investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$INGN: Inogen, Inc - Common Stock





Clear duplicates of prices



2024-03-18
INGN 2024-03-18 00:05:570.00 0.00 2.22%
INGN 2024-03-18 05:01:0611.04 2.89 2.22%
INGN 2024-03-18 08:01:2712.00 5.00 2.22%
INGN 2024-03-18 09:01:019.28 5.00 2.22%
INGN 2024-03-18 10:01:546.72 6.67 -3.26%
INGN 2024-03-18 11:00:576.88 6.85 -0.59%
INGN 2024-03-18 12:01:166.86 6.81 -0.89%
INGN 2024-03-18 13:01:026.87 6.85 -0.59%
INGN 2024-03-18 14:01:116.90 6.88 -0.15%
INGN 2024-03-18 16:01:217.28 6.64 -0.89%
INGN 2024-03-18 17:01:087.28 6.64 -0.87%
INGN 2024-03-18 20:01:090.00 0.00 -0.87%
2024-03-19
INGN 2024-03-19 05:00:559.03 6.00 -0.87%
INGN 2024-03-19 07:01:137.72 6.00 -0.87%
INGN 2024-03-19 10:01:116.83 6.78 -0.29%
INGN 2024-03-19 11:01:076.85 6.83 0.14%
INGN 2024-03-19 12:01:156.92 6.90 1.16%
INGN 2024-03-19 13:01:106.94 6.91 1.30%
INGN 2024-03-19 14:01:306.88 6.86 0.43%
INGN 2024-03-19 16:01:207.28 6.65 0.14%
INGN 2024-03-19 17:00:547.28 6.65 0.15%
INGN 2024-03-19 20:01:110.00 0.00 0.15%
2024-03-20
INGN 2024-03-20 05:01:179.03 6.00 0.15%
INGN 2024-03-20 07:00:527.86 6.00 0.15%
INGN 2024-03-20 09:01:109.28 5.00 0.15%
INGN 2024-03-20 10:01:266.79 6.72 -0.88%
INGN 2024-03-20 11:00:556.83 6.81 -0.29%
INGN 2024-03-20 12:01:216.76 6.72 -1.61%
INGN 2024-03-20 13:01:056.72 6.69 -2.05%
INGN 2024-03-20 14:01:236.84 6.79 -0.44%
INGN 2024-03-20 15:01:086.93 6.88 0.88%
INGN 2024-03-20 16:01:287.28 6.50 0.58%
INGN 2024-03-20 20:01:190.00 0.00 0.58%
2024-03-21
INGN 2024-03-21 05:01:097.86 6.00 0.58%
INGN 2024-03-21 10:01:217.00 6.96 1.02%
INGN 2024-03-21 11:01:127.13 7.10 3.21%
INGN 2024-03-21 12:01:237.14 7.11 3.36%
INGN 2024-03-21 13:01:047.01 6.97 1.61%
INGN 2024-03-21 14:01:037.06 7.04 2.34%
INGN 2024-03-21 15:01:037.14 7.12 3.36%
INGN 2024-03-21 16:01:138.61 6.56 3.36%
INGN 2024-03-21 17:01:078.48 6.56 3.34%
INGN 2024-03-21 20:01:160.00 0.00 3.34%
2024-03-22
INGN 2024-03-22 05:00:589.03 6.00 3.34%
INGN 2024-03-22 07:00:549.03 6.20 3.34%
INGN 2024-03-22 09:01:069.03 6.22 3.34%
INGN 2024-03-22 10:01:287.00 6.95 -2.18%
INGN 2024-03-22 11:01:086.92 6.89 -3.19%
INGN 2024-03-22 12:01:186.97 6.93 -2.61%
INGN 2024-03-22 13:01:046.96 6.93 -2.61%
INGN 2024-03-22 14:01:076.97 6.95 -2.32%
INGN 2024-03-22 15:01:026.92 6.90 -3.05%
INGN 2024-03-22 16:01:117.68 6.74 -0.73%
INGN 2024-03-22 17:01:017.68 6.74 -0.70%
INGN 2024-03-22 20:01:170.00 0.00 -0.70%
2024-03-25
INGN 2024-03-25 05:01:109.03 6.00 -0.70%
INGN 2024-03-25 07:01:199.03 6.20 -0.70%
INGN 2024-03-25 09:00:569.03 6.22 -0.70%
INGN 2024-03-25 10:01:297.34 7.31 3.51%
