$IKNA: Ikena Oncology, Inc. - Common Stock
2025-04-17 IKNA 2025-04-17 10:01:14 1.13 1.10 0.00% IKNA 2025-04-17 11:00:51 1.13 1.07 -0.88% IKNA 2025-04-17 12:01:10 1.09 1.08 -2.63% IKNA 2025-04-17 13:00:49 1.11 1.07 -2.63% IKNA 2025-04-17 14:01:09 1.11 1.09 -1.75% IKNA 2025-04-17 15:00:46 1.15 1.11 0.88% IKNA 2025-04-17 16:01:11 1.18 1.11 0.00% IKNA 2025-04-17 17:00:49 1.18 1.10 0.00% IKNA 2025-04-17 20:01:11 0.00 0.00 0.00% 2025-04-21 IKNA 2025-04-21 04:01:13 1.18 0.00 0.00% IKNA 2025-04-21 05:00:50 1.18 1.00 0.00% IKNA 2025-04-21 09:00:51 1.18 1.01 0.00% IKNA 2025-04-21 10:01:14 1.10 1.09 -1.80% IKNA 2025-04-21 11:00:55 1.17 1.16 4.50% IKNA 2025-04-21 12:01:13 1.16 1.12 1.80% IKNA 2025-04-21 13:00:52 1.14 1.10 0.90% IKNA 2025-04-21 14:01:15 1.13 1.10 -0.90% IKNA 2025-04-21 15:00:56 1.13 1.11 0.00% IKNA 2025-04-21 16:01:15 1.17 1.09 2.70% IKNA 2025-04-21 17:00:50 1.16 1.02 2.70% IKNA 2025-04-21 20:01:10 0.00 0.00 2.70% 2025-04-22 IKNA 2025-04-22 05:00:53 1.28 1.00 2.70% IKNA 2025-04-22 08:01:18 1.18 1.10 2.70% IKNA 2025-04-22 10:01:17 1.19 1.12 -1.80% IKNA 2025-04-22 11:00:55 1.24 1.20 9.01% IKNA 2025-04-22 12:01:15 1.25 1.19 8.11% IKNA 2025-04-22 13:01:00 1.24 1.20 7.21% IKNA 2025-04-22 14:01:18 1.17 1.15 2.70% IKNA 2025-04-22 15:00:54 1.23 1.19 4.50% IKNA 2025-04-22 16:01:09 1.20 0.61 4.50% IKNA 2025-04-22 17:00:55 1.18 1.02 0.88% IKNA 2025-04-22 19:01:01 1.38 1.02 0.88% IKNA 2025-04-22 20:01:21 0.00 0.00 0.88% 2025-04-23 IKNA 2025-04-23 04:01:21 1.28 0.00 0.88% IKNA 2025-04-23 05:00:59 1.28 1.02 0.88% IKNA 2025-04-23 08:01:16 1.22 1.11 0.88% IKNA 2025-04-23 09:00:57 1.22 1.12 0.88% IKNA 2025-04-23 10:01:21 1.22 1.17 0.88% IKNA 2025-04-23 11:00:53 1.26 1.20 0.88% IKNA 2025-04-23 12:01:22 1.23 1.20 3.51% IKNA 2025-04-23 13:00:57 1.21 1.20 0.88% IKNA 2025-04-23 14:01:22 1.23 1.20 1.75% IKNA 2025-04-23 15:00:59 1.22 1.21 3.51% IKNA 2025-04-23 16:01:24 1.28 1.20 1.75% IKNA 2025-04-23 17:00:52 1.28 1.20 1.68% IKNA 2025-04-23 18:01:07 1.28 1.21 1.68% IKNA 2025-04-23 20:01:13 0.00 0.00 1.68% 2025-04-24 IKNA 2025-04-24 04:01:14 1.28 0.00 1.68% IKNA 2025-04-24 05:00:49 1.28 1.22 1.68% IKNA 2025-04-24 08:01:16 1.25 1.22 1.68% IKNA 2025-04-24 09:00:56 1.27 1.22 1.68% IKNA 2025-04-24 10:01:18 1.26 1.16 -3.36% IKNA 2025-04-24 11:00:59 1.24 1.17 0.84% IKNA 2025-04-24 12:01:15 1.23 1.19 -0.84% IKNA 2025-04-24 13:00:56 1.24 1.19 0.00% IKNA 2025-04-24 14:01:14 1.23 1.20 0.84% IKNA 2025-04-24 15:00:54 1.22 1.20 0.00% IKNA 2025-04-24 16:01:16 1.25 1.19 0.00% IKNA 2025-04-24 17:01:03 1.25 1.20 0.00% IKNA 