investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IKNA: Ikena Oncology, Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2024-03-20
IKNA 2024-03-20 04:02:041.67 1.18 0.00%
IKNA 2024-03-20 05:01:531.64 1.42 7.33%
IKNA 2024-03-20 08:01:551.55 1.42 7.33%
IKNA 2024-03-20 09:01:331.60 1.42 7.33%
IKNA 2024-03-20 10:02:121.52 1.50 0.67%
IKNA 2024-03-20 11:01:181.47 1.45 -2.00%
IKNA 2024-03-20 12:02:051.48 1.47 -2.00%
IKNA 2024-03-20 13:01:341.48 1.46 -2.00%
IKNA 2024-03-20 14:02:051.49 1.46 -1.33%
IKNA 2024-03-20 15:01:311.50 1.49 0.00%
IKNA 2024-03-20 16:02:141.57 1.53 3.33%
IKNA 2024-03-20 17:01:191.60 1.51 3.33%
IKNA 2024-03-20 18:01:521.60 1.44 0.67%
IKNA 2024-03-20 20:01:570.00 0.00 0.67%
2024-03-21
IKNA 2024-03-21 04:01:490.00 1.18 0.67%
IKNA 2024-03-21 05:01:441.68 1.35 0.67%
IKNA 2024-03-21 06:02:241.68 1.34 0.67%
IKNA 2024-03-21 08:01:551.69 1.46 0.00%
IKNA 2024-03-21 10:01:581.60 1.56 1.33%
IKNA 2024-03-21 11:01:371.54 1.52 -1.33%
IKNA 2024-03-21 12:02:121.50 1.48 -4.00%
IKNA 2024-03-21 13:01:291.52 1.49 -3.33%
IKNA 2024-03-21 15:01:331.52 1.49 -2.67%
IKNA 2024-03-21 16:01:471.53 1.47 -3.33%
IKNA 2024-03-21 17:01:271.53 1.47 -3.21%
IKNA 2024-03-21 18:01:301.53 1.47 -1.28%
IKNA 2024-03-21 20:02:100.00 0.00 -4.49%
2024-03-22
IKNA 2024-03-22 04:01:530.00 1.18 -4.49%
IKNA 2024-03-22 05:01:221.59 1.35 -4.49%
IKNA 2024-03-22 07:01:281.59 1.44 -4.49%
IKNA 2024-03-22 10:02:141.50 1.48 -0.64%
IKNA 2024-03-22 11:01:401.49 1.48 -1.28%
IKNA 2024-03-22 12:02:001.51 1.48 -0.64%
IKNA 2024-03-22 13:01:381.50 1.48 -0.64%
IKNA 2024-03-22 14:01:371.49 1.48 -0.64%
IKNA 2024-03-22 15:01:361.49 1.48 -1.28%
IKNA 2024-03-22 16:02:021.53 1.46 -1.28%
IKNA 2024-03-22 17:01:271.53 1.46 -1.33%
IKNA 2024-03-22 18:01:361.58 1.46 -1.33%
IKNA 2024-03-22 20:02:010.00 0.00 -1.33%
2024-03-25
IKNA 2024-03-25 04:01:570.00 1.18 -1.33%
IKNA 2024-03-25 05:01:481.53 1.34 -1.33%
IKNA 2024-03-25 07:01:481.53 1.36 -1.33%
IKNA 2024-03-25 09:01:251.60 1.40 -1.33%
IKNA 2024-03-25 10:02:151.51 1.48 0.00%
IKNA 2024-03-25 11:01:341.48 1.47 -0.67%
IKNA 2024-03-25 13:01:441.46 1.45 -1.33%
IKNA 2024-03-25 14:02:031.48 1.46 -0.67%
IKNA 2024-03-25 15:01:471.49 1.48 0.67%
IKNA 2024-03-25 16:01:521.52 1.41 -2.67%
IKNA 2024-03-25 17:01:291.49 1.41 -2.70%
IKNA 2024-03-25 20:02:000.00 0.00 -2.70%
2024-03-26
IKNA 2024-03-26 04:01:450.00 1.18 -2.70%
IKNA 2024-03-26 05:01:231.51 1.29 -2.70%
