INGN 1970-01-01 03:00:0033.74 32.00 -2.33%
INGN 2020-11-12 15:01:15199999.99 0.01 -2.33%
INGN 2020-11-12 16:01:1534.90 32.54 -2.84%
INGN 2020-11-12 17:01:1732.73 32.22 -1.53%
INGN 2020-11-12 18:01:1733.14 32.96 1.01%
INGN 2020-11-12 19:01:1532.81 32.59 0.21%
INGN 2020-11-12 20:01:1532.62 32.43 -0.34%
INGN 2020-11-12 21:01:1532.75 32.46 -0.09%
INGN 2020-11-12 22:01:1532.52 32.32 -0.83%
INGN 2020-11-12 23:01:1533.75 32.15 -0.61%
INGN 2020-11-13 01:06:3833.75 32.15 -0.09%
INGN 2020-11-13 02:01:1433.75 32.15 -0.09%
INGN 2020-11-13 03:01:1433.75 32.15 -0.09%
INGN 2020-11-13 04:01:1533.75 32.15 -0.09%
INGN 2020-11-13 05:01:1533.75 32.15 -0.09%
INGN 2020-11-13 06:01:1533.75 32.15 -0.09%
INGN 2020-11-13 07:01:1533.75 32.15 -0.09%
INGN 2020-11-13 08:01:1633.75 32.15 -0.09%
INGN 2020-11-13 09:01:1633.75 32.15 -0.09%
INGN 2020-11-13 10:01:1633.75 32.15 -0.09%
INGN 2020-11-13 11:01:1433.75 32.15 -0.09%
INGN 2020-11-13 12:01:1633.75 32.15 -0.09%
INGN 2020-11-13 13:01:1633.75 32.15 -0.09%
INGN 2020-11-13 14:01:1533.75 32.15 -0.09%
INGN 2020-11-13 15:01:16199999.99 26.50 -0.09%
INGN 2020-11-13 16:01:1534.90 30.00 -0.09%
INGN 2020-11-13 17:01:2632.73 32.53 0.68%
INGN 2020-11-13 18:01:1732.77 32.60 0.71%
INGN 2020-11-13 19:01:1532.65 32.56 0.18%
INGN 2020-11-13 20:01:1532.87 32.77 1.05%
INGN 2020-11-13 21:01:1633.01 32.95 1.35%
INGN 2020-11-13 22:01:1733.45 33.34 2.83%
INGN 2020-11-13 23:01:1533.75 32.15 2.18%
INGN 2020-11-14 01:06:0233.75 32.15 2.18%
INGN 2020-11-14 02:01:1533.75 32.15 2.18%
INGN 2020-11-14 03:01:1533.75 32.15 2.18%
INGN 2020-11-14 04:01:1533.75 32.15 2.18%
INGN 2020-11-14 05:01:1633.75 32.15 2.18%
INGN 2020-11-14 06:01:1533.75 32.15 2.18%
INGN 2020-11-14 07:01:1533.75 32.15 2.18%
INGN 2020-11-14 08:01:1533.75 32.15 2.18%
INGN 2020-11-14 09:01:1533.75 32.15 2.18%
INGN 2020-11-14 10:01:1533.75 32.15 2.18%
INGN 2020-11-14 11:01:1533.75 32.15 2.18%
INGN 2020-11-14 12:01:1533.75 32.15 2.18%
INGN 2020-11-14 13:01:1533.75 32.15 2.18%
INGN 2020-11-14 14:01:1433.75 32.15 2.18%
INGN 2020-11-14 15:01:1533.75 32.15 2.18%
INGN 2020-11-14 16:01:1533.75 32.15 2.18%
INGN 2020-11-14 17:01:1533.75 32.15 2.18%
INGN 2020-11-14 18:01:1533.75 32.15 2.18%
INGN 2020-11-14 19:01:1533.75 32.15 2.18%
INGN 2020-11-14 20:01:1433.75 32.15 2.18%
INGN 2020-11-14 21:01:1533.75 32.15 2.18%
INGN 2020-11-14 22:01:1533.75 32.15 2.18%
