Favourites   Have ideas?  Sign in / Register

$IMAC: IMAC Holdings, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-19

IMAC 2022-04-19 02:01:110.88 0.80 -7.78%
IMAC 2022-04-19 05:01:161.14 0.80 -7.78%
IMAC 2022-04-19 08:00:580.89 0.80 -7.78%
IMAC 2022-04-19 09:01:040.89 0.79 -7.78%
IMAC 2022-04-19 10:01:330.83 0.82 -1.20%
IMAC 2022-04-19 11:01:000.83 0.82 0.00%
IMAC 2022-04-19 12:01:230.85 0.84 1.20%
IMAC 2022-04-19 13:01:040.87 0.87 4.82%
IMAC 2022-04-19 14:00:580.84 0.82 1.20%
IMAC 2022-04-19 15:01:000.85 0.84 1.20%
IMAC 2022-04-19 16:01:290.85 0.85 2.41%
IMAC 2022-04-19 17:00:530.95 0.82 2.41%
IMAC 2022-04-19 18:09:051.07 0.81 2.41%
IMAC 2022-04-19 19:01:230.88 0.80 -7.78%
IMAC 2022-04-19 22:01:060.95 0.82 2.41%
2022-04-20

IMAC 2022-04-20 05:00:521.05 0.80 2.41%
IMAC 2022-04-20 09:01:010.94 0.80 2.41%
IMAC 2022-04-20 10:01:230.85 0.83 -1.18%
IMAC 2022-04-20 11:01:130.85 0.85 0.00%
IMAC 2022-04-20 12:01:160.88 0.86 1.18%
IMAC 2022-04-20 13:01:150.85 0.85 1.18%
IMAC 2022-04-20 14:01:280.86 0.83 -1.18%
IMAC 2022-04-20 16:01:080.95 0.80 0.00%
IMAC 2022-04-20 19:04:320.95 0.82 2.41%
IMAC 2022-04-20 20:01:090.84 0.80 2.41%
2022-04-21

IMAC 2022-04-21 04:00:591.14 0.80 2.41%
IMAC 2022-04-21 08:00:581.10 0.01 2.41%
IMAC 2022-04-21 10:01:110.86 0.84 0.00%
IMAC 2022-04-21 11:01:010.82 0.82 -3.53%
IMAC 2022-04-21 12:01:010.83 0.82 -3.53%
IMAC 2022-04-21 14:01:100.81 0.81 -3.53%
IMAC 2022-04-21 15:01:190.80 0.79 -5.88%
IMAC 2022-04-21 16:01:030.81 0.81 -4.71%
IMAC 2022-04-21 17:01:010.83 0.81 -4.71%
IMAC 2022-04-21 19:01:370.84 0.80 2.41%
IMAC 2022-04-21 22:00:570.83 0.81 -6.90%
2022-04-22

IMAC 2022-04-22 05:01:031.14 0.81 -6.90%
IMAC 2022-04-22 07:01:091.14 0.68 -6.90%
IMAC 2022-04-22 09:01:030.84 0.78 -8.05%
IMAC 2022-04-22 10:00:590.81 0.80 -1.23%
IMAC 2022-04-22 11:02:220.81 0.78 -2.47%
IMAC 2022-04-22 12:01:270.78 0.77 -3.70%
IMAC 2022-04-22 13:01:020.79 0.77 -4.94%
IMAC 2022-04-22 14:01:080.78 0.77 -4.94%
IMAC 2022-04-22 15:01:140.78 0.77 -3.70%
IMAC 2022-04-22 16:01:110.81 0.80 -1.23%
IMAC 2022-04-22 17:01:080.81 0.76 -1.23%
IMAC 2022-04-22 19:05:380.83 0.81 -6.90%
IMAC 2022-04-22 22:01:000.81 0.76 1.27%
2022-04-25

