investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IKNA: Ikena Oncology, Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-06-13
IKNA 2025-06-13 05:23:211.63 1.38 1.43%
IKNA 2025-06-13 07:32:531.63 1.25 1.43%
IKNA 2025-06-13 09:33:141.40 1.35 -1.43%
IKNA 2025-06-13 12:03:431.38 1.36 0.00%
IKNA 2025-06-13 14:03:471.36 1.35 -1.43%
IKNA 2025-06-13 16:03:491.39 1.35 -1.43%
IKNA 2025-06-13 17:02:261.39 1.35 -1.46%
IKNA 2025-06-13 20:03:450.00 0.00 -1.46%
2025-06-16
IKNA 2025-06-16 04:03:402.00 0.00 -1.46%
IKNA 2025-06-16 05:02:321.63 1.24 5.84%
IKNA 2025-06-16 06:03:431.63 1.35 5.84%
IKNA 2025-06-16 07:02:321.50 1.35 5.84%
IKNA 2025-06-16 08:03:451.39 1.35 5.84%
IKNA 2025-06-16 10:03:541.38 1.35 0.00%
IKNA 2025-06-16 11:02:291.38 1.37 2.19%
IKNA 2025-06-16 12:03:431.38 1.36 1.46%
IKNA 2025-06-16 13:02:311.42 1.38 4.38%
IKNA 2025-06-16 14:03:451.44 1.41 5.84%
IKNA 2025-06-16 15:02:291.44 1.43 5.84%
IKNA 2025-06-16 16:03:431.42 1.40 4.38%
IKNA 2025-06-16 17:02:241.42 1.39 4.44%
IKNA 2025-06-16 19:02:261.44 1.39 5.19%
IKNA 2025-06-16 20:03:370.00 0.00 5.19%
2025-06-17
IKNA 2025-06-17 04:03:372.00 0.00 5.19%
IKNA 2025-06-17 05:02:561.56 1.26 5.19%
IKNA 2025-06-17 07:02:291.54 1.26 5.19%
IKNA 2025-06-17 09:02:221.54 1.36 5.19%
IKNA 2025-06-17 10:03:421.39 1.37 -1.48%
IKNA 2025-06-17 11:02:251.40 1.38 -1.48%
IKNA 2025-06-17 12:03:431.39 1.37 -0.74%
IKNA 2025-06-17 14:03:421.38 1.37 -1.48%
IKNA 2025-06-17 15:02:321.36 1.35 -3.70%
IKNA 2025-06-17 16:03:381.41 1.35 -2.96%
IKNA 2025-06-17 17:02:231.42 1.36 -2.84%
IKNA 2025-06-17 18:03:391.54 1.36 -2.84%
IKNA 2025-06-17 20:03:410.00 0.00 -2.84%
2025-06-18
IKNA 2025-06-18 04:03:422.00 0.00 -2.84%
IKNA 2025-06-18 05:02:351.46 1.24 -2.84%
IKNA 2025-06-18 08:03:441.44 1.24 -2.84%
IKNA 2025-06-18 09:02:321.44 1.25 -2.84%
IKNA 2025-06-18 10:03:451.40 1.35 -0.71%
IKNA 2025-06-18 11:02:351.37 1.35 -0.71%
IKNA 2025-06-18 12:03:401.37 1.35 0.00%
IKNA 2025-06-18 15:02:351.36 1.35 0.00%
IKNA 2025-06-18 16:03:501.45 1.35 1.42%
IKNA 2025-06-18 17:02:281.45 1.36 1.47%
IKNA 2025-06-18 18:03:381.45 1.35 0.00%
IKNA 2025-06-18 20:03:440.00 0.00 0.00%
2025-06-20
IKNA 2025-06-20 05:02:251.50 1.24 0.00%
IKNA 2025-06-20 08:03:371.45 1.35 0.00%
IKNA 2025-06-20 09:02:291.44 1.35 0.00%
IKNA 2025-06-20 10:03:431.36 1.35 -0.74%
