Favourites Have ideas? Sign in / Register

$IMAC: IMAC Holdings, Inc. - Common Stock

Last week Last 30 days Last 3 monthes Last year

2022-04-19
IMAC	2022-04-19 02:01:11	0.88	0.80	-7.78%
IMAC	2022-04-19 05:01:16	1.14	0.80	-7.78%
IMAC	2022-04-19 08:00:58	0.89	0.80	-7.78%
IMAC	2022-04-19 09:01:04	0.89	0.79	-7.78%
IMAC	2022-04-19 10:01:33	0.83	0.82	-1.20%
IMAC	2022-04-19 11:01:00	0.83	0.82	0.00%
IMAC	2022-04-19 12:01:23	0.85	0.84	1.20%
IMAC	2022-04-19 13:01:04	0.87	0.87	4.82%
IMAC	2022-04-19 14:00:58	0.84	0.82	1.20%
IMAC	2022-04-19 15:01:00	0.85	0.84	1.20%
IMAC	2022-04-19 16:01:29	0.85	0.85	2.41%
IMAC	2022-04-19 17:00:53	0.95	0.82	2.41%
IMAC	2022-04-19 18:09:05	1.07	0.81	2.41%
IMAC	2022-04-19 19:01:23	0.88	0.80	-7.78%
IMAC	2022-04-19 22:01:06	0.95	0.82	2.41%
2022-04-20
IMAC	2022-04-20 05:00:52	1.05	0.80	2.41%
IMAC	2022-04-20 09:01:01	0.94	0.80	2.41%
IMAC	2022-04-20 10:01:23	0.85	0.83	-1.18%
IMAC	2022-04-20 11:01:13	0.85	0.85	0.00%
IMAC	2022-04-20 12:01:16	0.88	0.86	1.18%
IMAC	2022-04-20 13:01:15	0.85	0.85	1.18%
IMAC	2022-04-20 14:01:28	0.86	0.83	-1.18%
IMAC	2022-04-20 16:01:08	0.95	0.80	0.00%
IMAC	2022-04-20 19:04:32	0.95	0.82	2.41%
IMAC	2022-04-20 20:01:09	0.84	0.80	2.41%
2022-04-21
IMAC	2022-04-21 04:00:59	1.14	0.80	2.41%
IMAC	2022-04-21 08:00:58	1.10	0.01	2.41%
IMAC	2022-04-21 10:01:11	0.86	0.84	0.00%
IMAC	2022-04-21 11:01:01	0.82	0.82	-3.53%
IMAC	2022-04-21 12:01:01	0.83	0.82	-3.53%
IMAC	2022-04-21 14:01:10	0.81	0.81	-3.53%
IMAC	2022-04-21 15:01:19	0.80	0.79	-5.88%
IMAC	2022-04-21 16:01:03	0.81	0.81	-4.71%
IMAC	2022-04-21 17:01:01	0.83	0.81	-4.71%
IMAC	2022-04-21 19:01:37	0.84	0.80	2.41%
IMAC	2022-04-21 22:00:57	0.83	0.81	-6.90%
2022-04-22
IMAC	2022-04-22 05:01:03	1.14	0.81	-6.90%
IMAC	2022-04-22 07:01:09	1.14	0.68	-6.90%
IMAC	2022-04-22 09:01:03	0.84	0.78	-8.05%
IMAC	2022-04-22 10:00:59	0.81	0.80	-1.23%
IMAC	2022-04-22 11:02:22	0.81	0.78	-2.47%
IMAC	2022-04-22 12:01:27	0.78	0.77	-3.70%
IMAC	2022-04-22 13:01:02	0.79	0.77	-4.94%
IMAC	2022-04-22 14:01:08	0.78	0.77	-4.94%
IMAC	2022-04-22 15:01:14	0.78	0.77	-3.70%
IMAC	2022-04-22 16:01:11	0.81	0.80	-1.23%
IMAC	2022-04-22 17:01:08	0.81	0.76	-1.23%
IMAC	2022-04-22 19:05:38	0.83	0.81	-6.90%
IMAC	2022-04-22 22:01:00	0.81	0.76	1.27%
2022-04-25
IMAC	2022-04-25 04:01:01	1.14	0.76	1.27%
IMAC	2022-04-25 08:01:03	0.92	0.01	1.27%
IMAC	2022-04-25 09:01:05	0.88	0.77	1.27%
IMAC	2022-04-25 10:01:26	0.81	0.77	0.00%
IMAC	2022-04-25 11:01:02	0.85	0.81	7.50%
