investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INNV: InnovAge Holding Corp. - Common Stock





Clear duplicates of prices



2024-03-21
INNV 2024-03-21 02:02:020.00 0.00 -2.00%
INNV 2024-03-21 05:01:437.82 1.98 -2.00%
INNV 2024-03-21 08:01:537.82 1.97 -2.00%
INNV 2024-03-21 10:01:535.15 4.47 -0.80%
INNV 2024-03-21 11:01:365.10 4.40 -2.00%
INNV 2024-03-21 12:02:095.10 4.42 -3.01%
INNV 2024-03-21 13:01:265.10 4.46 -3.01%
INNV 2024-03-21 14:01:405.10 4.50 -3.01%
INNV 2024-03-21 15:01:315.00 4.91 -2.20%
INNV 2024-03-21 16:01:446.50 3.99 2.00%
INNV 2024-03-21 17:01:236.50 3.99 2.04%
INNV 2024-03-21 20:02:030.00 0.00 2.04%
2024-03-22
INNV 2024-03-22 05:01:217.95 2.03 2.04%
INNV 2024-03-22 08:01:527.95 2.01 2.04%
INNV 2024-03-22 10:02:105.09 4.84 1.23%
INNV 2024-03-22 11:01:385.08 4.91 -1.64%
INNV 2024-03-22 12:01:565.08 4.97 -0.41%
INNV 2024-03-22 13:01:345.08 4.91 -1.64%
INNV 2024-03-22 14:01:355.08 4.85 -2.66%
INNV 2024-03-22 15:01:335.05 4.84 -2.86%
INNV 2024-03-22 16:01:576.50 3.99 -6.75%
INNV 2024-03-22 17:01:264.95 3.99 -6.61%
INNV 2024-03-22 20:01:540.00 0.00 -6.61%
2024-03-25
INNV 2024-03-25 05:01:457.44 1.88 -6.61%
INNV 2024-03-25 10:02:084.99 4.84 4.41%
INNV 2024-03-25 11:01:324.99 4.82 3.21%
INNV 2024-03-25 12:01:594.98 4.82 6.41%
INNV 2024-03-25 13:01:424.98 4.85 3.81%
INNV 2024-03-25 14:01:584.97 4.66 0.20%
INNV 2024-03-25 15:01:454.96 4.66 0.00%
INNV 2024-03-25 16:01:455.75 4.00 -4.61%
INNV 2024-03-25 17:01:265.75 4.00 -4.94%
INNV 2024-03-25 20:01:530.00 0.00 -4.94%
2024-03-26
INNV 2024-03-26 05:01:197.07 1.80 -4.94%
INNV 2024-03-26 07:01:246.51 1.80 -4.94%
INNV 2024-03-26 08:02:096.51 1.79 -4.94%
INNV 2024-03-26 10:01:524.68 4.08 0.00%
INNV 2024-03-26 11:01:304.51 4.11 -1.29%
INNV 2024-03-26 12:01:494.50 4.10 -4.51%
INNV 2024-03-26 13:01:394.50 4.29 1.07%
INNV 2024-03-26 14:01:564.51 4.35 -1.72%
INNV 2024-03-26 15:01:174.53 4.35 1.72%
INNV 2024-03-26 16:01:476.51 4.00 -4.08%
INNV 2024-03-26 17:01:216.51 4.00 -4.29%
INNV 2024-03-26 20:01:470.00 0.00 -4.29%
2024-03-27
INNV 2024-03-27 05:01:216.77 1.73 -4.29%
INNV 2024-03-27 08:01:526.77 1.71 -4.29%
INNV 2024-03-27 10:01:494.76 4.01 2.03%
INNV 2024-03-27 11:01:284.76 4.38 3.16%
INNV 2024-03-27 14:01:544.73 4.38 3.16%
INNV 2024-03-27 15:01:064.70 4.31 2.03%
INNV 2024-03-27 16:01:185.75 4.00 2.26%
INNV 2024-03-27 17:01:045.75 4.00 2.36%
INNV 2024-03-27 20:01:520.00 0.00 2.36%
2024-03-28
INNV 2024-03-28 05:01:286.93 1.76 2.36%
INNV 2024-03-28 09:01:256.93 1.75 2.36%