IKNA 2024-03-26 08:02:141.51 1.33 -2.70%
IKNA 2024-03-26 09:01:281.49 1.33 -2.70%
IKNA 2024-03-26 10:01:571.46 1.44 0.68%
IKNA 2024-03-26 11:01:341.45 1.44 0.00%
IKNA 2024-03-26 12:01:541.43 1.41 -2.03%
IKNA 2024-03-26 13:01:411.45 1.42 -0.68%
IKNA 2024-03-26 14:01:591.43 1.42 -0.68%
IKNA 2024-03-26 15:01:201.41 1.40 -2.70%
IKNA 2024-03-26 16:01:541.43 1.36 -3.38%
IKNA 2024-03-26 17:01:251.43 1.36 -3.47%
IKNA 2024-03-26 18:01:281.42 1.36 -3.47%
IKNA 2024-03-26 20:01:570.00 0.00 -3.47%
2024-03-27
IKNA 2024-03-27 04:01:451.67 1.18 -3.47%
IKNA 2024-03-27 05:01:241.51 1.23 -3.47%
IKNA 2024-03-27 06:01:521.50 1.24 -3.47%
IKNA 2024-03-27 07:01:341.60 1.32 -3.47%
IKNA 2024-03-27 08:01:571.44 1.28 -3.47%
IKNA 2024-03-27 10:01:521.41 1.38 0.00%
IKNA 2024-03-27 11:01:301.41 1.38 0.69%
IKNA 2024-03-27 12:02:121.42 1.39 0.00%
IKNA 2024-03-27 13:01:331.40 1.38 0.00%
IKNA 2024-03-27 14:01:561.40 1.39 0.00%
IKNA 2024-03-27 15:01:071.40 1.38 0.00%
IKNA 2024-03-27 16:01:211.42 1.36 0.00%
IKNA 2024-03-27 17:01:051.40 1.35 0.00%
IKNA 2024-03-27 19:01:401.45 1.35 0.00%
IKNA 2024-03-27 20:01:550.00 0.00 0.00%
2024-03-28
IKNA 2024-03-28 04:01:550.00 1.18 0.00%
IKNA 2024-03-28 05:01:291.41 1.24 0.00%
IKNA 2024-03-28 07:01:281.41 1.35 0.00%
IKNA 2024-03-28 10:01:411.42 1.40 1.44%
IKNA 2024-03-28 11:01:381.44 1.41 2.88%
IKNA 2024-03-28 12:02:081.44 1.43 2.88%
IKNA 2024-03-28 13:01:271.44 1.43 2.16%
IKNA 2024-03-28 14:01:521.45 1.43 3.60%
IKNA 2024-03-28 15:01:251.45 1.43 2.88%
IKNA 2024-03-28 16:01:521.42 1.37 2.16%
IKNA 2024-03-28 17:01:301.47 1.35 2.16%
IKNA 2024-03-28 20:01:370.00 0.00 2.16%
2024-04-01
IKNA 2024-04-01 04:02:001.67 1.18 2.16%
IKNA 2024-04-01 05:01:491.45 1.24 2.16%
IKNA 2024-04-01 07:01:261.58 1.29 2.16%
IKNA 2024-04-01 08:02:141.58 1.30 2.16%
IKNA 2024-04-01 10:01:471.42 1.40 -0.72%
IKNA 2024-04-01 11:01:361.41 1.40 -0.72%
IKNA 2024-04-01 12:02:021.42 1.40 -0.72%
IKNA 2024-04-01 14:02:031.43 1.40 -0.72%
IKNA 2024-04-01 15:01:241.40 1.39 -2.16%
IKNA 2024-04-01 16:01:531.45 1.37 -2.16%
IKNA 2024-04-01 17:01:141.45 1.35 -2.11%
IKNA 2024-04-01 19:01:411.45 1.36 -2.11%
IKNA 2024-04-01 20:01:420.00 0.00 -2.11%
2024-04-02
IKNA 2024-04-02 04:02:030.00 1.18 -2.11%
IKNA 2024-04-02 05:01:221.45 1.24 -2.11%
IKNA 2024-04-02 07:01:251.53 1.36 -2.11%
IKNA 2024-04-02 09:01:241.45 1.36 -2.11%
IKNA 2024-04-02 10:02:071.35 1.31 -5.63%