IKNA 2025-06-20 11:02:321.37 1.35 -0.74%
IKNA 2025-06-20 13:02:281.37 1.36 0.00%
IKNA 2025-06-20 16:21:371.38 1.35 -0.73%
IKNA 2025-06-20 17:19:101.38 1.35 1.46%
IKNA 2025-06-20 20:03:320.00 0.00 1.46%
2025-06-23
IKNA 2025-06-23 05:02:241.56 1.24 1.46%
IKNA 2025-06-23 09:16:131.45 1.35 1.46%
IKNA 2025-06-23 10:05:421.36 1.35 0.00%
IKNA 2025-06-23 13:03:321.35 1.34 -1.46%
IKNA 2025-06-23 14:02:451.35 1.33 -1.46%
IKNA 2025-06-23 15:03:301.34 1.33 -1.46%
IKNA 2025-06-23 16:02:431.50 1.33 -1.46%
IKNA 2025-06-23 17:03:251.46 1.33 -1.47%
IKNA 2025-06-23 20:02:380.00 0.00 -1.47%
2025-06-24
IKNA 2025-06-24 04:03:401.44 0.00 -1.47%
IKNA 2025-06-24 05:02:311.44 1.22 -1.47%
IKNA 2025-06-24 08:03:391.44 1.33 -1.47%
IKNA 2025-06-24 10:03:411.34 1.33 0.00%
IKNA 2025-06-24 12:03:391.35 1.33 0.00%
IKNA 2025-06-24 13:02:411.35 1.34 1.47%
IKNA 2025-06-24 15:02:331.39 1.36 1.47%
IKNA 2025-06-24 16:03:431.44 1.33 2.94%
IKNA 2025-06-24 17:02:361.44 1.37 2.99%
IKNA 2025-06-24 18:03:381.56 1.37 2.99%
IKNA 2025-06-24 20:03:310.00 0.00 2.99%
2025-06-25
IKNA 2025-06-25 05:02:351.56 1.23 2.99%
IKNA 2025-06-25 06:03:351.44 1.33 2.99%
IKNA 2025-06-25 10:03:451.39 1.34 -2.99%
IKNA 2025-06-25 11:02:401.34 1.33 -2.99%
IKNA 2025-06-25 12:03:451.33 1.31 -3.73%
IKNA 2025-06-25 13:02:371.33 1.32 -3.73%
IKNA 2025-06-25 14:03:421.32 1.30 -4.48%
IKNA 2025-06-25 15:02:331.36 1.34 -1.49%
IKNA 2025-06-25 16:03:371.37 1.33 -2.24%
IKNA 2025-06-25 17:02:331.37 1.33 -2.19%
IKNA 2025-06-25 20:03:330.00 0.00 -2.19%
2025-06-26
IKNA 2025-06-26 05:02:551.35 1.21 -2.19%
IKNA 2025-06-26 08:03:181.48 1.21 1.46%
IKNA 2025-06-26 10:03:201.36 1.33 -0.73%
IKNA 2025-06-26 11:02:531.35 1.32 0.00%
IKNA 2025-06-26 12:03:211.34 1.32 -1.46%
IKNA 2025-06-26 13:02:571.34 1.32 -0.73%
IKNA 2025-06-26 14:03:191.34 1.32 0.00%
IKNA 2025-06-26 15:02:551.35 1.32 1.46%
IKNA 2025-06-26 16:03:151.37 1.33 0.00%
IKNA 2025-06-26 20:03:170.00 0.00 0.00%
2025-06-27
IKNA 2025-06-27 05:00:531.45 1.22 0.00%
IKNA 2025-06-27 08:01:041.35 1.22 0.00%
IKNA 2025-06-27 09:00:481.35 1.30 0.00%
IKNA 2025-06-27 10:01:011.35 1.34 -0.75%
IKNA 2025-06-27 11:00:481.34 1.33 -0.75%
IKNA 2025-06-27 12:00:591.35 1.33 0.00%
IKNA 2025-06-27 13:00:471.34 1.33 0.00%
IKNA 2025-06-27 14:00:581.35 1.34 1.49%
IKNA 2025-06-27 17:00:461.37 1.32 2.24%
IKNA 2025-06-27 18:00:491.36 1.32 2.24%