INGN 2020-11-14 23:01:1533.75 32.15 2.18%
INGN 2020-11-15 01:08:3833.75 32.15 2.18%
INGN 2020-11-15 02:01:1433.75 32.15 2.18%
INGN 2020-11-15 03:01:1433.75 32.15 2.18%
INGN 2020-11-15 04:01:1433.75 32.15 2.18%
INGN 2020-11-15 05:01:1433.75 32.15 2.18%
INGN 2020-11-15 06:01:1533.75 32.15 2.18%
INGN 2020-11-15 07:01:1433.75 32.15 2.18%
INGN 2020-11-15 08:01:1533.75 32.15 2.18%
INGN 2020-11-15 09:01:1533.75 32.15 2.18%
INGN 2020-11-15 10:01:1533.75 32.15 2.18%
INGN 2020-11-15 11:01:1533.75 32.15 2.18%
INGN 2020-11-15 12:01:1633.75 32.15 2.18%
INGN 2020-11-15 13:01:1633.75 32.15 2.18%
INGN 2020-11-15 14:01:1533.75 32.15 2.18%
INGN 2020-11-15 15:01:1533.75 32.15 2.18%
INGN 2020-11-15 16:01:1633.75 32.15 2.18%
INGN 2020-11-15 17:01:1533.75 32.15 2.18%
INGN 2020-11-15 18:01:1633.75 32.15 2.18%
INGN 2020-11-15 19:01:1633.75 32.15 2.18%
INGN 2020-11-15 20:01:1733.75 32.15 2.18%
INGN 2020-11-15 21:01:1633.75 32.15 2.18%
INGN 2020-11-15 22:01:1633.75 32.15 2.18%
INGN 2020-11-15 23:01:2233.75 32.15 2.18%
INGN 2020-11-16 01:07:0933.75 32.15 2.18%
INGN 2020-11-16 02:01:1533.75 32.15 2.18%
INGN 2020-11-16 03:01:1433.75 32.15 2.18%
INGN 2020-11-16 04:01:1533.75 32.15 2.18%
INGN 2020-11-16 05:01:1433.75 32.15 2.18%
INGN 2020-11-16 06:01:1533.75 32.15 2.18%
INGN 2020-11-16 07:01:1633.75 32.15 2.18%
INGN 2020-11-16 08:01:1533.75 32.15 2.18%
INGN 2020-11-16 09:01:1533.75 32.15 2.18%
INGN 2020-11-16 10:01:1533.75 32.15 2.18%
INGN 2020-11-16 11:01:1633.75 32.15 2.18%
INGN 2020-11-16 12:01:1533.75 32.15 2.18%
INGN 2020-11-16 13:01:1533.75 32.15 2.18%
INGN 2020-11-16 14:01:1633.75 32.15 2.18%
INGN 2020-11-16 15:01:15199999.99 0.01 2.18%
INGN 2020-11-16 16:01:1934.90 30.00 2.18%
INGN 2020-11-16 17:01:2134.39 34.18 3.79%
INGN 2020-11-16 18:01:1734.01 33.79 1.75%
INGN 2020-11-16 19:01:1634.11 33.96 2.35%
INGN 2020-11-16 20:01:1534.13 34.07 2.53%
INGN 2020-11-16 21:01:1734.07 34.00 2.50%
INGN 2020-11-16 22:01:1734.22 34.10 2.68%
INGN 2020-11-16 23:01:1534.12 33.95 2.29%
INGN 2020-11-17 01:05:2334.40 26.50 2.29%
INGN 2020-11-17 02:01:1534.40 26.50 2.29%
INGN 2020-11-17 03:01:1534.65 26.50 2.29%
INGN 2020-11-17 04:01:1534.65 26.50 2.29%
INGN 2020-11-17 05:01:1534.65 26.50 2.29%
INGN 2020-11-17 06:01:1534.65 26.50 2.29%
INGN 2020-11-17 07:01:1634.65 26.50 2.29%
INGN 2020-11-17 08:01:1634.65 26.50 2.29%