INNV 2024-03-28 10:01:394.89 4.44 0.71%
INNV 2024-03-28 11:01:354.85 4.44 3.07%
INNV 2024-03-28 12:02:034.81 4.34 5.66%
INNV 2024-03-28 13:01:254.77 4.43 2.12%
INNV 2024-03-28 14:01:434.74 4.43 5.42%
INNV 2024-03-28 15:01:244.70 4.51 8.25%
INNV 2024-03-28 16:01:446.51 4.00 2.36%
INNV 2024-03-28 17:01:284.62 4.00 2.30%
INNV 2024-03-28 20:01:280.00 0.00 2.30%
2024-04-01
INNV 2024-04-01 05:01:467.09 1.81 2.30%
INNV 2024-04-01 09:01:397.09 1.79 2.30%
INNV 2024-04-01 10:01:424.95 4.51 1.61%
INNV 2024-04-01 11:01:344.78 4.51 2.76%
INNV 2024-04-01 12:01:584.75 4.51 1.84%
INNV 2024-04-01 13:01:334.72 4.54 1.61%
INNV 2024-04-01 14:01:594.72 4.51 6.22%
INNV 2024-04-01 15:01:234.71 4.52 2.07%
INNV 2024-04-01 16:01:505.75 3.93 2.30%
INNV 2024-04-01 17:01:135.75 3.93 2.25%
INNV 2024-04-01 20:01:380.00 0.00 2.25%
2024-04-02
INNV 2024-04-02 05:01:207.25 1.84 2.25%
INNV 2024-04-02 10:02:024.57 4.50 -0.90%
INNV 2024-04-02 12:01:514.57 4.50 0.68%
INNV 2024-04-02 13:01:314.57 4.50 0.00%
INNV 2024-04-02 14:01:494.43 4.30 -2.25%
INNV 2024-04-02 15:01:254.91 4.36 -0.90%
INNV 2024-04-02 16:01:596.51 3.93 2.25%
INNV 2024-04-02 17:01:356.51 3.94 2.20%
INNV 2024-04-02 20:01:520.00 0.00 2.20%
2024-04-03
INNV 2024-04-03 05:01:207.41 1.87 2.20%
INNV 2024-04-03 08:01:577.41 1.86 2.20%
INNV 2024-04-03 10:01:484.88 4.53 -1.10%
INNV 2024-04-03 11:01:354.72 4.53 -2.20%
INNV 2024-04-03 12:01:404.68 4.50 1.10%
INNV 2024-04-03 14:01:464.68 4.50 0.88%
INNV 2024-04-03 15:01:374.66 4.50 -0.88%
INNV 2024-04-03 16:01:485.75 3.93 -2.64%
INNV 2024-04-03 17:01:285.75 3.93 -2.59%
INNV 2024-04-03 20:01:440.00 0.00 -2.59%
2024-04-04
INNV 2024-04-04 05:01:277.22 1.83 -2.59%
INNV 2024-04-04 08:01:497.22 1.82 -2.59%
INNV 2024-04-04 10:01:574.81 4.57 0.65%
INNV 2024-04-04 11:01:314.75 4.56 0.65%
INNV 2024-04-04 12:01:504.70 4.50 3.66%
INNV 2024-04-04 13:01:304.65 4.50 3.45%
INNV 2024-04-04 14:01:504.61 4.51 2.37%
INNV 2024-04-04 15:01:404.62 4.51 0.65%
INNV 2024-04-04 16:02:065.75 3.93 1.51%
INNV 2024-04-04 17:01:354.65 3.93 1.55%
INNV 2024-04-04 20:01:530.00 0.00 1.55%
2024-04-05
INNV 2024-04-05 05:01:337.33 1.85 1.55%
INNV 2024-04-05 09:01:307.33 1.84 1.55%
INNV 2024-04-05 10:01:584.89 4.50 -0.88%
INNV 2024-04-05 11:01:384.84 4.50 1.11%
INNV 2024-04-05 12:01:504.80 4.50 1.77%
INNV 2024-04-05 13:01:264.77 4.50 1.77%
INNV 2024-04-05 14:01:564.73 4.50 1.55%
INNV 2024-04-05 15:01:284.70 4.50 2.21%
INNV 2024-04-05 16:01:595.75 4.00 -1.77%
INNV 2024-04-05 20:01:440.00 0.00 -1.77%
2024-04-08
INNV 2024-04-08 05:01:427.20 1.82 -1.77%