IMAC	2022-04-25 12:00:54	0.85	0.83	5.00%
IMAC	2022-04-25 13:01:11	0.84	0.81	3.75%
IMAC	2022-04-25 14:01:07	0.83	0.80	3.75%
IMAC	2022-04-25 15:01:03	0.82	0.80	1.25%
IMAC	2022-04-25 16:01:20	0.82	0.81	1.25%
IMAC	2022-04-25 17:01:20	0.85	0.79	1.25%
IMAC	2022-04-25 19:04:55	0.81	0.76	1.27%
IMAC	2022-04-25 22:01:06	0.85	0.79	1.25%
2022-04-26
IMAC	2022-04-26 05:01:16	1.14	0.79	1.25%
IMAC	2022-04-26 07:01:00	0.95	0.79	1.25%
IMAC	2022-04-26 08:01:10	0.95	0.01	1.25%
IMAC	2022-04-26 09:00:59	0.92	0.78	1.25%
IMAC	2022-04-26 10:01:23	0.85	0.79	0.00%
IMAC	2022-04-26 11:01:03	0.84	0.79	-2.47%
IMAC	2022-04-26 12:01:23	0.82	0.79	-2.47%
IMAC	2022-04-26 13:00:59	0.80	0.79	-2.47%
IMAC	2022-04-26 14:01:06	0.79	0.76	-2.47%
IMAC	2022-04-26 15:01:17	0.80	0.77	-3.70%
IMAC	2022-04-26 16:01:00	0.88	0.77	-3.70%
IMAC	2022-04-26 17:01:04	0.95	0.77	-3.70%
IMAC	2022-04-26 19:02:39	0.85	0.79	1.25%
IMAC	2022-04-26 23:00:51	0.95	0.77	-3.70%
2022-04-27
IMAC	2022-04-27 04:01:29	1.14	0.77	-3.70%
IMAC	2022-04-27 07:01:05	0.78	0.77	-3.70%
IMAC	2022-04-27 08:01:31	1.00	0.01	-3.70%
IMAC	2022-04-27 09:01:00	0.89	0.74	-3.70%
IMAC	2022-04-27 10:01:10	0.82	0.78	1.28%
IMAC	2022-04-27 11:01:31	0.78	0.77	-1.28%
IMAC	2022-04-27 12:01:11	0.79	0.77	-1.28%
IMAC	2022-04-27 13:01:39	0.83	0.77	1.28%
IMAC	2022-04-27 14:01:17	0.80	0.77	1.28%
IMAC	2022-04-27 16:01:22	1.00	0.75	5.13%
IMAC	2022-04-27 19:08:15	0.95	0.77	-3.70%
IMAC	2022-04-27 22:01:03	1.14	0.75	3.80%
2022-04-28
IMAC	2022-04-28 07:01:16	1.14	0.50	3.80%
IMAC	2022-04-28 09:01:14	0.89	0.77	3.80%
IMAC	2022-04-28 10:01:18	0.84	0.78	3.66%
IMAC	2022-04-28 11:01:21	0.81	0.78	-3.66%
IMAC	2022-04-28 12:01:13	0.81	0.78	-2.44%
IMAC	2022-04-28 14:00:59	0.81	0.79	-2.44%
IMAC	2022-04-28 15:01:10	0.80	0.78	-3.66%
IMAC	2022-04-28 16:01:14	0.81	0.80	-2.44%
IMAC	2022-04-28 17:00:55	0.85	0.78	-2.44%
IMAC	2022-04-28 19:07:03	1.14	0.75	3.80%
IMAC	2022-04-28 22:01:07	0.85	0.78	-5.88%
2022-04-29
IMAC	2022-04-29 04:01:10	1.50	0.78	-5.88%
IMAC	2022-04-29 05:01:24	1.14	0.78	-5.88%
IMAC	2022-04-29 08:01:15	1.14	0.77	-5.88%
IMAC	2022-04-29 09:00:58	0.87	0.77	-5.88%
IMAC	2022-04-29 10:01:06	0.83	0.79	1.25%
IMAC	2022-04-29 11:01:08	0.82	0.79	1.25%
IMAC	2022-04-29 12:01:19	0.82	0.79	0.00%
IMAC	2022-04-29 14:01:25	0.82	0.80	2.50%
IMAC	2022-04-29 16:00:53	1.14	0.80	3.75%
IMAC	2022-04-29 17:01:15	1.14	0.77	3.75%
IMAC	2022-04-29 19:05:00	0.85	0.78	-5.88%
IMAC	2022-04-29 23:01:03	1.14	0.77	5.06%