INGN 2020-11-17 09:01:1634.65 26.50 2.29%
INGN 2020-11-17 10:01:1634.65 26.50 2.29%
INGN 2020-11-17 11:01:1534.65 26.50 2.29%
INGN 2020-11-17 12:01:1734.65 26.50 2.29%
INGN 2020-11-17 13:01:1734.65 26.50 2.29%
INGN 2020-11-17 14:01:1634.65 26.50 2.29%
INGN 2020-11-17 15:01:17199999.99 0.01 2.29%
INGN 2020-11-17 16:01:1734.90 26.62 2.29%
INGN 2020-11-17 17:02:4233.75 33.40 -0.74%
INGN 2020-11-17 18:01:1633.97 33.67 -0.85%
INGN 2020-11-17 19:01:1733.85 33.50 -0.35%
INGN 2020-11-17 20:01:1533.98 33.90 -0.21%
INGN 2020-11-17 21:01:1633.86 33.78 1.59%
INGN 2020-11-17 22:01:1634.40 34.28 0.50%
INGN 2020-11-17 23:01:1634.42 34.22 0.88%
INGN 2020-11-18 01:04:4834.75 31.30 1.60%
INGN 2020-11-18 02:02:1134.75 31.30 1.60%
INGN 2020-11-18 03:01:1534.75 31.30 1.60%
INGN 2020-11-18 04:01:1434.75 31.30 1.60%
INGN 2020-11-18 05:01:1634.75 31.30 1.60%
INGN 2020-11-18 06:01:1534.75 31.30 1.60%
INGN 2020-11-18 07:01:1634.75 31.30 1.60%
INGN 2020-11-18 08:01:1534.75 31.30 1.60%
INGN 2020-11-18 09:01:1534.75 31.30 1.60%
INGN 2020-11-18 10:01:1634.75 31.30 1.60%
INGN 2020-11-18 11:01:1634.75 31.30 1.60%
INGN 2020-11-18 12:01:1634.75 31.30 1.60%
INGN 2020-11-18 13:01:1734.75 31.30 1.60%
INGN 2020-11-18 14:01:1634.75 31.30 1.60%
INGN 2020-11-18 15:01:17199999.99 0.01 1.60%
INGN 2020-11-18 16:01:1834.28 28.00 1.60%
INGN 2020-11-18 17:02:1434.66 34.12 0.85%
INGN 2020-11-18 18:01:1834.56 34.35 0.35%
INGN 2020-11-18 19:01:1634.79 34.69 1.31%
INGN 2020-11-18 20:01:1634.82 34.71 1.55%
INGN 2020-11-18 21:01:1534.68 34.58 1.02%
INGN 2020-11-18 22:01:1734.45 34.33 0.50%
INGN 2020-11-18 23:01:1634.38 34.34 0.29%
INGN 2020-11-19 01:04:5435.00 33.00 0.67%
INGN 2020-11-19 02:01:1535.00 33.00 0.67%
INGN 2020-11-19 03:01:1534.61 34.46 0.67%
INGN 2020-11-19 04:01:1534.73 34.61 0.67%
INGN 2020-11-19 05:01:1534.81 34.74 0.67%
INGN 2020-11-19 06:01:1634.79 34.74 0.67%
INGN 2020-11-19 07:01:1734.80 34.73 0.67%
INGN 2020-11-19 08:01:1434.68 34.59 0.67%
INGN 2020-11-19 09:01:1534.35 34.25 0.67%
INGN 2020-11-19 10:01:1534.88 34.81 0.67%
INGN 2020-11-19 11:01:1734.88 34.81 0.67%
INGN 2020-11-19 12:01:1634.88 34.81 0.67%
INGN 2020-11-19 13:01:1534.88 34.81 0.67%
INGN 2020-11-19 14:01:1734.88 34.81 0.67%
INGN 2020-11-19 15:01:17199999.99 0.01 0.67%
INGN 2020-11-19 16:01:1635.00 31.99 0.67%
INGN 2020-11-19 17:02:1334.66 34.50 0.09%