INGN 2024-03-25 11:01:117.50 7.45 5.62%
INGN 2024-03-25 12:01:207.43 7.40 4.78%
INGN 2024-03-25 13:01:087.49 7.46 5.62%
INGN 2024-03-25 14:01:157.53 7.50 6.18%
INGN 2024-03-25 15:01:177.55 7.53 6.60%
INGN 2024-03-25 16:01:117.70 6.43 6.32%
INGN 2024-03-25 17:00:577.70 6.68 2.26%
INGN 2024-03-25 20:01:140.00 0.00 2.26%
2024-03-26
INGN 2024-03-26 05:00:599.03 6.77 2.26%
INGN 2024-03-26 07:01:028.65 6.77 2.26%
INGN 2024-03-26 09:01:048.65 7.27 2.26%
INGN 2024-03-26 10:01:187.72 7.68 2.55%
INGN 2024-03-26 11:01:047.79 7.77 3.68%
INGN 2024-03-26 12:01:177.69 7.64 1.98%
INGN 2024-03-26 13:00:597.72 7.70 2.55%
INGN 2024-03-26 14:01:217.79 7.77 3.68%
INGN 2024-03-26 15:00:587.80 7.78 3.82%
INGN 2024-03-26 16:01:097.97 7.38 3.11%
INGN 2024-03-26 17:00:527.97 7.38 2.93%
INGN 2024-03-26 20:00:590.00 0.00 2.93%
2024-03-27
INGN 2024-03-27 05:00:589.03 6.00 2.93%
INGN 2024-03-27 07:01:108.61 6.00 2.93%
INGN 2024-03-27 08:01:148.61 7.70 2.93%
INGN 2024-03-27 10:01:157.81 7.75 0.13%
INGN 2024-03-27 11:01:047.84 7.80 0.93%
INGN 2024-03-27 12:01:287.89 7.86 1.86%
INGN 2024-03-27 13:01:117.86 7.85 1.73%
INGN 2024-03-27 14:01:157.86 7.85 1.46%
INGN 2024-03-27 15:00:517.99 7.96 3.32%
INGN 2024-03-27 16:00:588.61 7.05 2.93%
INGN 2024-03-27 17:00:538.61 7.05 2.84%
INGN 2024-03-27 20:01:070.00 0.00 2.84%
2024-03-28
INGN 2024-03-28 05:01:069.03 6.00 2.84%
INGN 2024-03-28 08:01:179.03 7.29 2.84%
INGN 2024-03-28 09:01:028.00 7.29 2.84%
INGN 2024-03-28 10:01:047.99 7.90 0.39%
INGN 2024-03-28 11:01:058.09 8.04 1.29%
INGN 2024-03-28 12:01:208.13 8.09 1.68%
INGN 2024-03-28 13:01:028.17 8.11 2.45%
INGN 2024-03-28 14:01:098.16 8.12 2.33%
INGN 2024-03-28 15:00:578.14 8.10 2.33%
INGN 2024-03-28 16:01:168.20 7.88 1.42%
INGN 2024-03-28 17:01:048.20 7.88 1.38%
INGN 2024-03-28 20:01:010.00 0.00 1.38%
2024-04-01
INGN 2024-04-01 05:01:159.03 7.23 1.38%
INGN 2024-04-01 07:01:068.61 7.88 1.38%
INGN 2024-04-01 10:01:118.03 7.98 -0.75%
INGN 2024-04-01 11:01:107.93 7.88 -1.88%
INGN 2024-04-01 12:01:197.85 7.81 -3.01%
INGN 2024-04-01 13:01:077.77 7.74 -4.02%
INGN 2024-04-01 14:01:177.70 7.67 -4.89%
INGN 2024-04-01 15:00:597.65 7.63 -5.52%
INGN 2024-04-01 16:01:138.61 7.50 -6.65%
INGN 2024-04-01 17:00:518.61 7.38 -6.57%
INGN 2024-04-01 20:01:020.00 0.00 -6.57%
2024-04-02
INGN 2024-04-02 05:00:579.03 6.00 -6.57%
INGN 2024-04-02 07:01:009.03 6.82 -6.57%
INGN 2024-04-02 10:01:177.29 7.25 -3.10%
INGN 2024-04-02 11:00:597.22 7.20 -4.09%
INGN 2024-04-02 12:01:237.15 7.13 -4.83%
INGN 2024-04-02 13:01:097.10 7.08 -5.58%
INGN 2024-04-02 14:01:206.98 6.97 -6.82%