IKNA 2025-06-27 21:00:460.00 0.00 2.24%
2025-06-30
IKNA 2025-06-30 05:00:511.47 1.21 2.24%
IKNA 2025-06-30 07:00:501.47 1.24 2.24%
IKNA 2025-06-30 10:00:561.35 1.32 0.00%
IKNA 2025-06-30 14:01:031.36 1.34 -0.75%
IKNA 2025-06-30 15:00:491.35 1.33 -0.75%
IKNA 2025-06-30 16:01:031.36 1.34 -0.75%
IKNA 2025-06-30 17:00:521.37 1.21 -1.47%
IKNA 2025-06-30 21:00:450.00 0.00 -1.47%
2025-07-01
IKNA 2025-07-01 05:00:511.48 1.28 -1.47%
IKNA 2025-07-01 08:01:001.47 1.32 -1.47%
IKNA 2025-07-01 10:00:531.35 1.32 -0.74%
IKNA 2025-07-01 11:00:511.35 1.33 0.00%
IKNA 2025-07-01 13:00:511.34 1.33 0.00%
IKNA 2025-07-01 14:01:121.35 1.33 0.00%
IKNA 2025-07-01 16:01:041.34 1.33 -0.74%
IKNA 2025-07-01 16:15:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1835579/000119312525154016/0001193125-25-154016-index.htm
8-K - Ikena Oncology, Inc. (0001835579) (Filer)
IKNA 2025-07-01 17:00:591.45 1.32 0.00%
IKNA 2025-07-01 19:00:591.48 1.32 0.00%
IKNA 2025-07-01 21:00:530.00 0.00 0.00%
2025-07-02
IKNA 2025-07-02 05:00:521.43 1.31 0.00%
IKNA 2025-07-02 06:00:581.59 1.31 0.00%
IKNA 2025-07-02 09:00:511.59 1.31 1.49%
IKNA 2025-07-02 10:00:581.33 1.31 -0.75%
IKNA 2025-07-02 11:00:471.39 1.32 1.49%
IKNA 2025-07-02 12:00:561.36 1.33 2.99%
IKNA 2025-07-02 13:00:511.39 1.32 2.99%
IKNA 2025-07-02 14:01:041.37 1.32 2.99%
IKNA 2025-07-02 15:00:481.35 1.32 2.99%
IKNA 2025-07-02 16:00:581.32 1.31 0.00%
IKNA 2025-07-02 17:00:551.37 1.31 -0.76%
IKNA 2025-07-02 18:01:001.50 1.31 -0.76%
IKNA 2025-07-02 21:00:590.00 0.00 -0.76%
2025-07-03
IKNA 2025-07-03 05:00:531.59 1.20 -0.76%
IKNA 2025-07-03 07:00:551.59 1.30 -0.76%
IKNA 2025-07-03 09:00:551.43 1.30 -0.76%
IKNA 2025-07-03 10:01:001.37 1.32 0.00%
IKNA 2025-07-03 11:00:541.34 1.32 3.79%
IKNA 2025-07-03 12:00:581.34 1.32 2.27%
IKNA 2025-07-03 13:00:501.34 1.33 3.03%
IKNA 2025-07-03 14:00:542.25 1.32 2.29%
IKNA 2025-07-03 17:00:511.58 1.32 1.53%
IKNA 2025-07-03 18:00:570.00 0.00 1.53%
2025-07-07
IKNA 2025-07-07 05:01:001.59 1.22 1.53%
IKNA 2025-07-07 08:00:591.59 1.30 1.53%
IKNA 2025-07-07 09:01:011.59 1.33 1.53%
IKNA 2025-07-07 10:01:041.36 1.34 1.53%
IKNA 2025-07-07 11:01:011.36 1.34 3.05%
IKNA 2025-07-07 12:00:571.38 1.36 3.82%
IKNA 2025-07-07 13:00:471.36 1.35 2.29%
IKNA 2025-07-07 14:00:581.35 1.34 1.53%
IKNA 2025-07-07 15:00:451.37 1.35 2.29%