INGN 2020-11-19 18:01:1835.13 34.96 1.68%
INGN 2020-11-19 19:01:3035.53 35.35 2.81%
INGN 2020-11-19 20:01:1635.85 35.73 3.82%
INGN 2020-11-19 21:01:1635.77 35.67 3.65%
INGN 2020-11-19 22:01:1636.01 35.90 4.58%
INGN 2020-11-19 23:01:1636.37 36.35 5.39%
INGN 2020-11-20 01:05:2937.32 26.50 4.88%
INGN 2020-11-20 02:01:1537.32 26.50 4.88%
INGN 2020-11-20 03:01:1537.32 20.00 4.88%
INGN 2020-11-20 04:01:1537.32 20.00 4.88%
INGN 2020-11-20 05:01:1537.32 20.00 4.88%
INGN 2020-11-20 06:01:1537.32 20.00 4.88%
INGN 2020-11-20 07:01:1537.32 20.00 4.88%
INGN 2020-11-20 08:01:1637.32 20.00 4.88%
INGN 2020-11-20 09:01:1737.32 20.00 4.88%
INGN 2020-11-20 10:01:1737.32 20.00 4.88%
INGN 2020-11-20 11:01:1537.32 20.00 4.88%
INGN 2020-11-20 12:01:1637.32 20.00 4.88%
INGN 2020-11-20 13:01:1737.32 20.00 4.88%
INGN 2020-11-20 14:01:1637.32 20.00 4.88%
INGN 2020-11-20 15:01:17199999.99 36.00 4.88%
INGN 2020-11-20 16:01:1737.32 36.00 3.90%
INGN 2020-11-20 17:01:3036.22 35.99 -0.39%
INGN 2020-11-20 18:01:1736.13 35.98 -0.63%
INGN 2020-11-20 19:01:1736.45 36.29 0.08%
INGN 2020-11-20 20:01:1536.17 36.04 -0.50%
INGN 2020-11-20 21:01:1736.34 36.25 -0.17%
INGN 2020-11-20 22:01:1636.29 36.23 -0.22%
INGN 2020-11-20 23:01:1535.55 35.51 -2.34%
INGN 2020-11-21 01:05:0137.00 33.11 -1.61%
INGN 2020-11-21 02:01:1537.00 33.11 -1.61%
INGN 2020-11-21 03:01:1537.00 33.11 -1.61%
INGN 2020-11-21 04:01:1537.00 33.11 -1.61%
INGN 2020-11-21 05:01:1537.00 33.11 -1.61%
INGN 2020-11-21 06:01:1537.00 33.11 -1.61%
INGN 2020-11-21 07:01:1637.00 33.11 -1.61%
INGN 2020-11-21 08:01:1637.00 33.11 -1.61%
INGN 2020-11-21 09:01:1437.00 33.11 -1.61%
INGN 2020-11-21 10:01:1637.00 33.11 -1.61%
INGN 2020-11-21 11:01:1637.00 33.11 -1.61%
INGN 2020-11-21 12:01:1637.00 33.11 -1.61%
INGN 2020-11-21 13:01:1637.00 33.11 -1.61%
INGN 2020-11-21 14:01:1637.00 33.11 -1.61%
INGN 2020-11-21 15:01:1637.00 33.11 -1.61%
INGN 2020-11-21 16:01:1537.00 33.11 -1.61%
INGN 2020-11-21 17:01:1537.00 33.11 -1.61%
INGN 2020-11-21 18:01:1637.00 33.11 -1.61%
INGN 2020-11-21 19:01:1637.00 33.11 -1.61%
INGN 2020-11-21 20:01:1637.00 33.11 -1.61%
INGN 2020-11-21 21:01:1737.00 33.11 -1.61%
INGN 2020-11-21 22:01:1637.00 33.11 -1.61%
INGN 2020-11-21 23:01:1537.00 33.11 -1.61%
INGN 2020-11-22 01:06:5637.00 33.11 -1.61%
INGN 2020-11-22 02:01:1537.00 33.11 -1.61%
INGN 2020-11-22 03:01:1437.00 33.11 -1.61%
