$INAQ: INSU Acquisition Corp. II - Class A Common Stock
2024-04-01 INAQ 2024-04-01 10:01:11 10.79 10.75 0.00% INAQ 2024-04-01 12:01:19 10.79 10.74 0.00% INAQ 2024-04-01 16:01:13 10.90 10.71 0.00% INAQ 2024-04-01 20:01:02 0.00 0.00 0.00% 2024-04-02 INAQ 2024-04-02 05:00:54 17.12 4.34 0.00% INAQ 2024-04-02 07:00:59 11.72 9.80 0.00% INAQ 2024-04-02 08:01:10 10.92 10.74 0.00% INAQ 2024-04-02 10:01:17 10.79 10.73 0.00% INAQ 2024-04-02 13:01:05 10.79 10.75 0.00% INAQ 2024-04-02 16:01:16 11.77 9.75 0.00% INAQ 2024-04-02 17:01:04 11.72 9.80 0.00% INAQ 2024-04-02 20:01:03 0.00 0.00 0.00% 2024-04-03 INAQ 2024-04-03 05:00:56 17.12 4.34 0.00% INAQ 2024-04-03 07:01:10 11.72 9.80 0.00% INAQ 2024-04-03 08:01:24 10.92 10.74 0.00% INAQ 2024-04-03 10:01:20 10.77 10.50 0.00% INAQ 2024-04-03 16:01:15 10.90 0.00 0.00% INAQ 2024-04-03 17:01:01 10.90 9.80 0.00% INAQ 2024-04-03 20:01:07 0.00 0.00 0.00% 2024-04-04 INAQ 2024-04-04 05:01:05 17.12 4.34 0.00% INAQ 2024-04-04 07:01:12 11.72 9.80 0.00% INAQ 2024-04-04 09:01:04 10.94 10.74 0.00% INAQ 2024-04-04 10:01:18 10.80 10.74 0.00% INAQ 2024-04-04 16:01:15 0.00 10.71 0.00% INAQ 2024-04-04 17:01:10 11.72 10.71 0.00% INAQ 2024-04-04 20:01:13 0.00 0.00 0.00% 2024-04-05 INAQ 2024-04-05 05:01:06 17.12 4.31 0.00% INAQ 2024-04-05 07:01:02 11.72 9.80 0.00% INAQ 2024-04-05 08:01:20 10.94 10.75 0.00% INAQ 2024-04-05 10:01:26 10.80 10.50 0.00% INAQ 2024-04-05 16:01:22 10.90 0.00 0.00% INAQ 2024-04-05 17:01:07 10.90 9.80 0.00% INAQ 2024-04-05 20:01:17 0.00 0.00 0.00% 2024-04-08 INAQ 2024-04-08 10:01:24 10.80 10.76 0.00% INAQ 2024-04-08 16:01:20 10.84 9.42 0.00% INAQ 2024-04-08 17:00:59 10.84 10.72 0.00% INAQ 2024-04-08 19:01:05 10.84 10.72 0.65% INAQ 2024-04-08 20:01:12 0.00 0.00 0.65% 2024-04-09 INAQ 2024-04-09 05:01:02 17.20 10.72 0.65% INAQ 2024-04-09 07:01:14 11.76 10.72 0.65% INAQ 2024-04-09 09:01:11 10.98 10.77 0.65% INAQ 2024-04-09 10:01:05 10.83 10.77 0.09% INAQ 2024-04-09 12:01:18 10.83 10.80 0.09% INAQ 2024-04-09 14:01:22 10.83 10.82 0.09% INAQ 2024-04-09 15:01:14 10.98 10.77 0.09% INAQ 2024-04-09 16:01:22 10.90 0.00 0.09% INAQ 2024-04-09 17:01:03 10.90 10.72 0.09% INAQ 2024-04-09 20:01:07 0.00 0.00 0.09% 2024-04-10 INAQ 2024-04-10 05:01:01 17.21 4.34 0.09% INAQ 2024-04-10 07:01:00 11.83 9.80 0.09% INAQ 2024-04-10 08:01:26 11.05 10.82 0.09% INAQ 2024-04-10 10:01:27 10.95 10.85 0.09% INAQ 2024-04-10 11:01:03 10.95 10.89 0.92% INAQ 2024-04-10 14:01:12 10.95 10.90 0.92% INAQ 2024-04-10 16:01:14 0.00 10.71 0.37% INAQ 2024-04-10 17:00:58 12.21 10.71 0.37% INAQ 2024-04-10 20:01:11 0.00 0.00 0.37% 2024-04-11 INAQ 2024-04-11 05:01:20 17.37 4.38 0.37% INAQ 2024-04-11 06:01:05 17.48 4.38 0.37% INAQ 2024-04-11 07:01:04 12.21 9.80 0.37% INAQ 2024-04-11 08:01:17 11.20 10.82 0.37% INAQ 2024-04-11 10:01:12 10.95 10.82 0.18% INAQ 2024-04-11 15:01:08 10.95 10.83 0.18% INAQ 2024-04-11 16:01:02 11.25 0.00 0.18% INAQ 2024-04-11 17:01:09 11.25 9.85 0.18% INAQ 2024-04-11 20:01:12 0.00 0.00 0.18% 2024-04-12 INAQ 2024-04-12 05:01:13 17.41 4.38 0.18% INAQ 2024-04-12 