IKNA 2024-04-02 11:01:271.35 1.32 -2.82%
IKNA 2024-04-02 12:01:571.36 1.33 -2.82%
IKNA 2024-04-02 13:01:341.35 1.33 -3.52%
IKNA 2024-04-02 14:01:521.35 1.34 -2.82%
IKNA 2024-04-02 15:01:271.34 1.33 -4.23%
IKNA 2024-04-02 16:02:061.38 1.31 -4.23%
IKNA 2024-04-02 17:01:371.39 1.31 -0.72%
IKNA 2024-04-02 18:01:451.44 1.31 -0.72%
IKNA 2024-04-02 20:02:000.00 0.00 -0.72%
2024-04-03
IKNA 2024-04-03 04:01:370.00 1.18 -0.72%
IKNA 2024-04-03 05:01:211.41 1.33 -0.72%
IKNA 2024-04-03 07:01:361.50 1.33 -0.72%
IKNA 2024-04-03 10:01:551.32 1.31 -0.72%
IKNA 2024-04-03 11:01:381.36 1.35 1.44%
IKNA 2024-04-03 12:01:421.40 1.39 4.32%
IKNA 2024-04-03 13:01:231.38 1.36 2.88%
IKNA 2024-04-03 14:01:511.37 1.36 2.88%
IKNA 2024-04-03 15:01:401.38 1.37 2.88%
IKNA 2024-04-03 16:01:511.39 1.30 0.00%
IKNA 2024-04-03 19:01:381.44 1.30 0.00%
IKNA 2024-04-03 20:01:510.00 0.00 0.00%
2024-04-04
IKNA 2024-04-04 04:01:590.00 1.18 0.00%
IKNA 2024-04-04 05:01:291.45 1.19 0.00%
IKNA 2024-04-04 06:01:441.44 1.19 0.00%
IKNA 2024-04-04 07:01:431.44 1.22 0.00%
IKNA 2024-04-04 08:01:541.42 1.33 0.00%
IKNA 2024-04-04 10:02:021.40 1.38 4.48%
IKNA 2024-04-04 12:01:551.39 1.37 1.49%
IKNA 2024-04-04 13:01:321.41 1.39 5.97%
IKNA 2024-04-04 14:01:591.40 1.38 4.48%
IKNA 2024-04-04 15:01:431.38 1.37 2.99%
IKNA 2024-04-04 16:02:111.40 1.34 1.49%
IKNA 2024-04-04 17:01:371.40 1.33 1.49%
IKNA 2024-04-04 20:01:570.00 0.00 1.49%
2024-04-05
IKNA 2024-04-05 04:01:550.00 1.18 1.49%
IKNA 2024-04-05 05:01:341.45 1.22 1.49%
IKNA 2024-04-05 08:02:081.43 1.28 1.49%
IKNA 2024-04-05 10:02:041.38 1.36 3.73%
IKNA 2024-04-05 11:01:421.39 1.36 2.24%
IKNA 2024-04-05 12:01:551.39 1.37 1.49%
IKNA 2024-04-05 13:01:271.38 1.36 2.24%
IKNA 2024-04-05 14:02:011.36 1.34 -0.75%
IKNA 2024-04-05 15:01:311.35 1.33 -0.75%
IKNA 2024-04-05 16:02:021.40 1.34 -0.75%
IKNA 2024-04-05 17:01:261.40 1.35 -0.75%
IKNA 2024-04-05 20:01:470.00 0.00 2.24%
2024-04-08
IKNA 2024-04-08 04:02:090.00 1.18 2.24%
IKNA 2024-04-08 05:01:451.44 1.29 2.24%
IKNA 2024-04-08 07:01:351.44 1.41 2.24%
IKNA 2024-04-08 10:02:071.38 1.33 2.99%
IKNA 2024-04-08 11:01:371.37 1.35 2.24%
IKNA 2024-04-08 12:02:091.34 1.30 -2.24%
IKNA 2024-04-08 13:01:221.30 1.26 -5.22%
IKNA 2024-04-08 14:02:021.33 1.28 -2.99%
IKNA 2024-04-08 15:01:211.34 1.29 -1.49%
IKNA 2024-04-08 16:02:081.36 1.30 -2.24%
IKNA 2024-04-08 17:01:221.36 1.30 -2.22%
IKNA 2024-04-08 18:02:001.36 1.27 -2.22%
