IIN 1970-01-01 03:00:0016.00 14.98 1.55%
IIN 2020-11-12 15:01:11199999.99 0.01 1.55%
IIN 2020-11-12 16:01:1216.00 11.11 1.55%
IIN 2020-11-12 17:01:1415.43 15.16 0.79%
IIN 2020-11-12 18:01:1315.80 15.66 4.57%
IIN 2020-11-12 19:01:1216.22 15.86 5.76%
IIN 2020-11-12 20:01:1216.15 16.03 6.89%
IIN 2020-11-12 21:01:1216.70 16.50 9.27%
IIN 2020-11-12 22:01:1216.22 16.14 7.35%
IIN 2020-11-12 23:01:1116.21 11.11 6.49%
IIN 2020-11-13 01:06:2516.21 11.11 6.49%
IIN 2020-11-13 02:01:1116.21 11.11 6.49%
IIN 2020-11-13 03:01:1116.21 11.11 6.49%
IIN 2020-11-13 04:01:1116.21 11.11 6.49%
IIN 2020-11-13 05:01:1116.21 11.11 6.49%
IIN 2020-11-13 06:01:1216.21 11.11 6.49%
IIN 2020-11-13 07:01:1116.21 11.11 6.49%
IIN 2020-11-13 08:01:1216.21 11.11 6.49%
IIN 2020-11-13 09:01:1216.21 11.11 6.49%
IIN 2020-11-13 10:01:1216.21 11.11 6.49%
IIN 2020-11-13 11:01:1116.21 11.11 6.49%
IIN 2020-11-13 12:01:1216.21 11.11 6.49%
IIN 2020-11-13 13:01:1316.21 11.11 6.49%
IIN 2020-11-13 14:01:1116.21 11.11 6.49%
IIN 2020-11-13 15:01:12199999.99 0.01 6.49%
IIN 2020-11-13 16:01:1217.00 9.72 6.49%
IIN 2020-11-13 17:01:2216.57 16.26 1.24%
IIN 2020-11-13 18:01:1316.47 16.28 1.68%
IIN 2020-11-13 19:01:1116.35 16.17 0.44%
IIN 2020-11-13 20:01:1116.27 16.08 0.44%
IIN 2020-11-13 21:01:1216.21 16.00 -0.44%
IIN 2020-11-13 22:01:1316.40 16.14 1.87%
IIN 2020-11-13 23:01:1217.00 16.28 1.37%
IIN 2020-11-14 01:05:4817.00 16.17 1.37%
IIN 2020-11-14 02:01:1117.00 16.17 1.37%
IIN 2020-11-14 03:01:1117.00 16.17 1.37%
IIN 2020-11-14 04:01:1117.00 16.17 1.37%
IIN 2020-11-14 05:01:1317.00 16.17 1.37%
IIN 2020-11-14 06:01:1217.00 16.17 1.37%
IIN 2020-11-14 07:01:1117.00 16.17 1.37%
IIN 2020-11-14 08:01:1117.00 16.17 1.37%
IIN 2020-11-14 09:01:1117.00 16.17 1.37%
IIN 2020-11-14 10:01:1117.00 16.17 1.37%
IIN 2020-11-14 11:01:1217.00 16.17 1.37%
IIN 2020-11-14 12:01:1117.00 16.17 1.37%
IIN 2020-11-14 13:01:1217.00 16.17 1.37%
IIN 2020-11-14 14:01:1117.00 16.17 1.37%
IIN 2020-11-14 15:01:1117.00 16.17 1.37%
IIN 2020-11-14 16:01:1217.00 16.17 1.37%
IIN 2020-11-14 17:01:1117.00 16.17 1.37%
IIN 2020-11-14 18:01:1217.00 16.17 1.37%
IIN 2020-11-14 19:01:1217.00 16.17 1.37%
IIN 2020-11-14 20:01:1117.00 16.17 1.37%
IIN 2020-11-14 21:01:1117.00 16.17 1.37%
IIN 2020-11-14 22:01:1217.00 16.17 1.37%
IIN 2020-11-14 23:01:1217.00 16.17 1.37%
IIN 2020-11-15 01:08:1517.00 16.17 1.37%
IIN 2020-11-15 02:01:1117.00 16.17 1.37%
IIN 2020-11-15 03:01:1117.00 16.17 1.37%
IIN 2020-11-15 04:01:1117.00 16.17 1.37%
IIN 2020-11-15 05:01:1017.00 16.17 1.37%
IIN 2020-11-15 06:01:1117.00 16.17 1.37%
IIN 2020-11-15 07:01:1117.00 16.17 1.37%
IIN 2020-11-15 08:01:1217.00 16.17 1.37%
IIN 2020-11-15 09:01:1117.00 16.17 1.37%
IIN 2020-11-15 10:01:1217.00 16.17 1.37%
IIN 2020-11-15 11:01:1217.00 16.17 1.37%
IIN 2020-11-15 12:01:1317.00 16.17 1.37%
IIN 2020-11-15 13:01:1217.00 16.17 1.37%
IIN 2020-11-15 14:01:1217.00 16.17 1.37%