2025-04-24 20:01:14 0.00 0.00 0.00% 2025-04-25 IKNA 2025-04-25 04:01:23 1.25 0.00 0.00% IKNA 2025-04-25 05:00:55 1.25 1.09 0.00% IKNA 2025-04-25 08:01:19 1.25 1.09 -0.83% IKNA 2025-04-25 09:00:55 1.25 1.15 -1.65% IKNA 2025-04-25 10:01:14 1.21 1.20 0.00% IKNA 2025-04-25 12:01:12 1.20 1.18 -1.65% IKNA 2025-04-25 13:00:51 1.23 1.20 0.00% IKNA 2025-04-25 14:01:12 1.22 1.18 -0.83% IKNA 2025-04-25 15:00:52 1.24 1.20 0.00% IKNA 2025-04-25 16:01:10 1.25 1.18 -1.65% IKNA 2025-04-25 17:00:51 1.25 1.19 -1.65% IKNA 2025-04-25 20:01:13 0.00 0.00 -1.65% 2025-04-29 IKNA 2025-04-29 11:07:01 1.29 1.28 2.52% IKNA 2025-04-29 12:01:04 1.31 1.28 1.68% IKNA 2025-04-29 13:01:19 1.29 1.28 0.84% IKNA 2025-04-29 14:00:52 1.30 1.29 1.68% IKNA 2025-04-29 15:01:23 1.31 1.29 2.52% IKNA 2025-04-29 16:00:53 1.36 1.29 2.52% IKNA 2025-04-29 17:01:11 1.36 1.30 2.52% IKNA 2025-04-29 20:00:49 0.00 0.00 2.52% 2025-04-30 IKNA 2025-04-30 05:01:15 1.50 1.19 2.52% IKNA 2025-04-30 07:01:11 1.37 1.28 2.52% IKNA 2025-04-30 08:00:56 1.36 1.30 2.52% IKNA 2025-04-30 09:01:13 1.36 1.28 2.52% IKNA 2025-04-30 10:01:00 1.31 1.29 1.68% IKNA 2025-04-30 11:01:11 1.32 1.30 0.84% IKNA 2025-04-30 12:01:01 1.33 1.30 1.68% IKNA 2025-04-30 13:01:04 1.32 1.30 1.68% IKNA 2025-04-30 14:00:57 1.31 1.29 -0.84% IKNA 2025-04-30 16:00:58 1.33 1.27 0.00% IKNA 2025-04-30 18:00:56 1.36 1.27 0.00% IKNA 2025-04-30 20:01:03 0.00 0.00 0.00% 2025-05-01 IKNA 2025-05-01 04:06:20 2.03 0.55 0.00% IKNA 2025-05-01 05:00:52 1.47 1.16 0.00% IKNA 2025-05-01 08:01:19 1.36 1.16 0.00% IKNA 2025-05-01 09:00:54 1.36 1.26 0.00% IKNA 2025-05-01 10:01:16 1.29 1.27 0.00% IKNA 2025-05-01 11:00:52 1.27 1.26 -0.77% IKNA 2025-05-01 12:01:19 1.26 1.25 -0.77% IKNA 2025-05-01 13:00:51 1.26 1.25 -1.54% IKNA 2025-05-01 14:01:17 1.26 1.23 -1.54% IKNA 2025-05-01 15:00:51 1.26 1.23 -3.08% IKNA 2025-05-01 16:01:15 1.28 1.21 -3.85% IKNA 2025-05-01 17:00:49 1.47 1.21 -3.94% IKNA 2025-05-01 20:01:13 0.00 0.00 -3.94% 2025-05-02 IKNA 2025-05-02 05:00:54 1.47 1.11 -3.94% IKNA 2025-05-02 06:01:29 1.32 1.11 -3.94% IKNA 2025-05-02 08:01:17 1.32 1.21 -3.94% IKNA 2025-05-02 10:01:16 1.28 1.24 1.57% IKNA 2025-05-02 11:00:53 1.27 1.23 1.57% IKNA 2025-05-02 12:01:19 1.27 1.24 1.57% IKNA 2025-05-02 13:00:58 1.27 1.26 1.57% IKNA 2025-05-02 14:01:16 1.27 1.25 3.15% IKNA 2025-05-02 16:01:16 1.28 1.23 2.36% IKNA 2025-05-02 17:00:52 1.28 1.23 2.46% IKNA 2025-05-02 20:01:15 0.00 0.00 2.46% 2025-05-05 IKNA 2025-05-05 05:00:54 1.38 1.15 2.46% IKNA 2025-05-05 06:01:13 1.47 1.15 2.46% IKNA 2025-05-05 08:01:13 1.30 1.15 