07:00:58 12.21 9.80 0.18% INAQ 2024-04-12 08:00:58 11.20 10.82 0.18% INAQ 2024-04-12 10:01:29 11.10 10.82 0.18% INAQ 2024-04-12 15:01:03 11.10 10.82 -0.09% INAQ 2024-04-12 16:01:18 0.00 0.00 0.46% INAQ 2024-04-12 17:01:01 12.21 9.80 0.46% INAQ 2024-04-12 20:01:09 0.00 0.00 0.46% 2024-04-15 INAQ 2024-04-15 05:00:51 17.39 4.38 0.46% INAQ 2024-04-15 07:01:00 12.21 9.80 0.46% INAQ 2024-04-15 08:01:06 11.20 10.83 0.46% INAQ 2024-04-15 10:01:22 11.10 10.83 0.09% INAQ 2024-04-15 16:01:12 12.26 9.75 -0.18% INAQ 2024-04-15 17:00:55 12.21 9.80 -0.18% INAQ 2024-04-15 20:01:16 0.00 0.00 -0.18% 2024-04-16 INAQ 2024-04-16 05:00:52 17.34 4.39 -0.18% INAQ 2024-04-16 07:00:55 12.21 9.80 -0.18% INAQ 2024-04-16 08:01:06 11.20 10.83 -0.18% INAQ 2024-04-16 10:01:08 10.95 10.83 -0.18% INAQ 2024-04-16 11:01:00 10.95 10.85 -0.18% INAQ 2024-04-16 16:01:20 11.25 10.71 -0.18% INAQ 2024-04-16 20:01:08 0.00 0.00 -0.18% 2024-04-17 INAQ 2024-04-17 05:01:09 17.41 4.41 -0.18% INAQ 2024-04-17 07:01:04 12.21 9.80 -0.18% INAQ 2024-04-17 08:01:07 11.20 10.83 -0.18% INAQ 2024-04-17 10:01:20 10.95 10.77 -0.18% INAQ 2024-04-17 16:01:07 0.00 0.00 -0.18% INAQ 2024-04-17 17:01:12 12.21 9.80 -0.18% INAQ 2024-04-17 20:01:07 0.00 0.00 -0.18% 2024-04-18 INAQ 2024-04-18 05:00:50 17.52 4.41 -0.18% INAQ 2024-04-18 07:01:02 12.21 9.80 -0.18% INAQ 2024-04-18 08:01:23 11.20 10.83 -0.18% INAQ 2024-04-18 10:01:21 11.44 10.82 -0.18% INAQ 2024-04-18 11:00:56 11.44 10.83 -0.18% INAQ 2024-04-18 16:01:12 0.00 0.00 -0.18% INAQ 2024-04-18 17:01:03 12.21 9.80 -0.18% INAQ 2024-04-18 20:01:13 0.00 0.00 -0.18% 2024-04-19 INAQ 2024-04-19 05:01:01 17.41 4.41 -0.18% INAQ 2024-04-19 07:01:07 12.21 9.80 -0.18% INAQ 2024-04-19 08:01:10 11.20 10.83 -0.18% INAQ 2024-04-19 10:01:25 11.00 10.83 -0.18% INAQ 2024-04-19 16:01:18 0.00 0.00 -0.18% INAQ 2024-04-19 17:01:01 12.21 9.80 -0.18% INAQ 2024-04-19 20:01:10 0.00 0.00 -0.18% 2024-04-22 INAQ 2024-04-22 07:00:56 12.21 9.80 -0.18% INAQ 2024-04-22 08:01:28 11.20 10.84 -0.18% INAQ 2024-04-22 10:01:18 10.95 10.83 -0.18% INAQ 2024-04-22 14:01:18 10.95 10.84 -0.18% INAQ 2024-04-22 16:01:21 11.25 10.71 -0.18% INAQ 2024-04-22 20:01:08 0.00 0.00 -0.18% 2024-04-23 INAQ 2024-04-23 05:00:52 17.50 4.39 -0.18% INAQ 2024-04-23 07:01:04 12.21 9.80 -0.18% INAQ 2024-04-23 08:01:08 11.20 10.84 -0.18% INAQ 2024-04-23 10:01:06 10.95 10.83 -0.18% INAQ 2024-04-23 11:01:02 10.95 10.93 -0.09% INAQ 2024-04-23 12:01:09 10.95 10.83 -0.09% INAQ 2024-04-23 16:01:11 11.25 0.00 -0.09% INAQ 2024-04-23 17:00:52 11.25 9.80 -0.09% INAQ 2024-04-23 20:01:17 0.00 0.00 -0.09% 2024-04-24 INAQ 2024-04-24 05:01:10 17.37 4.38 -0.09% INAQ 2024-04-24 07:00:59 12.21 9.80 -0.09% INAQ 2024-04-24 08:01:07 11.20 10.84 -0.09% INAQ 2024-04-24 10:01:08 11.20 10.84 -0.82% INAQ 2024-04-24 15:01:00 11.20 10.85 -0.82% INAQ 2024-04-24 16:01:06 0.00 0.00 -0.82% INAQ 2024-04-24 17:01:04 12.21 9.80 -0.82% INAQ 2024-04-24 20:01:05 0.00 0.00 -0.82% 2024-04-25 INAQ 2024-04-25 05:01:03 17.25 4.37 -0.82% INAQ 2024-04-25 07:01:22 12.21 9.80 -0.82%