INGN 2024-04-02 15:00:596.95 6.93 -7.43%
INGN 2024-04-02 16:01:167.54 6.87 -5.58%
INGN 2024-04-02 17:01:087.54 6.87 -5.97%
INGN 2024-04-02 18:01:077.54 6.93 -5.97%
INGN 2024-04-02 19:01:167.54 6.90 -5.97%
INGN 2024-04-02 20:01:030.00 0.00 -5.97%
2024-04-03
INGN 2024-04-03 05:00:579.03 6.00 -5.97%
INGN 2024-04-03 07:01:119.03 6.18 -5.97%
INGN 2024-04-03 08:01:249.03 6.99 -5.97%
INGN 2024-04-03 10:01:207.10 7.00 -0.80%
INGN 2024-04-03 11:01:097.17 7.15 0.93%
INGN 2024-04-03 12:01:127.04 6.98 -1.33%
INGN 2024-04-03 13:00:567.03 7.00 -1.06%
INGN 2024-04-03 14:01:086.93 6.92 -2.12%
INGN 2024-04-03 15:01:096.97 6.95 -1.86%
INGN 2024-04-03 16:01:159.69 6.66 -1.99%
INGN 2024-04-03 17:01:018.26 6.66 -2.12%
INGN 2024-04-03 20:01:070.00 0.00 -2.12%
2024-04-04
INGN 2024-04-04 05:01:059.03 6.00 -2.12%
INGN 2024-04-04 06:00:599.03 6.44 -2.12%
INGN 2024-04-04 10:01:187.11 7.08 2.12%
INGN 2024-04-04 11:01:027.01 6.97 0.85%
INGN 2024-04-04 12:01:166.89 6.87 -0.85%
INGN 2024-04-04 13:01:036.83 6.80 -1.69%
INGN 2024-04-04 14:01:076.78 6.77 -2.40%
INGN 2024-04-04 15:01:126.59 6.57 -5.22%
INGN 2024-04-04 16:01:158.00 6.50 -4.09%
INGN 2024-04-04 17:01:108.00 6.50 -4.18%
INGN 2024-04-04 20:01:130.00 0.00 -4.18%
2024-04-05
INGN 2024-04-05 05:01:068.32 2.68 -4.18%
INGN 2024-04-05 07:01:028.32 5.95 -4.18%
INGN 2024-04-05 08:01:208.32 6.09 -4.18%
INGN 2024-04-05 10:01:276.70 6.65 0.14%
INGN 2024-04-05 11:01:066.69 6.64 0.29%
INGN 2024-04-05 12:01:136.67 6.66 0.14%
INGN 2024-04-05 13:00:586.60 6.57 -1.15%
INGN 2024-04-05 14:01:206.47 6.45 -2.74%
INGN 2024-04-05 15:01:056.45 6.43 -3.17%
INGN 2024-04-05 16:01:227.85 6.20 -5.04%
INGN 2024-04-05 20:01:170.00 0.00 -5.04%
2024-04-08
INGN 2024-04-08 05:01:048.32 2.54 -5.04%
INGN 2024-04-08 07:01:048.32 5.49 -5.04%
INGN 2024-04-08 08:01:148.14 5.49 -5.04%
INGN 2024-04-08 09:01:348.32 5.90 -5.04%
INGN 2024-04-08 10:01:246.23 6.21 -0.86%
INGN 2024-04-08 11:01:036.49 6.46 2.45%
INGN 2024-04-08 12:01:286.41 6.38 1.15%
INGN 2024-04-08 13:01:006.54 6.51 3.31%
INGN 2024-04-08 14:01:136.55 6.54 3.60%
INGN 2024-04-08 15:01:046.41 6.40 1.59%
INGN 2024-04-08 16:01:207.85 6.10 1.87%
INGN 2024-04-08 17:01:007.57 6.10 2.06%
INGN 2024-04-08 18:01:127.57 6.16 2.06%
INGN 2024-04-08 19:01:067.57 6.17 2.06%
INGN 2024-04-08 20:01:120.00 0.00 2.06%
2024-04-09
INGN 2024-04-09 05:01:039.03 5.41 2.06%
INGN 2024-04-09 07:01:187.86 5.50 2.06%
INGN 2024-04-09 08:01:207.86 6.11 2.06%
INGN 2024-04-09 10:01:056.84 6.79 6.03%
INGN 2024-04-09 11:00:577.16 7.12 11.59%
INGN 2024-04-09 12:01:187.22 7.20 12.38%
INGN 2024-04-09 13:01:127.33 7.31 13.97%
