12-27 06:01:3146.00 45.69 -1.25%
INOD 2024-12-27 07:01:0846.00 45.69 -0.81%
INOD 2024-12-27 08:01:2946.23 45.69 -0.12%
INOD 2024-12-27 09:01:0246.09 45.70 -1.11%
INOD 2024-12-27 10:01:2845.97 45.75 -0.60%
INOD 2024-12-27 11:01:0445.70 45.15 -1.90%
INOD 2024-12-27 13:00:5543.61 43.55 -6.10%
INOD 2024-12-27 14:01:2343.87 43.75 -5.69%
INOD 2024-12-27 15:00:5244.43 44.32 -4.20%
INOD 2024-12-27 16:01:2345.05 44.96 -2.76%
INOD 2024-12-27 17:01:0145.28 45.20 -2.37%
INOD 2024-12-27 18:01:2045.42 45.25 -1.82%
INOD 2024-12-27 19:00:5645.42 45.25 -2.12%
INOD 2024-12-27 20:01:0545.63 45.11 -1.75%
INOD 2024-12-27 21:00:5245.69 44.46 -1.75%
INOD 2024-12-27 22:03:3445.63 45.11 -1.75%
2024-12-30
INOD 2024-12-30 00:03:170.00 0.00 -1.75%
INOD 2024-12-30 06:00:5044.50 44.30 -2.36%
INOD 2024-12-30 07:00:4745.36 44.18 -1.86%
INOD 2024-12-30 08:00:5444.80 44.13 -1.86%
INOD 2024-12-30 09:00:4744.40 44.00 -2.66%
INOD 2024-12-30 10:00:5843.64 43.52 -3.81%
INOD 2024-12-30 11:01:0142.65 42.45 -6.29%
INOD 2024-12-30 12:01:0141.89 41.77 -7.53%
INOD 2024-12-30 13:00:4542.95 42.85 -5.39%
INOD 2024-12-30 14:00:5242.80 42.75 -5.60%
INOD 2024-12-30 15:00:4543.04 42.93 -5.15%
INOD 2024-12-30 16:00:5642.18 42.11 -6.88%
INOD 2024-12-30 17:00:4742.20 42.14 -6.94%
INOD 2024-12-30 18:00:5242.10 41.89 -7.21%
INOD 2024-12-30 19:00:4442.10 41.88 -7.67%
INOD 2024-12-30 20:00:5442.10 42.00 -7.25%
INOD 2024-12-30 21:00:4342.10 41.84 -7.41%
2024-12-31
INOD 2024-12-31 06:00:5343.50 42.22 2.98%
INOD 2024-12-31 07:00:4143.00 42.22 1.87%
INOD 2024-12-31 08:00:5643.00 42.78 1.59%
INOD 2024-12-31 09:00:4042.60 42.41 0.71%
INOD 2024-12-31 10:00:5442.60 42.34 0.93%
INOD 2024-12-31 11:00:4241.49 41.15 -1.32%
INOD 2024-12-31 12:00:5240.69 40.58 -3.20%
INOD 2024-12-31 13:00:4840.10 40.05 -4.48%
INOD 2024-12-31 14:00:5539.94 39.79 -4.87%
INOD 2024-12-31 15:00:4339.79 39.72 -5.22%
INOD 2024-12-31 16:00:5239.74 39.69 -5.22%
INOD 2024-12-31 17:00:4339.49 39.39 -5.84%
INOD 2024-12-31 18:00:4940.07 39.54 -6.03%
INOD 2024-12-31 19:00:5240.07 39.30 -6.72%
INOD 2024-12-31 20:00:5740.10 39.20 -4.97%
INOD 2024-12-31 21:00:4740.10 39.01 -4.97%
INOD 2024-12-31 22:04:0040.10 39.20 -4.97%
2025-01-01
INOD 2025-01-01 22:04:310.00 0.00 -4.97%
2025-01-02
INOD 2025-01-02 06:00:5640.70 40.50 2.26%
INOD 2025-01-02 07:00:4841.50 40.50 3.11%
INOD 2025-01-02 08:00:4941.40 40.76 2.95%
INOD 2025-01-02 09:00:5041.40 40.45 2.66%
INOD 2025-01-02 10:00:5641.50 40.69 2.80%
INOD 2025-01-02 11:00:5141.19 40.98 3.71%
INOD 2025-01-02 12:00:5540.10 40.04 1.40%
INOD 2025-01-02 13:00:4640.46 40.36 2.21%
INOD 2025-01-02 14:00:5738.95 38.90 -1.43%