INNV 2024-04-08 09:02:1111.00 0.00 -1.77%
INNV 2024-04-08 10:02:054.70 4.30 1.33%
INNV 2024-04-08 11:01:334.60 4.41 1.99%
INNV 2024-04-08 12:02:044.57 4.41 1.33%
INNV 2024-04-08 13:01:214.62 4.41 1.99%
INNV 2024-04-08 14:01:524.60 4.42 -1.99%
INNV 2024-04-08 15:01:204.62 4.44 -1.55%
INNV 2024-04-08 16:02:056.91 4.10 -8.19%
INNV 2024-04-08 17:01:216.91 4.10 -8.20%
INNV 2024-04-08 19:01:386.91 4.10 -8.43%
INNV 2024-04-08 20:01:480.00 0.00 -8.43%
2024-04-09
INNV 2024-04-09 05:01:346.61 1.67 -8.43%
INNV 2024-04-09 07:01:466.61 3.75 -8.43%
INNV 2024-04-09 09:01:304.39 1.68 -8.43%
INNV 2024-04-09 10:01:434.40 4.27 5.54%
INNV 2024-04-09 11:01:264.35 4.09 2.44%
INNV 2024-04-09 12:01:524.30 4.20 2.66%
INNV 2024-04-09 13:01:324.24 4.09 0.67%
INNV 2024-04-09 14:02:014.24 4.02 -1.11%
INNV 2024-04-09 15:01:504.24 4.00 0.22%
INNV 2024-04-09 16:02:107.50 4.00 -1.33%
INNV 2024-04-09 17:01:306.77 4.00 -1.45%
INNV 2024-04-09 20:01:440.00 0.00 2.17%
2024-04-10
INNV 2024-04-10 05:01:276.51 1.65 2.17%
INNV 2024-04-10 08:02:076.51 1.65 4.35%
INNV 2024-04-10 09:01:256.51 1.64 4.35%
INNV 2024-04-10 10:01:584.28 4.13 4.35%
INNV 2024-04-10 11:01:264.08 3.90 -3.38%
INNV 2024-04-10 12:01:374.02 3.91 -1.69%
INNV 2024-04-10 13:01:414.01 3.91 -3.86%
INNV 2024-04-10 14:01:483.99 3.93 -3.38%
INNV 2024-04-10 15:01:223.99 3.91 -4.11%
INNV 2024-04-10 16:01:564.08 3.79 -2.66%
INNV 2024-04-10 17:01:264.07 3.79 -2.70%
INNV 2024-04-10 18:01:364.07 3.79 -0.25%
INNV 2024-04-10 20:01:450.00 0.00 -0.25%
2024-04-11
INNV 2024-04-11 05:01:406.34 1.62 -0.25%
INNV 2024-04-11 07:01:284.07 1.62 -0.25%
INNV 2024-04-11 09:01:2411.00 0.00 -0.25%
INNV 2024-04-11 10:01:524.07 3.95 0.98%
INNV 2024-04-11 11:01:224.04 3.90 -1.47%
INNV 2024-04-11 12:01:544.05 3.89 0.74%
INNV 2024-04-11 13:01:264.03 3.97 1.23%
INNV 2024-04-11 14:01:474.23 4.05 3.68%
INNV 2024-04-11 15:01:314.22 4.05 2.21%
INNV 2024-04-11 16:01:416.09 3.89 3.19%
INNV 2024-04-11 17:01:336.09 3.89 3.27%
INNV 2024-04-11 20:01:590.00 0.00 3.27%
2024-04-12
INNV 2024-04-12 05:01:416.54 1.67 3.27%
INNV 2024-04-12 07:01:316.54 3.76 3.27%
INNV 2024-04-12 09:01:036.55 3.76 3.27%
INNV 2024-04-12 10:02:084.29 3.89 3.78%
INNV 2024-04-12 11:01:364.23 3.97 -2.52%
INNV 2024-04-12 12:01:304.27 3.97 3.53%
INNV 2024-04-12 13:01:194.27 3.97 3.02%
INNV 2024-04-12 14:01:444.26 4.01 3.02%
INNV 2024-04-12 15:01:224.21 3.96 -1.76%
INNV 2024-04-12 16:02:025.75 3.62 -4.79%
INNV 2024-04-12 17:01:395.75 3.62 -4.63%
INNV 2024-04-12 20:01:480.00 0.00 -4.63%