IKNA 2024-04-08 20:01:510.00 0.00 -2.22%
2024-04-09
IKNA 2024-04-09 04:02:050.00 1.18 -2.22%
IKNA 2024-04-09 05:01:351.45 1.18 -2.22%
IKNA 2024-04-09 07:01:471.36 1.22 -2.22%
IKNA 2024-04-09 08:02:091.36 1.26 -2.22%
IKNA 2024-04-09 10:01:481.36 1.32 0.74%
IKNA 2024-04-09 11:01:301.35 1.32 2.22%
IKNA 2024-04-09 12:02:001.37 1.34 2.96%
IKNA 2024-04-09 13:01:351.37 1.36 2.96%
IKNA 2024-04-09 14:02:091.36 1.31 0.74%
IKNA 2024-04-09 15:01:511.34 1.32 0.00%
IKNA 2024-04-09 16:02:161.37 1.30 -0.74%
IKNA 2024-04-09 17:01:341.37 1.30 -0.76%
IKNA 2024-04-09 18:01:431.37 1.28 -0.76%
IKNA 2024-04-09 20:01:500.00 0.00 -0.76%
2024-04-10
IKNA 2024-04-10 04:02:101.67 1.18 -0.76%
IKNA 2024-04-10 05:01:291.45 1.22 -0.76%
IKNA 2024-04-10 08:02:141.43 1.22 -0.76%
IKNA 2024-04-10 09:01:271.37 1.22 -0.76%
IKNA 2024-04-10 10:02:071.30 1.29 -3.03%
IKNA 2024-04-10 11:01:301.30 1.28 -3.03%
IKNA 2024-04-10 12:01:401.29 1.28 -3.79%
IKNA 2024-04-10 13:01:451.27 1.26 -4.55%
IKNA 2024-04-10 14:01:531.26 1.25 -6.06%
IKNA 2024-04-10 15:01:241.25 1.23 -6.82%
IKNA 2024-04-10 16:02:011.36 1.25 -5.30%
IKNA 2024-04-10 17:01:291.36 1.25 -5.26%
IKNA 2024-04-10 18:01:391.34 1.25 -5.26%
IKNA 2024-04-10 19:01:381.36 1.25 -5.26%
IKNA 2024-04-10 20:01:510.00 0.00 -5.26%
2024-04-11
IKNA 2024-04-11 04:02:070.00 1.18 -5.26%
IKNA 2024-04-11 05:01:431.45 1.27 -5.26%
IKNA 2024-04-11 06:01:451.45 1.26 -5.26%
IKNA 2024-04-11 10:01:571.31 1.27 2.26%
IKNA 2024-04-11 11:01:231.29 1.28 1.50%
IKNA 2024-04-11 12:02:021.31 1.29 3.01%
IKNA 2024-04-11 13:01:291.32 1.30 3.76%
IKNA 2024-04-11 14:01:521.33 1.31 4.51%
IKNA 2024-04-11 15:01:331.35 1.33 6.77%
IKNA 2024-04-11 16:01:491.38 1.36 9.02%
IKNA 2024-04-11 17:01:351.38 1.36 9.52%
IKNA 2024-04-11 18:01:541.38 1.28 9.52%
IKNA 2024-04-11 20:02:010.00 0.00 9.52%
2024-04-12
IKNA 2024-04-12 04:02:050.00 1.18 9.52%
IKNA 2024-04-12 05:01:431.49 1.18 9.52%
IKNA 2024-04-12 07:01:351.48 1.22 9.52%
IKNA 2024-04-12 08:01:231.48 1.28 9.52%
IKNA 2024-04-12 09:01:051.48 1.22 9.52%
IKNA 2024-04-12 10:02:131.35 1.32 -2.38%
IKNA 2024-04-12 12:01:371.36 1.33 -2.38%
IKNA 2024-04-12 13:01:211.35 1.33 -3.17%
IKNA 2024-04-12 14:01:471.37 1.35 -1.59%
IKNA 2024-04-12 15:01:241.37 1.35 -0.79%
IKNA 2024-04-12 16:02:091.37 1.30 -3.97%
IKNA 2024-04-12 17:01:421.37 1.30 -3.62%
IKNA 2024-04-12 20:01:550.00 0.00 -3.62%
2024-04-15
IKNA 2024-04-15 04:01:590.00 1.18 -3.62%