IMAC 2022-04-25 04:01:011.14 0.76 1.27%
IMAC 2022-04-25 08:01:030.92 0.01 1.27%
IMAC 2022-04-25 09:01:050.88 0.77 1.27%
IMAC 2022-04-25 10:01:260.81 0.77 0.00%
IMAC 2022-04-25 11:01:020.85 0.81 7.50%
IMAC 2022-04-25 12:00:540.85 0.83 5.00%
IMAC 2022-04-25 13:01:110.84 0.81 3.75%
IMAC 2022-04-25 14:01:070.83 0.80 3.75%
IMAC 2022-04-25 15:01:030.82 0.80 1.25%
IMAC 2022-04-25 16:01:200.82 0.81 1.25%
IMAC 2022-04-25 17:01:200.85 0.79 1.25%
IMAC 2022-04-25 19:04:550.81 0.76 1.27%
IMAC 2022-04-25 22:01:060.85 0.79 1.25%
2022-04-26

IMAC 2022-04-26 05:01:161.14 0.79 1.25%
IMAC 2022-04-26 07:01:000.95 0.79 1.25%
IMAC 2022-04-26 08:01:100.95 0.01 1.25%
IMAC 2022-04-26 09:00:590.92 0.78 1.25%
IMAC 2022-04-26 10:01:230.85 0.79 0.00%
IMAC 2022-04-26 11:01:030.84 0.79 -2.47%
IMAC 2022-04-26 12:01:230.82 0.79 -2.47%
IMAC 2022-04-26 13:00:590.80 0.79 -2.47%
IMAC 2022-04-26 14:01:060.79 0.76 -2.47%
IMAC 2022-04-26 15:01:170.80 0.77 -3.70%
IMAC 2022-04-26 16:01:000.88 0.77 -3.70%
IMAC 2022-04-26 17:01:040.95 0.77 -3.70%
IMAC 2022-04-26 19:02:390.85 0.79 1.25%
IMAC 2022-04-26 23:00:510.95 0.77 -3.70%
2022-04-27

IMAC 2022-04-27 04:01:291.14 0.77 -3.70%
IMAC 2022-04-27 07:01:050.78 0.77 -3.70%
IMAC 2022-04-27 08:01:311.00 0.01 -3.70%
IMAC 2022-04-27 09:01:000.89 0.74 -3.70%
IMAC 2022-04-27 10:01:100.82 0.78 1.28%
IMAC 2022-04-27 11:01:310.78 0.77 -1.28%
IMAC 2022-04-27 12:01:110.79 0.77 -1.28%
IMAC 2022-04-27 13:01:390.83 0.77 1.28%
IMAC 2022-04-27 14:01:170.80 0.77 1.28%
IMAC 2022-04-27 16:01:221.00 0.75 5.13%
IMAC 2022-04-27 19:08:150.95 0.77 -3.70%
IMAC 2022-04-27 22:01:031.14 0.75 3.80%
2022-04-28

IMAC 2022-04-28 07:01:161.14 0.50 3.80%
IMAC 2022-04-28 09:01:140.89 0.77 3.80%
IMAC 2022-04-28 10:01:180.84 0.78 3.66%
IMAC 2022-04-28 11:01:210.81 0.78 -3.66%
IMAC 2022-04-28 12:01:130.81 0.78 -2.44%
IMAC 2022-04-28 14:00:590.81 0.79 -2.44%
IMAC 2022-04-28 15:01:100.80 0.78 -3.66%
IMAC 2022-04-28 16:01:140.81 0.80 -2.44%
IMAC 2022-04-28 17:00:550.85 0.78 -2.44%
IMAC 2022-04-28 19:07:031.14 0.75 3.80%
IMAC 2022-04-28 22:01:070.85 0.78 -5.88%
2022-04-29

IMAC 2022-04-29 04:01:101.50 0.78 -5.88%
IMAC 2022-04-29 05:01:241.14 0.78 -5.88%
IMAC 2022-04-29 08:01:151.14 0.77 -5.88%
IMAC 2022-04-29 09:00:580.87 0.77 -5.88%
IMAC 2022-04-29 10:01:060.83 0.79 1.25%
IMAC 2022-04-29 11:01:080.82 0.79 1.25%
IMAC 2022-04-29 12:01:190.82 0.79 0.00%
IMAC 2022-04-29 14:01:250.82 0.80 2.50%
IMAC 2022-04-29 16:00:531.14 0.80 3.75%
IMAC 2022-04-29 17:01:151.14 0.77 3.75%
IMAC 2022-04-29 19:05:000.85 0.78 -5.88%
IMAC 2022-04-29 23:01:031.14 0.77 5.06%
2022-05-02