2024-04-15
INNV 2024-04-15 05:01:226.24 1.58 -4.63%
INNV 2024-04-15 07:01:256.24 3.43 -4.63%
INNV 2024-04-15 10:01:564.23 3.88 0.24%
INNV 2024-04-15 11:01:344.21 3.88 -0.73%
INNV 2024-04-15 12:02:024.14 3.88 -0.49%
INNV 2024-04-15 13:01:354.02 3.88 2.20%
INNV 2024-04-15 14:01:443.98 3.89 1.71%
INNV 2024-04-15 15:01:323.93 3.89 0.24%
INNV 2024-04-15 16:01:466.09 3.79 5.61%
INNV 2024-04-15 17:01:186.09 3.86 5.88%
INNV 2024-04-15 19:01:376.09 4.14 5.88%
INNV 2024-04-15 20:01:490.00 0.00 5.88%
2024-04-16
INNV 2024-04-16 05:01:226.62 4.01 5.88%
INNV 2024-04-16 08:01:426.62 4.14 5.88%
INNV 2024-04-16 10:01:444.29 4.14 0.00%
INNV 2024-04-16 11:01:274.25 4.04 0.00%
INNV 2024-04-16 12:01:524.21 3.92 1.79%
INNV 2024-04-16 13:01:084.18 4.11 -0.51%
INNV 2024-04-16 14:01:464.16 4.10 0.51%
INNV 2024-04-16 15:01:364.17 4.12 0.51%
INNV 2024-04-16 16:01:535.75 3.79 -1.28%
INNV 2024-04-16 17:01:345.75 3.79 -1.21%
INNV 2024-04-16 20:01:560.00 0.00 -1.21%
2024-04-17
INNV 2024-04-17 05:01:316.54 1.66 -1.21%
INNV 2024-04-17 07:01:296.54 3.43 -1.21%
INNV 2024-04-17 09:01:2411.00 2.76 -1.21%
INNV 2024-04-17 10:01:594.30 3.81 -1.21%
INNV 2024-04-17 11:01:224.28 3.96 1.69%
INNV 2024-04-17 12:01:484.25 3.96 1.69%
INNV 2024-04-17 13:01:274.07 3.97 -2.17%
INNV 2024-04-17 14:01:574.12 4.00 -0.48%
INNV 2024-04-17 15:01:214.12 3.95 -1.69%
INNV 2024-04-17 16:02:016.50 3.79 -2.17%
INNV 2024-04-17 17:01:396.50 3.79 -2.20%
INNV 2024-04-17 20:01:500.00 0.00 -2.20%
2024-04-18
INNV 2024-04-18 05:01:236.39 1.62 -2.20%
INNV 2024-04-18 07:01:236.39 3.76 -2.20%
INNV 2024-04-18 08:02:016.40 3.76 -2.20%
INNV 2024-04-18 10:01:544.30 3.83 0.00%
INNV 2024-04-18 11:01:184.07 3.91 0.00%
INNV 2024-04-18 12:01:424.07 3.91 1.22%
INNV 2024-04-18 13:01:454.07 3.95 1.71%
INNV 2024-04-18 14:01:544.29 3.99 6.85%
INNV 2024-04-18 15:01:244.28 4.05 6.36%
INNV 2024-04-18 16:01:496.50 3.79 0.00%
INNV 2024-04-18 17:01:296.49 3.79 0.00%
INNV 2024-04-18 20:01:550.00 0.00 0.00%
2024-04-19
INNV 2024-04-19 05:01:206.39 1.62 0.00%
INNV 2024-04-19 07:01:466.39 3.76 0.00%
INNV 2024-04-19 09:01:296.40 3.76 0.00%
INNV 2024-04-19 10:02:134.23 3.84 2.75%
INNV 2024-04-19 11:01:324.18 3.98 4.00%
INNV 2024-04-19 12:01:514.14 3.88 4.00%
INNV 2024-04-19 13:01:374.10 3.90 -0.50%
INNV 2024-04-19 14:01:524.06 3.96 -0.25%
INNV 2024-04-19 15:01:284.02 3.96 -1.00%
INNV 2024-04-19 16:02:026.51 3.79 -1.25%
INNV 2024-04-19 17:01:296.38 3.79 -1.25%
INNV 2024-04-19 20:01:500.00 0.00 -1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.