2022-05-02
IMAC	2022-05-02 08:01:00	1.14	0.75	5.06%
IMAC	2022-05-02 09:01:09	0.86	0.76	5.06%
IMAC	2022-05-02 10:01:07	0.80	0.79	-3.61%
IMAC	2022-05-02 11:01:02	0.81	0.78	-6.02%
IMAC	2022-05-02 12:01:18	0.83	0.78	-6.02%
IMAC	2022-05-02 13:01:08	0.82	0.78	-6.02%
IMAC	2022-05-02 14:01:17	0.81	0.78	-6.02%
IMAC	2022-05-02 15:00:59	0.80	0.78	-6.02%
IMAC	2022-05-02 16:01:36	0.91	0.76	-1.20%
IMAC	2022-05-02 17:01:10	0.91	0.77	-1.20%
IMAC	2022-05-02 19:04:18	1.14	0.77	5.06%
IMAC	2022-05-02 20:01:14	0.91	0.77	5.06%
IMAC	2022-05-02 22:01:16	0.91	0.75	2.50%
2022-05-03
IMAC	2022-05-03 04:01:30	1.14	0.75	2.50%
IMAC	2022-05-03 05:01:02	1.14	0.72	2.50%
IMAC	2022-05-03 08:01:23	1.14	0.77	2.50%
IMAC	2022-05-03 09:01:15	0.84	0.73	2.50%
IMAC	2022-05-03 10:01:14	0.84	0.79	-3.66%
IMAC	2022-05-03 11:01:10	0.80	0.79	-3.66%
IMAC	2022-05-03 12:01:28	0.81	0.78	-2.44%
IMAC	2022-05-03 13:01:14	0.81	0.79	-2.44%
IMAC	2022-05-03 14:01:20	0.81	0.80	-2.44%
IMAC	2022-05-03 15:01:15	0.82	0.81	-1.22%
IMAC	2022-05-03 16:01:14	0.82	0.79	-1.22%
IMAC	2022-05-03 17:00:53	0.82	0.77	-1.22%
IMAC	2022-05-03 19:04:28	0.91	0.75	2.50%
IMAC	2022-05-03 22:00:57	0.82	0.77	1.25%
2022-05-04
IMAC	2022-05-04 04:01:02	1.14	0.77	1.25%
IMAC	2022-05-04 07:01:01	1.00	0.65	1.25%
IMAC	2022-05-04 09:01:13	0.85	0.75	1.25%
IMAC	2022-05-04 10:01:09	0.81	0.78	-3.70%
IMAC	2022-05-04 11:00:58	0.82	0.78	-3.70%
IMAC	2022-05-04 12:01:08	0.81	0.78	-3.70%
IMAC	2022-05-04 13:01:12	0.80	0.78	-3.70%
IMAC	2022-05-04 14:01:14	0.81	0.79	-2.47%
IMAC	2022-05-04 15:01:04	0.81	0.78	-2.47%
IMAC	2022-05-04 16:00:56	0.83	0.82	1.23%
IMAC	2022-05-04 17:01:06	1.00	0.77	2.47%
IMAC	2022-05-04 19:01:30	0.82	0.77	1.25%
IMAC	2022-05-04 22:00:59	1.00	0.77	3.75%
2022-05-05
IMAC	2022-05-05 04:01:38	1.20	0.77	3.75%
IMAC	2022-05-05 08:01:05	1.20	0.01	3.75%
IMAC	2022-05-05 09:01:10	0.86	0.76	3.75%
IMAC	2022-05-05 10:01:09	0.84	0.78	-3.61%
IMAC	2022-05-05 11:01:16	0.82	0.79	-3.61%
IMAC	2022-05-05 12:01:14	0.83	0.79	-1.20%
IMAC	2022-05-05 14:01:05	0.82	0.79	-1.20%
IMAC	2022-05-05 16:01:13	0.82	0.81	-2.41%
IMAC	2022-05-05 17:01:20	0.83	0.77	-1.20%
IMAC	2022-05-05 19:02:25	1.00	0.77	3.75%
IMAC	2022-05-05 20:01:19	0.83	0.77	3.75%
IMAC	2022-05-05 22:00:55	0.83	0.77	2.50%
2022-05-06
IMAC	2022-05-06 04:01:03	1.20	0.77	2.50%
IMAC	2022-05-06 05:01:21	1.14	0.77	2.50%
IMAC	2022-05-06 09:01:37	0.85	0.77	2.50%
IMAC	2022-05-06 10:01:17	0.83	0.77	0.00%
IMAC	2022-05-06 11:01:01	0.83	0.78	-1.22%