IIN 2020-11-15 15:01:1117.00 16.17 1.37%
IIN 2020-11-15 16:01:1217.00 16.17 1.37%
IIN 2020-11-15 17:01:1117.00 16.17 1.37%
IIN 2020-11-15 18:01:1317.00 16.17 1.37%
IIN 2020-11-15 19:01:1317.00 16.17 1.37%
IIN 2020-11-15 20:01:1317.00 16.17 1.37%
IIN 2020-11-15 21:01:1217.00 16.17 1.37%
IIN 2020-11-15 22:01:1217.00 16.17 1.37%
IIN 2020-11-15 23:01:1817.00 16.17 1.37%
IIN 2020-11-16 01:06:5217.00 16.17 1.37%
IIN 2020-11-16 02:01:1217.00 16.17 1.37%
IIN 2020-11-16 03:01:1017.00 16.17 1.37%
IIN 2020-11-16 04:01:1117.00 16.17 1.37%
IIN 2020-11-16 05:01:1117.00 16.17 1.37%
IIN 2020-11-16 06:01:1217.00 16.17 1.37%
IIN 2020-11-16 07:01:1217.00 16.17 1.37%
IIN 2020-11-16 08:01:1117.00 16.17 1.37%
IIN 2020-11-16 09:01:1117.00 16.17 1.37%
IIN 2020-11-16 10:01:1217.00 16.17 1.37%
IIN 2020-11-16 11:01:1317.00 16.17 1.37%
IIN 2020-11-16 12:01:1217.00 16.17 1.37%
IIN 2020-11-16 13:01:1217.00 16.17 1.37%
IIN 2020-11-16 14:01:1317.00 16.17 1.37%
IIN 2020-11-16 15:01:12199999.99 0.01 1.37%
IIN 2020-11-16 16:01:1627.26 9.72 1.37%
IIN 2020-11-16 17:01:1816.39 16.23 -0.55%
IIN 2020-11-16 18:01:1416.12 16.00 -1.35%
IIN 2020-11-16 19:01:1216.18 15.96 -1.84%
IIN 2020-11-16 20:01:1216.25 16.03 -0.37%
IIN 2020-11-16 21:01:1316.21 16.03 -0.67%
IIN 2020-11-16 22:01:1316.17 16.03 -0.67%
IIN 2020-11-16 23:01:1216.47 14.78 0.86%
IIN 2020-11-17 01:05:1216.47 14.78 0.86%
IIN 2020-11-17 02:01:1216.47 14.78 0.86%
IIN 2020-11-17 03:01:1216.47 14.78 0.86%
IIN 2020-11-17 04:01:1216.47 14.78 0.86%
IIN 2020-11-17 05:01:1216.47 14.78 0.86%
IIN 2020-11-17 06:01:1216.47 14.78 0.86%
IIN 2020-11-17 07:01:1216.47 14.78 0.86%
IIN 2020-11-17 08:01:1216.47 14.78 0.86%
IIN 2020-11-17 09:01:1316.47 14.78 0.86%
IIN 2020-11-17 10:01:1316.47 14.78 0.86%
IIN 2020-11-17 11:01:1216.47 14.78 0.86%
IIN 2020-11-17 12:01:1316.47 14.78 0.86%
IIN 2020-11-17 13:01:1416.47 14.78 0.86%
IIN 2020-11-17 14:01:1216.47 14.78 0.86%
IIN 2020-11-17 15:01:13199999.99 0.01 0.86%
IIN 2020-11-17 16:01:1317.50 9.72 0.86%
IIN 2020-11-17 17:02:3216.41 16.01 -2.55%
IIN 2020-11-17 18:01:1316.17 15.83 -2.49%
IIN 2020-11-17 19:01:1316.22 16.03 -1.70%
IIN 2020-11-17 20:01:1216.10 16.00 -1.46%
IIN 2020-11-17 21:01:1316.20 16.03 -0.61%
IIN 2020-11-17 22:01:1316.36 16.21 -0.06%
IIN 2020-11-17 23:01:1216.39 16.28 -0.61%
IIN 2020-11-18 01:04:3917.50 14.96 -0.85%
IIN 2020-11-18 02:02:0817.50 14.96 -0.85%
IIN 2020-11-18 03:01:1117.50 14.96 -0.85%
IIN 2020-11-18 04:01:1117.50 14.96 -0.85%
IIN 2020-11-18 05:01:1217.50 14.96 -0.85%
IIN 2020-11-18 06:01:1117.50 14.96 -0.85%
IIN 2020-11-18 07:01:1317.50 14.96 -0.85%
IIN 2020-11-18 08:01:1217.50 14.96 -0.85%
IIN 2020-11-18 09:01:1217.50 14.96 -0.85%
IIN 2020-11-18 10:01:1317.50 14.96 -0.85%
IIN 2020-11-18 11:01:1317.50 14.96 -0.85%
IIN 2020-11-18 12:01:1217.50 14.96 -0.85%
IIN 2020-11-18 13:01:1317.50 14.96 -0.85%
IIN 2020-11-18 14:01:1317.50 14.96 -0.85%