IMAC 2022-05-02 08:01:001.14 0.75 5.06%
IMAC 2022-05-02 09:01:090.86 0.76 5.06%
IMAC 2022-05-02 10:01:070.80 0.79 -3.61%
IMAC 2022-05-02 11:01:020.81 0.78 -6.02%
IMAC 2022-05-02 12:01:180.83 0.78 -6.02%
IMAC 2022-05-02 13:01:080.82 0.78 -6.02%
IMAC 2022-05-02 14:01:170.81 0.78 -6.02%
IMAC 2022-05-02 15:00:590.80 0.78 -6.02%
IMAC 2022-05-02 16:01:360.91 0.76 -1.20%
IMAC 2022-05-02 17:01:100.91 0.77 -1.20%
IMAC 2022-05-02 19:04:181.14 0.77 5.06%
IMAC 2022-05-02 20:01:140.91 0.77 5.06%
IMAC 2022-05-02 22:01:160.91 0.75 2.50%
2022-05-03

IMAC 2022-05-03 04:01:301.14 0.75 2.50%
IMAC 2022-05-03 05:01:021.14 0.72 2.50%
IMAC 2022-05-03 08:01:231.14 0.77 2.50%
IMAC 2022-05-03 09:01:150.84 0.73 2.50%
IMAC 2022-05-03 10:01:140.84 0.79 -3.66%
IMAC 2022-05-03 11:01:100.80 0.79 -3.66%
IMAC 2022-05-03 12:01:280.81 0.78 -2.44%
IMAC 2022-05-03 13:01:140.81 0.79 -2.44%
IMAC 2022-05-03 14:01:200.81 0.80 -2.44%
IMAC 2022-05-03 15:01:150.82 0.81 -1.22%
IMAC 2022-05-03 16:01:140.82 0.79 -1.22%
IMAC 2022-05-03 17:00:530.82 0.77 -1.22%
IMAC 2022-05-03 19:04:280.91 0.75 2.50%
IMAC 2022-05-03 22:00:570.82 0.77 1.25%
2022-05-04

IMAC 2022-05-04 04:01:021.14 0.77 1.25%
IMAC 2022-05-04 07:01:011.00 0.65 1.25%
IMAC 2022-05-04 09:01:130.85 0.75 1.25%
IMAC 2022-05-04 10:01:090.81 0.78 -3.70%
IMAC 2022-05-04 11:00:580.82 0.78 -3.70%
IMAC 2022-05-04 12:01:080.81 0.78 -3.70%
IMAC 2022-05-04 13:01:120.80 0.78 -3.70%
IMAC 2022-05-04 14:01:140.81 0.79 -2.47%
IMAC 2022-05-04 15:01:040.81 0.78 -2.47%
IMAC 2022-05-04 16:00:560.83 0.82 1.23%
IMAC 2022-05-04 17:01:061.00 0.77 2.47%
IMAC 2022-05-04 19:01:300.82 0.77 1.25%
IMAC 2022-05-04 22:00:591.00 0.77 3.75%
2022-05-05

IMAC 2022-05-05 04:01:381.20 0.77 3.75%
IMAC 2022-05-05 08:01:051.20 0.01 3.75%
IMAC 2022-05-05 09:01:100.86 0.76 3.75%
IMAC 2022-05-05 10:01:090.84 0.78 -3.61%
IMAC 2022-05-05 11:01:160.82 0.79 -3.61%
IMAC 2022-05-05 12:01:140.83 0.79 -1.20%
IMAC 2022-05-05 14:01:050.82 0.79 -1.20%
IMAC 2022-05-05 16:01:130.82 0.81 -2.41%
IMAC 2022-05-05 17:01:200.83 0.77 -1.20%
IMAC 2022-05-05 19:02:251.00 0.77 3.75%
IMAC 2022-05-05 20:01:190.83 0.77 3.75%
IMAC 2022-05-05 22:00:550.83 0.77 2.50%
2022-05-06