INOD 2025-01-02 15:00:4738.73 38.69 -1.83%
INOD 2025-01-02 16:00:5639.23 39.17 -0.67%
INOD 2025-01-02 17:00:4839.44 39.41 -0.19%
INOD 2025-01-02 18:00:5540.50 39.78 1.21%
INOD 2025-01-02 19:00:4339.99 39.68 1.16%
INOD 2025-01-02 20:00:5139.83 39.50 0.78%
INOD 2025-01-02 21:00:4340.50 39.96 1.11%
INOD 2025-01-02 22:03:3039.83 39.50 0.78%
2025-01-03
INOD 2025-01-03 06:00:5040.34 40.00 1.52%
INOD 2025-01-03 07:00:4640.06 39.68 1.27%
INOD 2025-01-03 08:00:5640.24 40.05 1.39%
INOD 2025-01-03 09:00:4439.88 39.77 0.00%
INOD 2025-01-03 10:00:5240.24 39.88 1.01%
INOD 2025-01-03 11:00:4340.69 40.36 2.96%
INOD 2025-01-03 12:00:5442.65 42.46 7.79%
INOD 2025-01-03 13:00:4542.40 42.22 7.09%
INOD 2025-01-03 14:00:5242.47 42.35 7.44%
INOD 2025-01-03 15:00:4443.22 43.12 9.36%
INOD 2025-01-03 16:00:5043.57 43.51 10.10%
INOD 2025-01-03 17:00:4544.38 44.33 12.30%
INOD 2025-01-03 18:00:5244.40 44.01 11.44%
INOD 2025-01-03 19:00:4044.40 44.04 11.44%
INOD 2025-01-03 20:00:4944.25 44.01 12.03%
INOD 2025-01-03 21:00:4744.50 44.01 12.41%
INOD 2025-01-03 22:04:1944.24 44.01 12.00%
2025-01-06
INOD 2025-01-06 00:03:060.00 0.00 12.41%
INOD 2025-01-06 06:00:5145.49 45.20 2.23%
INOD 2025-01-06 07:00:4745.60 45.44 3.06%
INOD 2025-01-06 08:00:5145.80 45.70 3.75%
INOD 2025-01-06 09:00:4345.99 45.59 3.22%
INOD 2025-01-06 10:00:5345.67 45.60 3.42%
INOD 2025-01-06 11:00:5644.80 44.57 0.81%
INOD 2025-01-06 13:00:4144.60 44.44 0.41%
INOD 2025-01-06 15:00:4544.06 43.99 -0.76%
INOD 2025-01-06 16:00:5443.89 43.82 -1.19%
INOD 2025-01-06 18:00:5044.11 43.65 -1.08%
INOD 2025-01-06 19:00:4244.65 44.32 0.00%
INOD 2025-01-06 20:00:5444.65 43.60 -0.29%
INOD 2025-01-06 21:00:4144.65 44.00 -0.29%
INOD 2025-01-06 22:02:5444.65 43.60 -0.29%
2025-01-07
INOD 2025-01-07 06:00:5044.87 43.66 -0.23%
INOD 2025-01-07 07:00:4343.81 43.66 0.16%
INOD 2025-01-07 08:00:5044.78 43.82 0.09%
INOD 2025-01-07 09:00:4244.66 43.64 -0.27%
INOD 2025-01-07 10:00:4944.37 43.74 0.74%
INOD 2025-01-07 11:00:4739.29 39.20 -10.27%
INOD 2025-01-07 12:00:5138.68 38.55 -11.76%
INOD 2025-01-07 13:00:4338.61 38.54 -11.73%
INOD 2025-01-07 14:00:5338.23 38.15 -12.57%
INOD 2025-01-07 15:00:5838.27 38.21 -12.45%
INOD 2025-01-07 16:00:5538.76 38.70 -11.39%
INOD 2025-01-07 17:00:4438.98 38.97 -10.79%
INOD 2025-01-07 18:00:5439.90 39.52 -8.91%
INOD 2025-01-07 19:00:4339.80 39.50 -9.73%
INOD 2025-01-07 20:00:5139.80 39.15 -9.96%
INOD 2025-01-07 21:00:4239.80 39.00 -10.08%
2025-01-08
INOD 2025-01-08 06:00:4939.69 37.50 0.11%
INOD 2025-01-08 07:00:4339.69 39.00 -0.23%
INOD 2025-01-08 08:00:5138.80 38.20 -2.06%
INOD 2025-01-08 09:00:4538.70 37.75 -3.02%
