investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IKNA: Ikena Oncology, Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-11-21
IKNA 2024-11-21 11:06:251.74 1.70 1.79%
IKNA 2024-11-21 12:07:211.76 1.71 2.98%
IKNA 2024-11-21 13:03:041.73 1.70 1.79%
IKNA 2024-11-21 14:03:441.73 1.71 1.19%
IKNA 2024-11-21 15:03:071.73 1.70 1.79%
IKNA 2024-11-21 16:03:501.72 1.71 1.19%
IKNA 2024-11-21 17:03:211.73 1.71 1.79%
IKNA 2024-11-21 18:03:441.73 1.71 0.59%
2024-11-22
IKNA 2024-11-22 05:03:081.73 0.00 0.59%
IKNA 2024-11-22 06:04:031.73 1.54 0.59%
IKNA 2024-11-22 09:03:051.73 1.54 0.00%
IKNA 2024-11-22 11:02:581.73 1.71 -1.18%
IKNA 2024-11-22 12:06:471.73 1.71 -0.59%
IKNA 2024-11-22 13:03:241.73 1.71 0.00%
IKNA 2024-11-22 14:03:561.71 1.69 -1.76%
IKNA 2024-11-22 15:03:041.71 1.69 -1.18%
IKNA 2024-11-22 16:03:541.71 1.69 -1.76%
IKNA 2024-11-22 17:03:101.73 1.69 -1.18%
IKNA 2024-11-22 18:03:551.73 1.69 -1.16%
IKNA 2024-11-22 20:03:571.73 1.68 -1.16%
2024-11-25
IKNA 2024-11-25 00:08:170.00 0.00 -1.16%
IKNA 2024-11-25 05:03:121.73 0.00 -1.16%
IKNA 2024-11-25 06:04:091.73 1.55 -1.16%
IKNA 2024-11-25 09:03:351.73 1.55 0.00%
IKNA 2024-11-25 10:06:091.73 1.70 0.00%
IKNA 2024-11-25 11:03:051.71 1.69 -0.58%
IKNA 2024-11-25 12:04:061.70 1.69 -1.16%
IKNA 2024-11-25 13:03:041.71 1.70 -0.58%
IKNA 2024-11-25 14:04:091.73 1.72 1.16%
IKNA 2024-11-25 15:03:051.73 1.71 0.58%
IKNA 2024-11-25 16:03:581.72 1.71 0.58%
IKNA 2024-11-25 17:02:561.72 1.66 0.00%
IKNA 2024-11-25 19:02:521.72 1.52 0.00%
2024-11-26
IKNA 2024-11-26 05:03:001.72 0.00 0.00%
IKNA 2024-11-26 06:03:581.72 1.52 0.00%
IKNA 2024-11-26 08:03:551.72 1.55 0.00%
IKNA 2024-11-26 09:03:021.72 1.67 0.00%
IKNA 2024-11-26 11:03:021.72 1.70 0.00%
IKNA 2024-11-26 12:03:571.70 1.69 -1.17%
IKNA 2024-11-26 13:02:511.72 1.71 0.00%
IKNA 2024-11-26 15:02:531.70 1.68 -1.17%
IKNA 2024-11-26 16:03:541.69 1.68 -1.75%
IKNA 2024-11-26 17:02:541.72 1.67 -0.58%
IKNA 2024-11-26 18:03:561.72 1.71 0.00%
2024-11-27
IKNA 2024-11-27 06:03:581.86 1.52 0.00%
IKNA 2024-11-27 08:06:511.86 1.67 0.00%
IKNA 2024-11-27 11:02:391.78 1.72 2.34%
IKNA 2024-11-27 13:10:271.70 1.69 -1.17%
IKNA 2024-11-27 14:04:111.71 1.70 -0.58%
IKNA 2024-11-27 17:03:451.71 1.69 -1.17%
2024-11-28
