investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IKNA: Ikena Oncology, Inc. - Common Stock

+ Cancer fight, Disease: Oncology, Medicine



Clear duplicates of prices



2025-04-17

IKNA 2025-04-17 10:01:141.13 1.10 0.00%
IKNA 2025-04-17 11:00:511.13 1.07 -0.88%
IKNA 2025-04-17 12:01:101.09 1.08 -2.63%
IKNA 2025-04-17 13:00:491.11 1.07 -2.63%
IKNA 2025-04-17 14:01:091.11 1.09 -1.75%
IKNA 2025-04-17 15:00:461.15 1.11 0.88%
IKNA 2025-04-17 16:01:111.18 1.11 0.00%
IKNA 2025-04-17 17:00:491.18 1.10 0.00%
IKNA 2025-04-17 20:01:110.00 0.00 0.00%
2025-04-21

IKNA 2025-04-21 04:01:131.18 0.00 0.00%
IKNA 2025-04-21 05:00:501.18 1.00 0.00%
IKNA 2025-04-21 09:00:511.18 1.01 0.00%
IKNA 2025-04-21 10:01:141.10 1.09 -1.80%
IKNA 2025-04-21 11:00:551.17 1.16 4.50%
IKNA 2025-04-21 12:01:131.16 1.12 1.80%
IKNA 2025-04-21 13:00:521.14 1.10 0.90%
IKNA 2025-04-21 14:01:151.13 1.10 -0.90%
IKNA 2025-04-21 15:00:561.13 1.11 0.00%
IKNA 2025-04-21 16:01:151.17 1.09 2.70%
IKNA 2025-04-21 17:00:501.16 1.02 2.70%
IKNA 2025-04-21 20:01:100.00 0.00 2.70%
2025-04-22

IKNA 2025-04-22 05:00:531.28 1.00 2.70%
IKNA 2025-04-22 08:01:181.18 1.10 2.70%
IKNA 2025-04-22 10:01:171.19 1.12 -1.80%
IKNA 2025-04-22 11:00:551.24 1.20 9.01%
IKNA 2025-04-22 12:01:151.25 1.19 8.11%
IKNA 2025-04-22 13:01:001.24 1.20 7.21%
IKNA 2025-04-22 14:01:181.17 1.15 2.70%
IKNA 2025-04-22 15:00:541.23 1.19 4.50%
IKNA 2025-04-22 16:01:091.20 0.61 4.50%
IKNA 2025-04-22 17:00:551.18 1.02 0.88%
IKNA 2025-04-22 19:01:011.38 1.02 0.88%
IKNA 2025-04-22 20:01:210.00 0.00 0.88%
2025-04-23

IKNA 2025-04-23 04:01:211.28 0.00 0.88%
IKNA 2025-04-23 05:00:591.28 1.02 0.88%
IKNA 2025-04-23 08:01:161.22 1.11 0.88%
IKNA 2025-04-23 09:00:571.22 1.12 0.88%
IKNA 2025-04-23 10:01:211.22 1.17 0.88%
IKNA 2025-04-23 11:00:531.26 1.20 0.88%
IKNA 2025-04-23 12:01:221.23 1.20 3.51%
IKNA 2025-04-23 13:00:571.21 1.20 0.88%
IKNA 2025-04-23 14:01:221.23 1.20 1.75%
IKNA 2025-04-23 15:00:591.22 1.21 3.51%
IKNA 2025-04-23 16:01:241.28 1.20 1.75%
IKNA 2025-04-23 17:00:521.28 1.20 1.68%
IKNA 2025-04-23 18:01:071.28 1.21 1.68%
IKNA 2025-04-23 20:01:130.00 0.00 1.68%
2025-04-24

IKNA 2025-04-24 04:01:141.28 0.00 1.68%
IKNA 2025-04-24 05:00:491.28 1.22 1.68%
IKNA 2025-04-24 08:01:161.25 1.22 1.68%
IKNA 2025-04-24 09:00:561.27 1.22 1.68%
IKNA 2025-04-24 10:01:181.26 1.16 -3.36%
IKNA 2025-04-24 11:00:591.24 1.17 0.84%
IKNA 2025-04-24 12:01:151.23 1.19 -0.84%
IKNA 2025-04-24 13:00:561.24 1.19 0.00%
IKNA 2025-04-24 14:01:141.23 1.20 0.84%
IKNA 2025-04-24 15:00:541.22 1.20 0.00%
IKNA 2025-04-24 16:01:161.25 1.19 0.00%
IKNA 2025-04-24 17:01:031.25 1.20 0.00%
IKNA 2025-04-24 20:01:140.00 0.00 0.00%
2025-04-25