IMAC	2022-05-06 12:01:06	0.81	0.79	-2.44%
IMAC	2022-05-06 13:01:26	0.81	0.79	-3.66%
IMAC	2022-05-06 14:00:56	0.80	0.77	-2.44%
IMAC	2022-05-06 15:01:21	0.79	0.78	-2.44%
IMAC	2022-05-06 16:01:05	0.80	0.78	-3.66%
IMAC	2022-05-06 17:01:06	1.10	0.77	-2.44%
IMAC	2022-05-06 19:04:36	0.00	0.00	0%
IMAC	2022-05-06 20:01:05	0.83	0.77	2.50%
IMAC	2022-05-06 22:01:06	1.10	0.77	-2.44%
2022-05-09
IMAC	2022-05-09 04:01:06	1.20	0.77	-2.44%
IMAC	2022-05-09 05:01:05	1.14	0.77	-2.44%
IMAC	2022-05-09 08:01:31	1.14	0.01	-2.44%
IMAC	2022-05-09 09:01:16	0.84	0.73	-2.44%
IMAC	2022-05-09 10:01:14	0.81	0.78	2.50%
IMAC	2022-05-09 11:01:06	0.81	0.78	-2.50%
IMAC	2022-05-09 12:01:08	0.80	0.77	-3.75%
IMAC	2022-05-09 16:00:54	0.80	0.77	-1.25%
IMAC	2022-05-09 17:01:38	0.80	0.77	0.00%
IMAC	2022-05-09 19:02:39	1.10	0.77	-2.44%
IMAC	2022-05-09 22:01:31	0.80	0.77	-2.44%
2022-05-10
IMAC	2022-05-10 04:01:07	1.14	0.77	-2.44%
IMAC	2022-05-10 08:01:16	0.98	0.76	-2.44%
IMAC	2022-05-10 09:01:07	0.85	0.76	-2.44%
IMAC	2022-05-10 10:01:08	0.81	0.77	1.25%
IMAC	2022-05-10 11:00:58	0.83	0.78	2.50%
IMAC	2022-05-10 12:07:56	0.85	0.78	-2.44%
IMAC	2022-05-10 13:01:00	0.83	0.78	-2.44%
IMAC	2022-05-10 14:01:00	0.84	0.78	-2.44%
IMAC	2022-05-10 15:00:58	0.85	0.78	-2.44%
IMAC	2022-05-10 16:01:20	0.85	0.77	-2.44%
IMAC	2022-05-10 17:01:00	0.85	0.00	-2.44%
IMAC	2022-05-10 19:04:08	0.80	0.77	-2.44%
IMAC	2022-05-10 20:01:10	0.00	0.00	-2.44%
IMAC	2022-05-10 22:00:57	0.85	0.82	7.79%
2022-05-11
IMAC	2022-05-11 04:01:19	1.14	0.00	7.23%
IMAC	2022-05-11 05:01:05	1.00	0.00	7.23%
IMAC	2022-05-11 09:01:45	0.86	0.75	7.23%
IMAC	2022-05-11 10:01:16	0.82	0.78	7.23%
IMAC	2022-05-11 11:01:08	0.82	0.80	7.23%
IMAC	2022-05-11 12:01:03	0.83	0.78	7.23%
IMAC	2022-05-11 14:01:19	0.82	0.78	7.23%
IMAC	2022-05-11 15:01:05	0.00	0.00	0%
IMAC	2022-05-11 16:01:05	1.14	0.76	7.23%
IMAC	2022-05-11 19:03:55	0.85	0.82	7.79%
IMAC	2022-05-11 20:01:08	0.00	0.00	7.79%
IMAC	2022-05-11 22:01:15	1.14	0.76	-1.23%
2022-05-12
IMAC	2022-05-12 04:01:06	1.20	0.00	-1.25%
IMAC	2022-05-12 05:01:27	1.14	0.00	-1.25%
IMAC	2022-05-12 08:01:11	1.14	0.73	-1.25%
IMAC	2022-05-12 09:01:06	0.86	0.73	-1.25%
IMAC	2022-05-12 10:01:33	0.77	0.73	-1.25%
IMAC	2022-05-12 11:01:04	0.82	0.77	-1.25%
IMAC	2022-05-12 12:01:22	0.82	0.78	-1.25%
IMAC	2022-05-12 13:01:19	0.82	0.76	-1.25%
IMAC	2022-05-12 14:01:15	0.80	0.76	-1.25%
IMAC	2022-05-12 15:00:58	0.82	0.77	-1.23%
IMAC	2022-05-12 16:01:11	1.14	0.76	-1.25%