INGN 2020-11-22 04:01:1437.00 33.11 -1.61%
INGN 2020-11-22 05:01:1437.00 33.11 -1.61%
INGN 2020-11-22 06:01:1537.00 33.11 -1.61%
INGN 2020-11-22 07:01:1537.00 33.11 -1.61%
INGN 2020-11-22 08:01:1537.00 33.11 -1.61%
INGN 2020-11-22 09:01:1437.00 33.11 -1.61%
INGN 2020-11-22 10:01:1537.00 33.11 -1.61%
INGN 2020-11-22 11:01:1537.00 33.11 -1.61%
INGN 2020-11-22 12:01:1637.00 33.11 -1.61%
INGN 2020-11-22 13:01:1637.00 33.11 -1.61%
INGN 2020-11-22 14:01:1637.00 33.11 -1.61%
INGN 2020-11-22 15:01:1637.00 33.11 -1.61%
INGN 2020-11-22 16:01:1637.00 33.11 -1.61%
INGN 2020-11-22 17:01:1637.00 33.11 -1.61%
INGN 2020-11-22 18:01:1537.00 33.11 -1.61%
INGN 2020-11-22 19:01:1837.00 33.11 -1.61%
INGN 2020-11-22 20:01:1537.00 33.11 -1.61%
INGN 2020-11-22 21:01:1637.00 33.11 -1.61%
INGN 2020-11-22 22:01:1537.00 33.11 -1.61%
INGN 2020-11-22 23:01:2037.00 33.11 -1.61%
INGN 2020-11-23 01:06:0637.00 33.11 -1.61%
INGN 2020-11-23 02:01:1437.00 33.11 -1.61%
INGN 2020-11-23 03:01:1437.00 33.11 -1.61%
INGN 2020-11-23 04:01:1537.00 33.11 -1.61%
INGN 2020-11-23 05:01:1537.00 33.11 -1.61%
INGN 2020-11-23 06:01:1537.00 33.11 -1.61%
INGN 2020-11-23 07:01:1737.00 33.11 -1.61%
INGN 2020-11-23 08:01:1637.00 33.11 -1.61%
INGN 2020-11-23 09:01:1537.00 33.11 -1.61%
INGN 2020-11-23 10:01:1737.00 33.11 -1.61%
INGN 2020-11-23 11:01:1637.00 33.11 -1.61%
INGN 2020-11-23 12:01:1737.00 33.11 -1.61%
INGN 2020-11-23 13:01:1637.00 33.11 -1.61%
INGN 2020-11-23 14:01:1637.00 33.11 -1.61%
INGN 2020-11-23 15:01:18199999.99 0.01 -1.61%
INGN 2020-11-23 16:01:1737.70 28.00 -1.61%
INGN 2020-11-23 17:01:2335.65 35.49 0.42%
INGN 2020-11-23 18:01:1935.46 35.33 -0.20%
INGN 2020-11-23 19:01:1835.87 35.73 0.93%
INGN 2020-11-23 20:01:1636.27 36.03 2.45%
INGN 2020-11-23 21:01:1636.12 36.02 1.83%
INGN 2020-11-23 22:01:1636.25 36.17 2.03%
INGN 2020-11-23 23:01:1636.14 36.07 1.72%
INGN 2020-11-24 01:05:0336.96 26.50 1.66%
INGN 2020-11-24 02:01:1536.96 26.50 1.66%
INGN 2020-11-24 03:01:1637.00 26.50 1.66%
INGN 2020-11-24 04:01:1637.00 26.50 1.66%
INGN 2020-11-24 05:01:1637.00 26.50 1.66%
INGN 2020-11-24 06:01:1537.00 26.50 1.66%
INGN 2020-11-24 07:01:1637.00 26.50 1.66%
INGN 2020-11-24 08:01:1537.00 26.50 1.66%
INGN 2020-11-24 09:01:2037.00 26.50 1.66%
INGN 2020-11-24 10:01:1737.00 26.50 1.66%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83