IKNA 2024-11-28 22:03:460.00 0.00 -1.17%
2024-11-29
IKNA 2024-11-29 05:03:051.73 0.00 -1.17%
IKNA 2024-11-29 06:03:481.73 1.67 -1.17%
IKNA 2024-11-29 07:04:520.00 0.00 -1.17%
IKNA 2024-11-29 09:03:030.00 1.66 0.00%
IKNA 2024-11-29 11:03:151.70 1.69 0.00%
IKNA 2024-11-29 12:03:421.70 1.69 0.58%
IKNA 2024-11-29 13:03:041.72 1.71 1.75%
IKNA 2024-11-29 14:03:441.74 1.73 2.34%
IKNA 2024-11-29 15:03:031.74 1.73 2.37%
IKNA 2024-11-29 18:03:440.00 0.00 2.37%
2024-12-02
IKNA 2024-12-02 12:04:111.74 1.72 0%
IKNA 2024-12-02 13:02:491.73 1.71 0%
IKNA 2024-12-02 15:02:491.72 1.71 0%
IKNA 2024-12-02 16:04:041.70 1.69 0%
IKNA 2024-12-02 17:02:471.71 1.70 0%
IKNA 2024-12-02 18:04:071.72 1.68 -1.16%
2024-12-03
IKNA 2024-12-03 05:02:521.74 1.68 -1.16%
IKNA 2024-12-03 06:04:061.74 1.52 -1.16%
IKNA 2024-12-03 09:02:501.74 1.52 0.00%
IKNA 2024-12-03 11:02:491.70 1.69 -0.58%
IKNA 2024-12-03 12:04:021.68 1.67 -2.31%
IKNA 2024-12-03 13:02:461.69 1.68 -1.73%
IKNA 2024-12-03 14:03:591.68 1.67 -2.31%
IKNA 2024-12-03 15:02:561.69 1.68 -1.73%
IKNA 2024-12-03 16:04:051.69 1.68 -1.16%
IKNA 2024-12-03 17:02:531.74 1.68 -0.58%
2024-12-04
IKNA 2024-12-04 06:04:021.74 1.52 -0.58%
IKNA 2024-12-04 09:02:471.74 1.52 0.00%
IKNA 2024-12-04 11:02:551.70 1.68 -1.17%
IKNA 2024-12-04 12:04:081.69 1.67 -1.17%
IKNA 2024-12-04 13:02:531.69 1.68 -1.17%
IKNA 2024-12-04 14:04:031.68 1.67 -1.75%
IKNA 2024-12-04 15:02:471.69 1.68 -1.17%
IKNA 2024-12-04 16:04:071.68 1.67 -1.17%
IKNA 2024-12-04 17:02:531.70 1.68 -0.58%
IKNA 2024-12-04 18:04:041.70 1.68 0.00%
IKNA 2024-12-04 19:02:511.74 1.68 -1.18%
2024-12-05
IKNA 2024-12-05 06:04:021.74 1.52 -1.18%
IKNA 2024-12-05 09:02:511.74 1.66 0.00%
IKNA 2024-12-05 11:02:521.68 1.67 -1.18%
IKNA 2024-12-05 12:04:021.69 1.68 -1.18%
IKNA 2024-12-05 13:03:221.68 1.67 -1.76%
IKNA 2024-12-05 14:04:001.67 1.66 -2.35%
IKNA 2024-12-05 15:02:561.68 1.67 -1.18%
IKNA 2024-12-05 16:03:591.67 1.66 -1.76%
IKNA 2024-12-05 17:02:511.68 1.67 -1.18%
IKNA 2024-12-05 18:04:061.74 1.67 -1.18%
2024-12-06
IKNA 2024-12-06 06:03:591.74 1.56 -1.18%
IKNA 2024-12-06 09:02:521.74 1.56 0.00%
IKNA 2024-12-06 11:02:521.69 1.68 0.00%
IKNA 2024-12-06 12:03:581.70 1.68 0.59%
IKNA 2024-12-06 13:02:511.70 1.69 0.59%
IKNA 2024-12-06 15:02:471.71 1.70 1.18%