IKNA 2025-07-07 16:00:581.36 1.35 3.05%
IKNA 2025-07-07 17:00:551.46 1.34 2.26%
IKNA 2025-07-07 20:00:561.58 1.34 2.26%
IKNA 2025-07-07 21:00:480.00 0.00 2.26%
2025-07-08
IKNA 2025-07-08 05:00:581.56 1.23 2.26%
IKNA 2025-07-08 08:00:561.44 1.23 2.26%
IKNA 2025-07-08 10:00:551.39 1.38 3.76%
IKNA 2025-07-08 11:00:491.40 1.38 4.51%
IKNA 2025-07-08 12:00:561.42 1.38 4.51%
IKNA 2025-07-08 13:00:511.42 1.39 4.51%
IKNA 2025-07-08 14:00:571.41 1.38 3.01%
IKNA 2025-07-08 15:00:531.40 1.38 4.51%
IKNA 2025-07-08 16:01:011.38 1.36 2.26%
IKNA 2025-07-08 17:00:581.43 1.38 2.22%
IKNA 2025-07-08 18:01:041.57 1.38 2.22%
IKNA 2025-07-08 20:01:041.57 1.37 2.22%
IKNA 2025-07-08 21:00:540.00 0.00 2.22%
2025-07-09
IKNA 2025-07-09 05:00:521.38 1.25 2.22%
IKNA 2025-07-09 06:01:021.38 1.36 2.22%
IKNA 2025-07-09 10:00:591.38 1.34 -2.22%
IKNA 2025-07-09 11:00:511.35 1.32 -3.70%
IKNA 2025-07-09 12:00:591.35 1.32 -2.22%
IKNA 2025-07-09 13:00:511.36 1.32 -3.70%
IKNA 2025-07-09 14:00:591.34 1.32 -2.96%
IKNA 2025-07-09 15:00:491.35 1.34 -2.22%
IKNA 2025-07-09 16:01:021.36 1.32 -1.48%
IKNA 2025-07-09 17:00:531.38 1.32 -2.19%
IKNA 2025-07-09 18:00:571.38 1.31 -2.19%
IKNA 2025-07-09 21:00:510.00 0.00 -2.19%
2025-07-10
IKNA 2025-07-10 05:01:021.53 1.20 -2.19%
IKNA 2025-07-10 08:01:021.41 1.32 -2.19%
IKNA 2025-07-10 09:00:581.41 1.31 -2.19%
IKNA 2025-07-10 10:01:001.37 1.35 2.19%
IKNA 2025-07-10 11:00:531.40 1.36 2.19%
IKNA 2025-07-10 12:00:531.40 1.38 5.11%
IKNA 2025-07-10 13:00:511.40 1.39 4.38%
IKNA 2025-07-10 15:00:521.38 1.37 3.65%
IKNA 2025-07-10 16:01:011.40 1.39 5.11%
IKNA 2025-07-10 17:00:551.40 1.34 4.48%
IKNA 2025-07-10 21:00:520.00 0.00 4.48%
2025-07-11
IKNA 2025-07-11 05:02:391.50 1.23 4.48%
IKNA 2025-07-11 08:03:481.43 1.24 4.48%
IKNA 2025-07-11 08:34:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1835579/000119312525157867/0001193125-25-157867-index.htm
8-K - Ikena Oncology, Inc. (0001835579) (Filer)
IKNA 2025-07-11 09:02:391.43 1.30 4.48%
IKNA 2025-07-11 10:03:591.38 1.35 -0.75%
IKNA 2025-07-11 12:03:451.37 1.35 -2.24%
IKNA 2025-07-11 13:02:361.37 1.35 -1.49%
IKNA 2025-07-11 15:02:301.39 1.36 -1.49%
IKNA 2025-07-11 16:03:421.43 1.34 0.00%
IKNA 2025-07-11 17:02:331.43 1.31 0.00%
IKNA 2025-07-11 20:03:490.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.