IKNA 2025-04-25 04:01:231.25 0.00 0.00%
IKNA 2025-04-25 05:00:551.25 1.09 0.00%
IKNA 2025-04-25 08:01:191.25 1.09 -0.83%
IKNA 2025-04-25 09:00:551.25 1.15 -1.65%
IKNA 2025-04-25 10:01:141.21 1.20 0.00%
IKNA 2025-04-25 12:01:121.20 1.18 -1.65%
IKNA 2025-04-25 13:00:511.23 1.20 0.00%
IKNA 2025-04-25 14:01:121.22 1.18 -0.83%
IKNA 2025-04-25 15:00:521.24 1.20 0.00%
IKNA 2025-04-25 16:01:101.25 1.18 -1.65%
IKNA 2025-04-25 17:00:511.25 1.19 -1.65%
IKNA 2025-04-25 20:01:130.00 0.00 -1.65%
2025-04-29

IKNA 2025-04-29 11:07:011.29 1.28 2.52%
IKNA 2025-04-29 12:01:041.31 1.28 1.68%
IKNA 2025-04-29 13:01:191.29 1.28 0.84%
IKNA 2025-04-29 14:00:521.30 1.29 1.68%
IKNA 2025-04-29 15:01:231.31 1.29 2.52%
IKNA 2025-04-29 16:00:531.36 1.29 2.52%
IKNA 2025-04-29 17:01:111.36 1.30 2.52%
IKNA 2025-04-29 20:00:490.00 0.00 2.52%
2025-04-30

IKNA 2025-04-30 05:01:151.50 1.19 2.52%
IKNA 2025-04-30 07:01:111.37 1.28 2.52%
IKNA 2025-04-30 08:00:561.36 1.30 2.52%
IKNA 2025-04-30 09:01:131.36 1.28 2.52%
IKNA 2025-04-30 10:01:001.31 1.29 1.68%
IKNA 2025-04-30 11:01:111.32 1.30 0.84%
IKNA 2025-04-30 12:01:011.33 1.30 1.68%
IKNA 2025-04-30 13:01:041.32 1.30 1.68%
IKNA 2025-04-30 14:00:571.31 1.29 -0.84%
IKNA 2025-04-30 16:00:581.33 1.27 0.00%
IKNA 2025-04-30 18:00:561.36 1.27 0.00%
IKNA 2025-04-30 20:01:030.00 0.00 0.00%
2025-05-01

IKNA 2025-05-01 04:06:202.03 0.55 0.00%
IKNA 2025-05-01 05:00:521.47 1.16 0.00%
IKNA 2025-05-01 08:01:191.36 1.16 0.00%
IKNA 2025-05-01 09:00:541.36 1.26 0.00%
IKNA 2025-05-01 10:01:161.29 1.27 0.00%
IKNA 2025-05-01 11:00:521.27 1.26 -0.77%
IKNA 2025-05-01 12:01:191.26 1.25 -0.77%
IKNA 2025-05-01 13:00:511.26 1.25 -1.54%
IKNA 2025-05-01 14:01:171.26 1.23 -1.54%
IKNA 2025-05-01 15:00:511.26 1.23 -3.08%
IKNA 2025-05-01 16:01:151.28 1.21 -3.85%
IKNA 2025-05-01 17:00:491.47 1.21 -3.94%
IKNA 2025-05-01 20:01:130.00 0.00 -3.94%
2025-05-02

IKNA 2025-05-02 05:00:541.47 1.11 -3.94%
IKNA 2025-05-02 06:01:291.32 1.11 -3.94%
IKNA 2025-05-02 08:01:171.32 1.21 -3.94%
IKNA 2025-05-02 10:01:161.28 1.24 1.57%
IKNA 2025-05-02 11:00:531.27 1.23 1.57%
IKNA 2025-05-02 12:01:191.27 1.24 1.57%
IKNA 2025-05-02 13:00:581.27 1.26 1.57%
IKNA 2025-05-02 14:01:161.27 1.25 3.15%
IKNA 2025-05-02 16:01:161.28 1.23 2.36%
IKNA 2025-05-02 17:00:521.28 1.23 2.46%
IKNA 2025-05-02 20:01:150.00 0.00 2.46%
2025-05-05