INGN 2024-04-09 14:01:227.33 7.30 14.13%
INGN 2024-04-09 15:01:157.48 7.46 16.51%
INGN 2024-04-09 16:01:227.95 7.66 20.48%
INGN 2024-04-09 17:01:047.95 7.66 20.06%
INGN 2024-04-09 20:01:070.00 0.00 17.26%
2024-04-10
INGN 2024-04-10 05:01:058.43 5.40 17.26%
INGN 2024-04-10 07:01:047.90 7.15 17.26%
INGN 2024-04-10 10:01:277.56 7.52 -2.95%
INGN 2024-04-10 11:01:037.54 7.50 -3.11%
INGN 2024-04-10 12:01:077.35 7.31 -6.22%
INGN 2024-04-10 13:01:067.29 7.26 -6.84%
INGN 2024-04-10 14:01:127.26 7.24 -7.31%
INGN 2024-04-10 15:01:057.48 7.46 -4.04%
INGN 2024-04-10 16:01:147.60 7.33 -4.98%
INGN 2024-04-10 17:00:597.60 7.33 -4.15%
INGN 2024-04-10 18:01:017.60 7.15 -4.15%
INGN 2024-04-10 20:01:110.00 0.00 -4.15%
2024-04-11
INGN 2024-04-11 05:01:218.43 5.40 -4.15%
INGN 2024-04-11 07:01:057.90 7.15 -4.15%
INGN 2024-04-11 10:01:127.18 7.14 -3.11%
INGN 2024-04-11 11:00:597.49 7.45 0.91%
INGN 2024-04-11 12:01:247.68 7.65 3.50%
INGN 2024-04-11 13:01:057.58 7.55 2.20%
INGN 2024-04-11 14:01:077.53 7.50 1.42%
INGN 2024-04-11 15:01:117.34 7.30 -1.04%
INGN 2024-04-11 16:01:027.80 6.10 -1.55%
INGN 2024-04-11 17:01:107.80 6.10 -1.62%
INGN 2024-04-11 19:00:587.80 7.00 -1.62%
INGN 2024-04-11 20:01:120.00 0.00 -1.62%
2024-04-12
INGN 2024-04-12 05:01:138.43 5.40 -1.62%
INGN 2024-04-12 07:00:588.43 5.55 -1.62%
INGN 2024-04-12 10:01:297.14 7.09 -2.43%
INGN 2024-04-12 11:01:067.01 6.97 -4.05%
INGN 2024-04-12 12:00:587.18 7.16 -1.49%
INGN 2024-04-12 13:01:037.20 7.17 -1.22%
INGN 2024-04-12 14:01:007.28 7.25 -0.14%
INGN 2024-04-12 15:01:047.21 7.19 -1.08%
INGN 2024-04-12 16:01:187.60 6.81 1.08%
INGN 2024-04-12 17:01:027.60 6.81 1.10%
INGN 2024-04-12 20:01:090.00 0.00 1.10%
2024-04-15
INGN 2024-04-15 05:00:558.43 5.40 1.10%
INGN 2024-04-15 07:01:018.43 6.23 1.10%
INGN 2024-04-15 08:01:068.43 7.10 1.10%
INGN 2024-04-15 09:00:568.43 6.23 1.10%
INGN 2024-04-15 10:01:237.21 7.13 -2.61%
INGN 2024-04-15 11:01:107.13 7.09 -3.57%
INGN 2024-04-15 12:01:087.19 7.17 -2.34%
INGN 2024-04-15 13:01:087.18 7.14 -2.88%
INGN 2024-04-15 14:01:097.19 7.17 -2.47%
INGN 2024-04-15 15:01:067.19 7.17 -2.34%
INGN 2024-04-15 16:01:128.46 6.79 -2.75%
INGN 2024-04-15 16:15:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1294133/000095017024044416/0000950170-24-044416-index.htm
8-K - Inogen Inc (0001294133) (Filer)
INGN 2024-04-15 17:00:568.43 6.79 -2.72%
INGN 2024-04-15 18:01:128.32 6.79 -2.72%
INGN 2024-04-15 20:01:160.00 0.00 -2.72%
2024-04-16
INGN 2024-04-16 05:00:548.43 5.00 -2.72%
INGN 2024-04-16 07:00:558.43 6.23 -2.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.