IMAC	2022-05-12 19:04:19	1.14	0.76	-1.23%
IMAC	2022-05-12 20:01:22	0.00	0.00	-1.23%
IMAC	2022-05-12 22:01:04	1.14	0.76	3.90%
2022-05-13
IMAC	2022-05-13 04:01:24	1.14	0.00	3.75%
IMAC	2022-05-13 07:01:06	1.05	0.00	3.75%
IMAC	2022-05-13 09:01:19	0.87	0.74	3.75%
IMAC	2022-05-13 10:01:03	0.80	0.77	3.75%
IMAC	2022-05-13 13:01:19	0.80	0.80	3.75%
IMAC	2022-05-13 14:01:29	0.83	0.80	3.75%
IMAC	2022-05-13 16:01:16	0.90	0.78	3.75%
IMAC	2022-05-13 17:01:08	0.90	0.77	3.75%
IMAC	2022-05-13 19:04:13	1.14	0.76	3.90%
IMAC	2022-05-13 20:01:33	0.00	0.00	3.90%
IMAC	2022-05-13 22:01:03	0.90	0.77	1.22%
2022-05-16
IMAC	2022-05-16 04:01:21	1.20	0.00	1.20%
IMAC	2022-05-16 07:01:20	0.91	0.00	1.20%
IMAC	2022-05-16 08:01:14	0.91	0.75	1.20%
IMAC	2022-05-16 09:01:09	0.88	0.75	1.20%
IMAC	2022-05-16 10:01:42	0.82	0.78	1.20%
IMAC	2022-05-16 11:01:07	0.82	0.80	1.20%
IMAC	2022-05-16 12:01:08	0.85	0.81	1.20%
IMAC	2022-05-16 13:01:24	0.81	0.79	1.20%
IMAC	2022-05-16 14:01:05	0.80	0.80	1.20%
IMAC	2022-05-16 15:01:17	0.83	0.80	0.00%
IMAC	2022-05-16 16:01:31	0.91	0.79	1.22%
IMAC	2022-05-16 17:00:51	0.91	0.75	1.22%
IMAC	2022-05-16 19:04:15	0.90	0.77	1.22%
IMAC	2022-05-16 20:01:15	0.00	0.00	1.22%
IMAC	2022-05-16 23:00:57	1.20	0.74	0.00%
2022-05-17
IMAC	2022-05-17 04:01:32	1.14	0.00	0.00%
IMAC	2022-05-17 08:01:41	1.14	0.75	0.00%
IMAC	2022-05-17 09:01:08	0.89	0.75	0.00%
IMAC	2022-05-17 10:01:07	0.85	0.81	0.00%
IMAC	2022-05-17 11:01:22	0.81	0.80	0.00%
IMAC	2022-05-17 13:01:15	0.82	0.80	0.00%
IMAC	2022-05-17 14:01:12	0.80	0.80	0.00%
IMAC	2022-05-17 15:00:57	0.82	0.79	0.00%
IMAC	2022-05-17 16:01:04	0.87	0.79	0.00%
IMAC	2022-05-17 17:00:55	0.87	0.76	0.00%
IMAC	2022-05-17 19:03:44	1.20	0.74	0.00%
IMAC	2022-05-17 20:01:26	0.00	0.00	0.00%
IMAC	2022-05-17 22:01:14	0.87	0.76	1.25%
2022-05-18
IMAC	2022-05-18 04:00:59	1.20	0.00	1.23%
IMAC	2022-05-18 05:01:26	1.14	0.00	1.23%
IMAC	2022-05-18 08:01:39	1.14	0.01	1.23%
IMAC	2022-05-18 09:01:09	1.14	0.75	1.23%
IMAC	2022-05-18 10:01:05	0.79	0.77	1.23%
IMAC	2022-05-18 11:01:17	0.82	0.77	1.23%
IMAC	2022-05-18 14:01:26	0.86	0.83	1.23%
IMAC	2022-05-18 15:01:01	0.91	0.87	1.23%
IMAC	2022-05-18 16:01:10	0.90	0.85	1.23%
IMAC	2022-05-18 17:01:05	0.87	0.85	1.23%
IMAC	2022-05-18 18:07:27	0.91	0.85	1.23%
IMAC	2022-05-18 19:01:18	0.97	0.85	0.00%
IMAC	2022-05-18 20:01:01	0.00	0.00	1.25%
IMAC	2022-05-18 22:01:13	0.97	0.85	22.37%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.