INOD 2025-01-08 10:00:4838.80 38.31 -1.51%
INOD 2025-01-08 11:00:4537.15 37.02 -4.59%
INOD 2025-01-08 12:00:5335.82 35.76 -7.50%
INOD 2025-01-08 13:00:4136.72 36.60 -5.44%
INOD 2025-01-08 14:00:5137.27 37.13 -4.32%
INOD 2025-01-08 15:00:4337.70 37.61 -3.24%
INOD 2025-01-08 15:53:06
Innodata: Why I'm Long This Explosive AI Growth Stock
INOD 2025-01-08 16:00:5337.41 37.34 -3.98%
INOD 2025-01-08 17:00:4736.70 36.66 -5.48%
INOD 2025-01-08 18:00:5236.99 36.92 -5.37%
INOD 2025-01-08 19:00:4337.00 36.77 -5.93%
INOD 2025-01-08 20:00:5037.00 36.70 -5.37%
INOD 2025-01-08 21:00:4336.95 36.40 -6.91%
INOD 2025-01-08 22:04:5736.90 36.70 -5.37%
2025-01-09
INOD 2025-01-09 22:00:470.00 0.00 -5.27%
2025-01-10
INOD 2025-01-10 06:00:5038.15 36.83 0.49%
INOD 2025-01-10 07:00:4538.15 36.85 0.20%
INOD 2025-01-10 08:00:4836.92 36.90 0.41%
INOD 2025-01-10 09:00:4336.05 35.70 -2.89%
INOD 2025-01-10 10:00:4935.26 35.17 -3.84%
INOD 2025-01-10 11:00:4535.83 35.60 -3.09%
INOD 2025-01-10 13:00:4434.71 34.64 -5.27%
INOD 2025-01-10 18:00:5436.35 35.51 -1.01%
INOD 2025-01-10 19:00:4536.35 36.00 -2.01%
INOD 2025-01-10 20:00:5236.35 35.50 -2.07%
INOD 2025-01-10 22:05:260.00 0.00 -2.07%
2025-01-13
INOD 2025-01-13 06:00:5334.76 34.52 -3.94%
INOD 2025-01-13 07:00:4734.91 34.58 -3.75%
INOD 2025-01-13 08:00:5634.76 34.42 -4.00%
INOD 2025-01-13 09:00:4934.91 34.58 -3.75%
INOD 2025-01-13 10:00:5734.30 34.20 -4.54%
INOD 2025-01-13 11:00:4834.16 33.76 -5.01%
INOD 2025-01-13 13:00:4732.60 32.57 -9.19%
INOD 2025-01-13 14:00:5233.44 33.37 -6.86%
INOD 2025-01-13 15:00:4833.49 33.42 -6.77%
INOD 2025-01-13 16:00:5333.53 33.48 -6.61%
INOD 2025-01-13 17:00:4333.41 33.33 -7.10%
INOD 2025-01-13 18:00:5133.60 33.24 -7.15%
INOD 2025-01-13 19:00:4133.49 33.35 -7.40%
INOD 2025-01-13 20:00:5534.50 33.00 -6.48%
INOD 2025-01-13 21:00:4634.00 33.40 -5.51%
INOD 2025-01-13 22:04:1733.70 33.64 -6.48%
2025-01-14
INOD 2025-01-14 06:00:4934.59 34.24 2.98%
INOD 2025-01-14 07:00:4434.99 34.71 3.64%
INOD 2025-01-14 08:00:5534.70 34.00 3.25%
INOD 2025-01-14 09:00:4534.50 33.77 0.97%
INOD 2025-01-14 10:00:5434.54 34.27 2.81%
INOD 2025-01-14 12:00:5134.03 33.91 1.42%
INOD 2025-01-14 13:00:4533.50 33.43 0.17%
INOD 2025-01-14 14:00:5133.81 33.73 0.95%
INOD 2025-01-14 15:00:4534.48 34.40 2.75%
INOD 2025-01-14 16:00:5434.38 34.36 2.59%
INOD 2025-01-14 18:00:5534.33 34.00 2.15%
INOD 2025-01-14 19:00:4334.20 34.00 1.73%
INOD 2025-01-14 20:00:4534.70 33.90 1.71%
INOD 2025-01-14 22:04:4034.01 33.90 1.73%
2025-01-15
INOD 2025-01-15 06:00:5434.21 33.83 0.36%
INOD 2025-01-15 07:00:4434.00 33.90 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.