IKNA 2025-05-05 05:00:541.38 1.15 2.46%
IKNA 2025-05-05 06:01:131.47 1.15 2.46%
IKNA 2025-05-05 08:01:131.30 1.15 2.46%
IKNA 2025-05-05 09:00:551.30 1.24 2.46%
IKNA 2025-05-05 10:01:191.27 1.23 -1.64%
IKNA 2025-05-05 12:01:171.25 1.23 0.00%
IKNA 2025-05-05 13:00:501.25 1.20 -2.46%
IKNA 2025-05-05 14:01:161.23 1.21 -3.28%
IKNA 2025-05-05 15:00:531.25 1.20 -4.10%
IKNA 2025-05-05 16:01:151.45 1.18 -3.28%
IKNA 2025-05-05 17:00:491.47 1.19 -3.20%
IKNA 2025-05-05 20:01:120.00 0.00 -3.20%
2025-05-06

IKNA 2025-05-06 05:00:521.47 1.07 -3.20%
IKNA 2025-05-06 10:01:251.18 1.17 -3.20%
IKNA 2025-05-06 11:00:511.18 1.16 -2.40%
IKNA 2025-05-06 12:01:201.17 1.15 -3.20%
IKNA 2025-05-06 13:00:521.16 1.15 -4.00%
IKNA 2025-05-06 14:01:201.16 1.15 -4.80%
IKNA 2025-05-06 15:00:531.14 1.12 -7.20%
IKNA 2025-05-06 16:01:172.79 1.12 -7.20%
IKNA 2025-05-06 17:00:531.47 1.13 -7.44%
IKNA 2025-05-06 20:01:070.00 0.00 -7.44%
2025-05-07

IKNA 2025-05-07 05:00:571.47 1.01 -7.44%
IKNA 2025-05-07 07:00:571.47 1.03 -7.44%
IKNA 2025-05-07 10:01:081.13 1.12 1.65%
IKNA 2025-05-07 11:00:521.12 1.10 -1.65%
IKNA 2025-05-07 12:01:051.13 1.12 1.65%
IKNA 2025-05-07 14:01:001.12 1.10 0.00%
IKNA 2025-05-07 15:00:561.13 1.11 0.00%
IKNA 2025-05-07 16:01:061.19 1.09 -2.48%
IKNA 2025-05-07 20:01:040.00 0.00 -2.48%
2025-05-08

IKNA 2025-05-08 05:00:551.29 0.99 -2.48%
IKNA 2025-05-08 08:00:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1835579/000095017025066411/0000950170-25-066411-index.htm
10-Q - Ikena Oncology, Inc. (0001835579) (Filer)
IKNA 2025-05-08 08:01:001.19 0.99 -2.48%
IKNA 2025-05-08 09:00:501.29 0.97 -2.48%
IKNA 2025-05-08 10:01:181.12 1.09 -0.83%
IKNA 2025-05-08 11:00:561.10 1.09 0.00%
IKNA 2025-05-08 12:01:001.13 1.11 4.13%
IKNA 2025-05-08 13:01:171.13 1.09 1.65%
IKNA 2025-05-08 14:01:061.12 1.08 0.00%
IKNA 2025-05-08 15:00:551.12 1.10 1.65%
IKNA 2025-05-08 16:01:071.14 1.07 -0.83%
IKNA 2025-05-08 17:00:461.14 1.07 -0.92%
IKNA 2025-05-08 18:00:551.27 1.07 -0.92%
IKNA 2025-05-08 20:01:010.00 0.00 -0.92%
2025-05-09

IKNA 2025-05-09 05:00:521.29 0.98 -0.92%
IKNA 2025-05-09 07:00:501.29 1.01 -0.92%
IKNA 2025-05-09 09:00:561.29 0.99 -0.92%
IKNA 2025-05-09 10:01:071.09 1.08 0.00%
IKNA 2025-05-09 11:00:551.08 1.06 0.00%
IKNA 2025-05-09 12:01:031.10 1.06 0.00%
IKNA 2025-05-09 13:00:511.13 1.11 5.50%
IKNA 2025-05-09 14:01:051.14 1.12 6.42%
IKNA 2025-05-09 16:01:081.45 1.12 5.50%
IKNA 2025-05-09 17:00:471.35 1.11 2.75%
IKNA 2025-05-09 20:00:590.00 0.00 2.75%
2025-05-12