IMAC 2022-05-06 04:01:031.20 0.77 2.50%
IMAC 2022-05-06 05:01:211.14 0.77 2.50%
IMAC 2022-05-06 09:01:370.85 0.77 2.50%
IMAC 2022-05-06 10:01:170.83 0.77 0.00%
IMAC 2022-05-06 11:01:010.83 0.78 -1.22%
IMAC 2022-05-06 12:01:060.81 0.79 -2.44%
IMAC 2022-05-06 13:01:260.81 0.79 -3.66%
IMAC 2022-05-06 14:00:560.80 0.77 -2.44%
IMAC 2022-05-06 15:01:210.79 0.78 -2.44%
IMAC 2022-05-06 16:01:050.80 0.78 -3.66%
IMAC 2022-05-06 17:01:061.10 0.77 -2.44%
IMAC 2022-05-06 19:04:360.00 0.00 0%
IMAC 2022-05-06 20:01:050.83 0.77 2.50%
IMAC 2022-05-06 22:01:061.10 0.77 -2.44%
2022-05-09

IMAC 2022-05-09 04:01:061.20 0.77 -2.44%
IMAC 2022-05-09 05:01:051.14 0.77 -2.44%
IMAC 2022-05-09 08:01:311.14 0.01 -2.44%
IMAC 2022-05-09 09:01:160.84 0.73 -2.44%
IMAC 2022-05-09 10:01:140.81 0.78 2.50%
IMAC 2022-05-09 11:01:060.81 0.78 -2.50%
IMAC 2022-05-09 12:01:080.80 0.77 -3.75%
IMAC 2022-05-09 16:00:540.80 0.77 -1.25%
IMAC 2022-05-09 17:01:380.80 0.77 0.00%
IMAC 2022-05-09 19:02:391.10 0.77 -2.44%
IMAC 2022-05-09 22:01:310.80 0.77 -2.44%
2022-05-10

IMAC 2022-05-10 04:01:071.14 0.77 -2.44%
IMAC 2022-05-10 08:01:160.98 0.76 -2.44%
IMAC 2022-05-10 09:01:070.85 0.76 -2.44%
IMAC 2022-05-10 10:01:080.81 0.77 1.25%
IMAC 2022-05-10 11:00:580.83 0.78 2.50%
IMAC 2022-05-10 12:07:560.85 0.78 -2.44%
IMAC 2022-05-10 13:01:000.83 0.78 -2.44%
IMAC 2022-05-10 14:01:000.84 0.78 -2.44%
IMAC 2022-05-10 15:00:580.85 0.78 -2.44%
IMAC 2022-05-10 16:01:200.85 0.77 -2.44%
IMAC 2022-05-10 17:01:000.85 0.00 -2.44%
IMAC 2022-05-10 19:04:080.80 0.77 -2.44%
IMAC 2022-05-10 20:01:100.00 0.00 -2.44%
IMAC 2022-05-10 22:00:570.85 0.82 7.79%
2022-05-11

IMAC 2022-05-11 04:01:191.14 0.00 7.23%
IMAC 2022-05-11 05:01:051.00 0.00 7.23%
IMAC 2022-05-11 09:01:450.86 0.75 7.23%
IMAC 2022-05-11 10:01:160.82 0.78 7.23%
IMAC 2022-05-11 11:01:080.82 0.80 7.23%
IMAC 2022-05-11 12:01:030.83 0.78 7.23%
IMAC 2022-05-11 14:01:190.82 0.78 7.23%
IMAC 2022-05-11 15:01:050.00 0.00 0%
IMAC 2022-05-11 16:01:051.14 0.76 7.23%
IMAC 2022-05-11 19:03:550.85 0.82 7.79%
IMAC 2022-05-11 20:01:080.00 0.00 7.79%
IMAC 2022-05-11 22:01:151.14 0.76 -1.23%
2022-05-12

IMAC 2022-05-12 04:01:061.20 0.00 -1.25%
IMAC 2022-05-12 05:01:271.14 0.00 -1.25%
IMAC 2022-05-12 08:01:111.14 0.73 -1.25%
IMAC 2022-05-12 09:01:060.86 0.73 -1.25%
IMAC 2022-05-12 10:01:330.77 0.73 -1.25%
IMAC 2022-05-12 11:01:040.82 0.77 -1.25%
IMAC 2022-05-12 12:01:220.82 0.78 -1.25%
IMAC 2022-05-12 13:01:190.82 0.76 -1.25%
IMAC 2022-05-12 14:01:150.80 0.76 -1.25%
IMAC 2022-05-12 15:00:580.82 0.77 -1.23%
IMAC 2022-05-12 16:01:111.14 0.76 -1.25%
IMAC 2022-05-12 19:04:191.14 0.76 -1.23%
IMAC 2022-05-12 20:01:220.00 0.00 -1.23%
IMAC 2022-05-12 22:01:041.14 0.76 3.90%
2022-05-13