IKNA 2024-12-06 17:02:541.68 1.67 0.00%
IKNA 2024-12-06 18:04:121.73 1.66 -0.60%
IKNA 2024-12-06 19:02:501.74 1.66 -0.60%
IKNA 2024-12-06 20:04:021.73 1.66 -0.60%
2024-12-09
IKNA 2024-12-09 00:10:210.00 0.00 -0.60%
IKNA 2024-12-09 12:04:101.68 1.67 0%
IKNA 2024-12-09 13:02:491.67 1.66 0%
IKNA 2024-12-09 14:04:091.68 1.66 0%
IKNA 2024-12-09 15:02:571.67 1.66 0%
IKNA 2024-12-09 16:04:101.65 1.62 0%
IKNA 2024-12-09 17:02:541.68 1.66 0%
IKNA 2024-12-09 18:04:081.73 1.65 -0.60%
IKNA 2024-12-09 19:02:591.74 0.00 0.00%
IKNA 2024-12-09 22:10:231.74 1.65 -0.60%
2024-12-10
IKNA 2024-12-10 06:03:561.88 1.53 -0.60%
IKNA 2024-12-10 07:02:531.88 1.54 -0.60%
IKNA 2024-12-10 09:02:551.74 1.53 0.00%
IKNA 2024-12-10 10:04:071.88 1.68 0.00%
IKNA 2024-12-10 11:02:561.68 1.67 0.00%
IKNA 2024-12-10 13:02:571.71 1.68 1.19%
IKNA 2024-12-10 14:04:011.70 1.68 1.19%
IKNA 2024-12-10 15:02:511.70 1.69 1.79%
IKNA 2024-12-10 16:04:091.71 1.70 2.38%
IKNA 2024-12-10 17:02:561.70 1.69 1.79%
IKNA 2024-12-10 18:04:091.71 1.69 1.80%
IKNA 2024-12-10 19:02:391.74 1.65 0.00%
IKNA 2024-12-10 20:03:501.71 1.65 1.19%
IKNA 2024-12-10 22:10:011.71 1.69 1.20%
2024-12-11
IKNA 2024-12-11 05:02:431.74 1.69 1.20%
IKNA 2024-12-11 06:04:011.74 1.55 1.20%
IKNA 2024-12-11 07:02:421.70 1.68 1.20%
IKNA 2024-12-11 08:03:551.70 1.68 0.00%
IKNA 2024-12-11 10:03:591.70 1.67 -1.20%
IKNA 2024-12-11 12:03:471.70 1.69 0.00%
IKNA 2024-12-11 15:02:301.71 1.70 0.00%
IKNA 2024-12-11 17:02:321.71 1.70 0.60%
IKNA 2024-12-11 18:03:341.73 1.65 0.00%
IKNA 2024-12-11 20:03:441.74 1.65 0.00%
2024-12-12
IKNA 2024-12-12 09:02:551.74 1.66 0.00%
IKNA 2024-12-12 10:03:511.74 1.65 0.00%
IKNA 2024-12-12 11:02:411.69 1.68 -1.18%
IKNA 2024-12-12 12:03:391.68 1.67 -1.76%
IKNA 2024-12-12 13:02:321.74 1.66 -1.76%
IKNA 2024-12-12 14:03:461.68 1.66 -1.76%
IKNA 2024-12-12 15:02:331.68 1.67 -1.76%
IKNA 2024-12-12 16:03:391.68 1.67 -1.18%
IKNA 2024-12-12 18:03:501.67 1.65 -2.35%
2024-12-13
IKNA 2024-12-13 05:02:381.74 1.65 -2.35%
IKNA 2024-12-13 06:04:031.74 1.69 1.76%
IKNA 2024-12-13 09:02:491.74 1.69 0.00%
IKNA 2024-12-13 11:02:391.66 1.63 -0.59%
IKNA 2024-12-13 12:03:491.64 1.63 -1.18%
IKNA 2024-12-13 13:02:301.66 1.65 0.00%
IKNA 2024-12-13 14:03:401.65 1.64 -0.59%
IKNA 2024-12-13 16:03:401.66 1.65 0.00%