IKNA 2025-05-12 05:03:011.47 0.97 2.75%
IKNA 2025-05-12 07:02:361.47 1.03 2.75%
IKNA 2025-05-12 10:03:561.17 1.13 3.67%
IKNA 2025-05-12 11:02:431.16 1.12 0.92%
IKNA 2025-05-12 12:03:511.15 1.12 1.83%
IKNA 2025-05-12 13:02:361.17 1.14 1.83%
IKNA 2025-05-12 14:04:011.20 1.16 5.50%
IKNA 2025-05-12 15:02:421.17 1.15 3.67%
IKNA 2025-05-12 16:03:581.22 1.12 1.83%
IKNA 2025-05-12 17:02:301.22 1.13 1.77%
IKNA 2025-05-12 20:03:490.00 0.00 1.77%
2025-05-13

IKNA 2025-05-13 05:02:381.32 0.96 1.77%
IKNA 2025-05-13 07:02:381.32 1.05 1.77%
IKNA 2025-05-13 08:03:501.32 1.12 1.77%
IKNA 2025-05-13 09:02:361.32 1.13 1.77%
IKNA 2025-05-13 10:04:081.15 1.12 1.77%
IKNA 2025-05-13 11:02:391.10 1.09 -0.88%
IKNA 2025-05-13 12:04:011.13 1.09 -0.88%
IKNA 2025-05-13 13:02:351.17 1.11 -0.88%
IKNA 2025-05-13 14:03:541.14 1.10 -0.88%
IKNA 2025-05-13 15:02:391.15 1.12 0.88%
IKNA 2025-05-13 16:03:522.46 1.14 2.65%
IKNA 2025-05-13 17:02:291.32 1.04 2.63%
IKNA 2025-05-13 20:03:530.00 0.00 2.63%
2025-05-14

IKNA 2025-05-14 06:09:591.32 1.06 2.63%
IKNA 2025-05-14 09:02:341.32 0.98 2.63%
IKNA 2025-05-14 10:03:571.15 1.11 -1.75%
IKNA 2025-05-14 11:02:361.13 1.10 -4.39%
IKNA 2025-05-14 12:03:511.13 1.10 -1.75%
IKNA 2025-05-14 13:02:351.13 1.09 -4.39%
IKNA 2025-05-14 14:03:501.10 1.09 -5.26%
IKNA 2025-05-14 15:02:331.09 1.06 -7.02%
IKNA 2025-05-14 16:03:431.13 1.06 -6.14%
IKNA 2025-05-14 17:02:261.10 1.04 -6.03%
IKNA 2025-05-14 18:03:451.18 1.04 -6.03%
IKNA 2025-05-14 20:03:510.00 0.00 -6.03%
2025-05-15

IKNA 2025-05-15 05:02:411.32 1.05 -6.03%
IKNA 2025-05-15 06:03:471.32 1.10 -6.03%
IKNA 2025-05-15 07:02:381.32 1.06 -6.03%
IKNA 2025-05-15 10:03:501.08 1.06 -6.03%
IKNA 2025-05-15 11:02:341.08 1.07 -6.03%
IKNA 2025-05-15 12:03:461.09 1.07 -6.03%
IKNA 2025-05-15 14:03:551.10 1.07 -6.03%
IKNA 2025-05-15 15:02:361.10 1.09 -6.03%
IKNA 2025-05-15 16:03:531.12 1.08 -6.03%
IKNA 2025-05-15 17:02:271.12 1.08 -6.48%
IKNA 2025-05-15 19:02:411.12 1.08 0.00%
IKNA 2025-05-15 20:03:380.00 0.00 0.00%
IKNA 2025-05-15 22:11:110.00 0.00 -6.48%
2025-05-16

IKNA 2025-05-16 05:02:411.20 0.96 -6.48%
IKNA 2025-05-16 06:03:481.20 1.05 -6.48%
IKNA 2025-05-16 07:02:341.20 1.07 -6.48%
IKNA 2025-05-16 08:03:521.20 0.96 -6.48%
IKNA 2025-05-16 10:03:581.12 1.09 0.00%
IKNA 2025-05-16 11:02:301.12 1.07 0.00%
IKNA 2025-05-16 12:03:441.12 1.10 -0.93%
IKNA 2025-05-16 13:02:381.12 1.09 -0.93%
IKNA 2025-05-16 14:03:451.12 1.09 0.00%
IKNA 2025-05-16 15:02:311.13 1.10 2.78%
IKNA 2025-05-16 16:03:471.15 1.08 2.78%
IKNA 2025-05-16 17:02:331.47 1.06 5.45%
IKNA 2025-05-16 18:03:411.16 1.10 5.45%
IKNA 2025-05-16 20:03:400.00 0.00 5.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.