IMAC 2022-05-13 04:01:241.14 0.00 3.75%
IMAC 2022-05-13 07:01:061.05 0.00 3.75%
IMAC 2022-05-13 09:01:190.87 0.74 3.75%
IMAC 2022-05-13 10:01:030.80 0.77 3.75%
IMAC 2022-05-13 13:01:190.80 0.80 3.75%
IMAC 2022-05-13 14:01:290.83 0.80 3.75%
IMAC 2022-05-13 16:01:160.90 0.78 3.75%
IMAC 2022-05-13 17:01:080.90 0.77 3.75%
IMAC 2022-05-13 19:04:131.14 0.76 3.90%
IMAC 2022-05-13 20:01:330.00 0.00 3.90%
IMAC 2022-05-13 22:01:030.90 0.77 1.22%
2022-05-16

IMAC 2022-05-16 04:01:211.20 0.00 1.20%
IMAC 2022-05-16 07:01:200.91 0.00 1.20%
IMAC 2022-05-16 08:01:140.91 0.75 1.20%
IMAC 2022-05-16 09:01:090.88 0.75 1.20%
IMAC 2022-05-16 10:01:420.82 0.78 1.20%
IMAC 2022-05-16 11:01:070.82 0.80 1.20%
IMAC 2022-05-16 12:01:080.85 0.81 1.20%
IMAC 2022-05-16 13:01:240.81 0.79 1.20%
IMAC 2022-05-16 14:01:050.80 0.80 1.20%
IMAC 2022-05-16 15:01:170.83 0.80 0.00%
IMAC 2022-05-16 16:01:310.91 0.79 1.22%
IMAC 2022-05-16 17:00:510.91 0.75 1.22%
IMAC 2022-05-16 19:04:150.90 0.77 1.22%
IMAC 2022-05-16 20:01:150.00 0.00 1.22%
IMAC 2022-05-16 23:00:571.20 0.74 0.00%
2022-05-17

IMAC 2022-05-17 04:01:321.14 0.00 0.00%
IMAC 2022-05-17 08:01:411.14 0.75 0.00%
IMAC 2022-05-17 09:01:080.89 0.75 0.00%
IMAC 2022-05-17 10:01:070.85 0.81 0.00%
IMAC 2022-05-17 11:01:220.81 0.80 0.00%
IMAC 2022-05-17 13:01:150.82 0.80 0.00%
IMAC 2022-05-17 14:01:120.80 0.80 0.00%
IMAC 2022-05-17 15:00:570.82 0.79 0.00%
IMAC 2022-05-17 16:01:040.87 0.79 0.00%
IMAC 2022-05-17 17:00:550.87 0.76 0.00%
IMAC 2022-05-17 19:03:441.20 0.74 0.00%
IMAC 2022-05-17 20:01:260.00 0.00 0.00%
IMAC 2022-05-17 22:01:140.87 0.76 1.25%
2022-05-18

IMAC 2022-05-18 04:00:591.20 0.00 1.23%
IMAC 2022-05-18 05:01:261.14 0.00 1.23%
IMAC 2022-05-18 08:01:391.14 0.01 1.23%
IMAC 2022-05-18 09:01:091.14 0.75 1.23%
IMAC 2022-05-18 10:01:050.79 0.77 1.23%
IMAC 2022-05-18 11:01:170.82 0.77 1.23%
IMAC 2022-05-18 14:01:260.86 0.83 1.23%
IMAC 2022-05-18 15:01:010.91 0.87 1.23%
IMAC 2022-05-18 16:01:100.90 0.85 1.23%
IMAC 2022-05-18 17:01:050.87 0.85 1.23%
IMAC 2022-05-18 18:07:270.91 0.85 1.23%
IMAC 2022-05-18 19:01:180.97 0.85 0.00%
IMAC 2022-05-18 20:01:010.00 0.00 1.25%
IMAC 2022-05-18 22:01:130.97 0.85 22.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.