2.46% IKNA 2025-05-05 09:00:55 1.30 1.24 2.46% IKNA 2025-05-05 10:01:19 1.27 1.23 -1.64% IKNA 2025-05-05 12:01:17 1.25 1.23 0.00% IKNA 2025-05-05 13:00:50 1.25 1.20 -2.46% IKNA 2025-05-05 14:01:16 1.23 1.21 -3.28% IKNA 2025-05-05 15:00:53 1.25 1.20 -4.10% IKNA 2025-05-05 16:01:15 1.45 1.18 -3.28% IKNA 2025-05-05 17:00:49 1.47 1.19 -3.20% IKNA 2025-05-05 20:01:12 0.00 0.00 -3.20% 2025-05-06 IKNA 2025-05-06 05:00:52 1.47 1.07 -3.20% IKNA 2025-05-06 10:01:25 1.18 1.17 -3.20% IKNA 2025-05-06 11:00:51 1.18 1.16 -2.40% IKNA 2025-05-06 12:01:20 1.17 1.15 -3.20% IKNA 2025-05-06 13:00:52 1.16 1.15 -4.00% IKNA 2025-05-06 14:01:20 1.16 1.15 -4.80% IKNA 2025-05-06 15:00:53 1.14 1.12 -7.20% IKNA 2025-05-06 16:01:17 2.79 1.12 -7.20% IKNA 2025-05-06 17:00:53 1.47 1.13 -7.44% IKNA 2025-05-06 20:01:07 0.00 0.00 -7.44% 2025-05-07 IKNA 2025-05-07 05:00:57 1.47 1.01 -7.44% IKNA 2025-05-07 07:00:57 1.47 1.03 -7.44% IKNA 2025-05-07 10:01:08 1.13 1.12 1.65% IKNA 2025-05-07 11:00:52 1.12 1.10 -1.65% IKNA 2025-05-07 12:01:05 1.13 1.12 1.65% IKNA 2025-05-07 14:01:00 1.12 1.10 0.00% IKNA 2025-05-07 15:00:56 1.13 1.11 0.00% IKNA 2025-05-07 16:01:06 1.19 1.09 -2.48% IKNA 2025-05-07 20:01:04 0.00 0.00 -2.48% 2025-05-08 IKNA 2025-05-08 05:00:55 1.29 0.99 -2.48% IKNA 2025-05-08 08:00:17 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1835579/000095017025066411/0000950170-25-066411-index.htm 10-Q - Ikena Oncology, Inc. (0001835579) (Filer) IKNA 2025-05-08 08:01:00 1.19 0.99 -2.48% IKNA 2025-05-08 09:00:50 1.29 0.97 -2.48% IKNA 2025-05-08 10:01:18 1.12 1.09 -0.83% IKNA 2025-05-08 11:00:56 1.10 1.09 0.00% IKNA 2025-05-08 12:01:00 1.13 1.11 4.13% IKNA 2025-05-08 13:01:17 1.13 1.09 1.65% IKNA 2025-05-08 14:01:06 1.12 1.08 0.00% IKNA 2025-05-08 15:00:55 1.12 1.10 1.65% IKNA 2025-05-08 16:01:07 1.14 1.07 -0.83% IKNA 2025-05-08 17:00:46 1.14 1.07 -0.92% IKNA 2025-05-08 18:00:55 1.27 1.07 -0.92% IKNA 2025-05-08 20:01:01 0.00 0.00 -0.92% 2025-05-09 IKNA 2025-05-09 05:00:52 1.29 0.98 -0.92% IKNA 2025-05-09 07:00:50 1.29 1.01 -0.92% IKNA 2025-05-09 09:00:56 1.29 0.99 -0.92% IKNA 2025-05-09 10:01:07 1.09 1.08 0.00% IKNA 2025-05-09 11:00:55 1.08 1.06 0.00% IKNA 2025-05-09 12:01:03 1.10 1.06 0.00% IKNA 2025-05-09 13:00:51 1.13 1.11 5.50% IKNA 2025-05-09 14:01:05 1.14 1.12 6.42% IKNA 2025-05-09 16:01:08 1.45 1.12 5.50% IKNA 2025-05-09 17:00:47 1.35 1.11 2.75% IKNA 2025-05-09 20:00:59 0.00 0.00 2.75% 2025-05-12 IKNA 2025-05-12 05:03:01 1.47 0.97 2.75% IKNA 2025-05-12 07:02:36 1.47 1.03 2.75% IKNA 2025-05-12 10:03:56 1.17 1.13 3.67% IKNA 