IKNA 2024-04-15 05:01:241.36 1.18 -3.62%
IKNA 2024-04-15 07:01:281.36 1.22 -3.62%
IKNA 2024-04-15 08:01:521.36 1.29 -3.62%
IKNA 2024-04-15 10:02:021.36 1.35 2.17%
IKNA 2024-04-15 11:01:371.34 1.30 -0.72%
IKNA 2024-04-15 12:02:041.32 1.29 -2.17%
IKNA 2024-04-15 13:01:371.29 1.28 -2.90%
IKNA 2024-04-15 14:01:471.28 1.27 -4.35%
IKNA 2024-04-15 15:01:341.27 1.25 -5.07%
IKNA 2024-04-15 16:01:531.30 1.22 -3.62%
IKNA 2024-04-15 17:01:201.36 1.22 -2.26%
IKNA 2024-04-15 18:01:411.36 1.22 2.26%
IKNA 2024-04-15 20:01:520.00 0.00 2.26%
2024-04-16
IKNA 2024-04-16 04:01:510.00 1.18 2.26%
IKNA 2024-04-16 05:01:251.36 1.18 2.26%
IKNA 2024-04-16 07:01:271.36 1.22 2.26%
IKNA 2024-04-16 08:01:501.31 1.22 2.26%
IKNA 2024-04-16 09:01:191.36 1.22 2.26%
IKNA 2024-04-16 10:01:481.33 1.28 3.76%
IKNA 2024-04-16 11:01:281.35 1.32 3.76%
IKNA 2024-04-16 12:01:571.34 1.32 3.01%
IKNA 2024-04-16 13:01:111.35 1.33 6.77%
IKNA 2024-04-16 14:01:541.35 1.32 4.51%
IKNA 2024-04-16 15:01:371.33 1.32 3.76%
IKNA 2024-04-16 16:01:561.31 1.23 -0.75%
IKNA 2024-04-16 17:01:361.34 1.23 -0.78%
IKNA 2024-04-16 19:01:481.34 1.22 -0.78%
IKNA 2024-04-16 20:01:580.00 0.00 -0.78%
2024-04-17
IKNA 2024-04-17 04:02:113.00 1.18 -0.78%
IKNA 2024-04-17 05:01:331.37 1.19 -0.78%
IKNA 2024-04-17 06:01:531.45 1.19 -0.78%
IKNA 2024-04-17 07:01:321.37 1.23 -0.78%
IKNA 2024-04-17 08:01:421.36 1.22 -0.78%
IKNA 2024-04-17 09:01:251.35 1.22 -0.78%
IKNA 2024-04-17 10:02:041.30 1.29 2.34%
IKNA 2024-04-17 11:01:241.28 1.26 0.00%
IKNA 2024-04-17 12:01:581.27 1.26 0.00%
IKNA 2024-04-17 13:01:301.25 1.23 -2.34%
IKNA 2024-04-17 14:02:001.26 1.24 -1.56%
IKNA 2024-04-17 16:02:041.29 1.22 -2.34%
IKNA 2024-04-17 17:01:411.29 1.23 -2.36%
IKNA 2024-04-17 18:01:361.36 1.23 -2.36%
IKNA 2024-04-17 20:01:550.00 0.00 -2.36%
2024-04-18
IKNA 2024-04-18 04:01:490.00 1.18 -2.36%
IKNA 2024-04-18 05:01:241.45 1.19 -2.36%
IKNA 2024-04-18 07:01:251.37 1.23 -2.36%
IKNA 2024-04-18 08:02:061.31 1.22 -2.36%
IKNA 2024-04-18 10:02:021.26 1.23 0.00%
IKNA 2024-04-18 11:01:201.29 1.27 3.94%
IKNA 2024-04-18 12:01:451.28 1.27 2.36%
IKNA 2024-04-18 13:01:471.28 1.26 1.57%
IKNA 2024-04-18 14:01:571.28 1.25 2.36%
IKNA 2024-04-18 15:01:251.28 1.26 2.36%
IKNA 2024-04-18 16:01:521.31 1.24 1.57%
IKNA 2024-04-18 17:01:311.31 1.24 5.65%
IKNA 2024-04-18 18:01:351.30 1.23 5.65%
IKNA 2024-04-18 19:01:371.29 1.23 5.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.