IKNA 2024-12-13 17:02:251.65 1.64 -0.59%
IKNA 2024-12-13 18:03:341.68 1.63 -0.60%
IKNA 2024-12-13 21:02:311.68 1.63 -1.20%
IKNA 2024-12-13 22:09:291.68 1.63 -0.60%
2024-12-16
IKNA 2024-12-16 11:02:551.65 1.64 0%
IKNA 2024-12-16 12:03:471.66 1.65 0%
IKNA 2024-12-16 14:03:501.66 1.64 0%
IKNA 2024-12-16 15:02:351.64 1.63 0%
IKNA 2024-12-16 16:03:501.62 1.60 0%
IKNA 2024-12-16 17:02:401.60 1.58 0%
IKNA 2024-12-16 18:03:551.62 1.59 -2.42%
IKNA 2024-12-16 19:01:241.61 1.58 0.00%
IKNA 2024-12-16 20:02:291.62 1.58 0.00%
IKNA 2024-12-16 22:08:271.62 1.58 -2.42%
2024-12-17
IKNA 2024-12-17 06:03:011.74 1.62 0.61%
IKNA 2024-12-17 08:04:131.62 1.58 -2.42%
IKNA 2024-12-17 09:05:191.70 1.63 2.42%
IKNA 2024-12-17 11:02:111.60 1.59 -0.61%
IKNA 2024-12-17 16:01:401.62 1.61 0.61%
IKNA 2024-12-17 17:01:591.62 1.61 0.00%
IKNA 2024-12-17 18:01:391.66 1.55 0.62%
IKNA 2024-12-17 19:02:091.67 1.55 0.62%
2024-12-18
IKNA 2024-12-18 06:01:551.82 1.42 0.62%
IKNA 2024-12-18 08:03:181.67 1.42 0.62%
IKNA 2024-12-18 09:02:171.67 1.61 0.00%
IKNA 2024-12-18 11:02:081.61 1.59 -1.24%
IKNA 2024-12-18 13:01:521.60 1.58 -2.48%
IKNA 2024-12-18 14:01:401.61 1.59 -1.24%
IKNA 2024-12-18 15:02:031.60 1.59 -1.86%
IKNA 2024-12-18 16:01:581.58 1.57 -3.11%
IKNA 2024-12-18 18:01:431.58 1.54 -4.32%
2024-12-19
IKNA 2024-12-19 06:01:501.74 1.38 -4.32%
IKNA 2024-12-19 09:02:501.74 1.59 2.47%
IKNA 2024-12-19 10:01:381.64 1.55 2.47%
IKNA 2024-12-19 11:02:351.62 1.56 0.00%
IKNA 2024-12-19 13:02:321.61 1.60 3.09%
IKNA 2024-12-19 14:01:251.61 1.60 3.70%
IKNA 2024-12-19 15:02:261.62 1.61 3.70%
IKNA 2024-12-19 16:01:171.61 1.60 3.70%
IKNA 2024-12-19 17:02:281.61 1.60 3.09%
IKNA 2024-12-19 18:01:191.68 1.59 6.45%
IKNA 2024-12-19 19:02:341.73 1.59 6.45%
2024-12-20
IKNA 2024-12-20 06:01:231.88 1.46 6.45%
IKNA 2024-12-20 08:01:241.73 1.46 6.45%
IKNA 2024-12-20 09:02:551.73 1.46 0.00%
IKNA 2024-12-20 10:01:321.68 1.55 -0.65%
IKNA 2024-12-20 11:02:331.60 1.59 -1.29%
IKNA 2024-12-20 12:02:071.62 1.61 0.65%
IKNA 2024-12-20 13:02:451.63 1.61 0.00%
IKNA 2024-12-20 14:01:141.60 1.58 -1.94%
IKNA 2024-12-20 15:02:261.59 1.57 -2.58%
IKNA 2024-12-20 17:02:231.57 1.56 -2.58%
IKNA 2024-12-20 18:01:201.72 1.57 -3.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.