2025-05-12 11:02:43 1.16 1.12 0.92% IKNA 2025-05-12 12:03:51 1.15 1.12 1.83% IKNA 2025-05-12 13:02:36 1.17 1.14 1.83% IKNA 2025-05-12 14:04:01 1.20 1.16 5.50% IKNA 2025-05-12 15:02:42 1.17 1.15 3.67% IKNA 2025-05-12 16:03:58 1.22 1.12 1.83% IKNA 2025-05-12 17:02:30 1.22 1.13 1.77% IKNA 2025-05-12 20:03:49 0.00 0.00 1.77% 2025-05-13 IKNA 2025-05-13 05:02:38 1.32 0.96 1.77% IKNA 2025-05-13 07:02:38 1.32 1.05 1.77% IKNA 2025-05-13 08:03:50 1.32 1.12 1.77% IKNA 2025-05-13 09:02:36 1.32 1.13 1.77% IKNA 2025-05-13 10:04:08 1.15 1.12 1.77% IKNA 2025-05-13 11:02:39 1.10 1.09 -0.88% IKNA 2025-05-13 12:04:01 1.13 1.09 -0.88% IKNA 2025-05-13 13:02:35 1.17 1.11 -0.88% IKNA 2025-05-13 14:03:54 1.14 1.10 -0.88% IKNA 2025-05-13 15:02:39 1.15 1.12 0.88% IKNA 2025-05-13 16:03:52 2.46 1.14 2.65% IKNA 2025-05-13 17:02:29 1.32 1.04 2.63% IKNA 2025-05-13 20:03:53 0.00 0.00 2.63% 2025-05-14 IKNA 2025-05-14 06:09:59 1.32 1.06 2.63% IKNA 2025-05-14 09:02:34 1.32 0.98 2.63% IKNA 2025-05-14 10:03:57 1.15 1.11 -1.75% IKNA 2025-05-14 11:02:36 1.13 1.10 -4.39% IKNA 2025-05-14 12:03:51 1.13 1.10 -1.75% IKNA 2025-05-14 13:02:35 1.13 1.09 -4.39% IKNA 2025-05-14 14:03:50 1.10 1.09 -5.26% IKNA 2025-05-14 15:02:33 1.09 1.06 -7.02% IKNA 2025-05-14 16:03:43 1.13 1.06 -6.14% IKNA 2025-05-14 17:02:26 1.10 1.04 -6.03% IKNA 2025-05-14 18:03:45 1.18 1.04 -6.03% IKNA 2025-05-14 20:03:51 0.00 0.00 -6.03% 2025-05-15 IKNA 2025-05-15 05:02:41 1.32 1.05 -6.03% IKNA 2025-05-15 06:03:47 1.32 1.10 -6.03% IKNA 2025-05-15 07:02:38 1.32 1.06 -6.03% IKNA 2025-05-15 10:03:50 1.08 1.06 -6.03% IKNA 2025-05-15 11:02:34 1.08 1.07 -6.03% IKNA 2025-05-15 12:03:46 1.09 1.07 -6.03% IKNA 2025-05-15 14:03:55 1.10 1.07 -6.03% IKNA 2025-05-15 15:02:36 1.10 1.09 -6.03% IKNA 2025-05-15 16:03:53 1.12 1.08 -6.03% IKNA 2025-05-15 17:02:27 1.12 1.08 -6.48% IKNA 2025-05-15 19:02:41 1.12 1.08 0.00% IKNA 2025-05-15 20:03:38 0.00 0.00 0.00% IKNA 2025-05-15 22:11:11 0.00 0.00 -6.48% 2025-05-16 IKNA 2025-05-16 05:02:41 1.20 0.96 -6.48% IKNA 2025-05-16 06:03:48 1.20 1.05 -6.48% IKNA 2025-05-16 07:02:34 1.20 1.07 -6.48% IKNA 2025-05-16 08:03:52 1.20 0.96 -6.48% IKNA 2025-05-16 10:03:58 1.12 1.09 0.00% IKNA 2025-05-16 11:02:30 1.12 1.07 0.00% IKNA 2025-05-16 12:03:44 1.12 1.10 -0.93% IKNA 2025-05-16 13:02:38 1.12 1.09 -0.93% IKNA 2025-05-16 14:03:45 1.12 1.09 0.00% IKNA 2025-05-16 15:02:31 1.13 1.10 2.78% IKNA 2025-05-16 16:03:47 1.15 1.08 2.78% IKNA 2025-05-16 17:02:33 1.47 1.06 5.45% IKNA 2025-05-16 18:03:41 1.16 1.10 5.45% IKNA 2025-05-16 20:03:40 0.00 0.00 5.45%