IIN 2020-11-18 15:01:13199999.99 0.01 -0.85%
IIN 2020-11-18 16:01:1417.50 7.33 -0.85%
IIN 2020-11-18 17:02:0816.50 16.16 1.23%
IIN 2020-11-18 18:01:1416.50 15.94 -1.60%
IIN 2020-11-18 19:01:1316.15 16.04 -1.17%
IIN 2020-11-18 20:01:1216.12 16.00 -1.29%
IIN 2020-11-18 21:01:1216.11 15.95 -1.78%
IIN 2020-11-18 22:01:1315.98 15.84 -2.39%
IIN 2020-11-18 23:01:1316.01 15.86 -1.90%
IIN 2020-11-19 01:04:4317.50 9.72 -2.70%
IIN 2020-11-19 02:01:1117.50 9.72 -2.70%
IIN 2020-11-19 03:01:1217.50 9.72 -2.70%
IIN 2020-11-19 04:01:1216.15 16.00 -2.70%
IIN 2020-11-19 05:01:1216.14 16.04 -2.70%
IIN 2020-11-19 06:01:1216.13 16.04 -2.70%
IIN 2020-11-19 07:01:1316.10 15.99 -2.70%
IIN 2020-11-19 08:01:1116.11 15.95 -2.70%
IIN 2020-11-19 09:01:1216.07 15.95 -2.70%
IIN 2020-11-19 10:01:1215.98 15.84 -2.70%
IIN 2020-11-19 11:01:1415.98 15.84 -2.70%
IIN 2020-11-19 12:01:1315.98 15.84 -2.70%
IIN 2020-11-19 13:01:1115.98 15.84 -2.70%
IIN 2020-11-19 14:01:1315.98 15.84 -2.70%
IIN 2020-11-19 15:01:13199999.99 0.01 -2.70%
IIN 2020-11-19 16:01:1317.00 9.72 -2.70%
IIN 2020-11-19 17:02:0616.11 15.87 0.44%
IIN 2020-11-19 18:01:1416.12 15.90 0.88%
IIN 2020-11-19 19:01:2716.06 15.96 0.95%
IIN 2020-11-19 20:01:1316.22 16.06 1.39%
IIN 2020-11-19 21:01:1316.19 16.10 1.58%
IIN 2020-11-19 22:01:1216.46 16.33 3.03%
IIN 2020-11-19 23:01:1216.90 16.68 5.30%
IIN 2020-11-20 01:05:1817.00 9.72 4.22%
IIN 2020-11-20 02:01:1217.00 9.72 4.22%
IIN 2020-11-20 03:01:1217.00 9.72 4.22%
IIN 2020-11-20 04:01:1117.00 9.72 4.22%
IIN 2020-11-20 05:01:1117.00 9.72 4.22%
IIN 2020-11-20 06:01:1117.00 9.72 4.22%
IIN 2020-11-20 07:01:1117.00 9.72 4.22%
IIN 2020-11-20 08:01:1217.00 9.72 4.22%
IIN 2020-11-20 09:01:1317.00 9.72 4.22%
IIN 2020-11-20 10:01:1417.00 9.72 4.22%
IIN 2020-11-20 11:01:1117.00 9.72 4.22%
IIN 2020-11-20 12:01:1317.00 9.72 4.22%
IIN 2020-11-20 13:01:1417.00 9.72 4.22%
IIN 2020-11-20 14:01:1217.00 9.72 4.22%
IIN 2020-11-20 15:01:13199999.99 0.01 4.22%
IIN 2020-11-20 16:01:1328.07 9.72 4.22%
IIN 2020-11-20 17:01:2617.39 17.15 2.26%
IIN 2020-11-20 18:01:1417.50 17.31 4.05%
IIN 2020-11-20 19:01:1317.83 17.69 5.42%
IIN 2020-11-20 20:01:1217.27 17.13 2.44%
IIN 2020-11-20 21:01:1417.40 17.14 2.80%
IIN 2020-11-20 22:01:1317.89 17.50 6.43%
IIN 2020-11-20 23:01:1117.85 17.69 5.84%
IIN 2020-11-21 01:04:4923.50 9.72 6.60%
IIN 2020-11-21 02:01:1123.50 9.72 6.60%
IIN 2020-11-21 03:01:1123.50 9.72 6.60%
IIN 2020-11-21 04:01:1223.50 9.72 6.60%
IIN 2020-11-21 05:01:1123.50 9.72 6.60%
IIN 2020-11-21 06:01:1123.50 9.72 6.60%
IIN 2020-11-21 07:01:1323.50 9.72 6.60%
IIN 2020-11-21 08:01:1223.50 9.72 6.60%
IIN 2020-11-21 09:01:1023.50 9.72 6.60%
IIN 2020-11-21 10:01:1323.50 9.72 6.60%
IIN 2020-11-21 11:01:1223.50 9.72 6.60%
IIN 2020-11-21 12:01:1223.50 9.72 6.60%
IIN 2020-11-21 13:01:1223.50 9.72 6.60%
IIN 2020-11-21 14:01:1223.50 9.72 6.60%
IIN 2020-11-21 15:01:1223.50 9.72 6.60%
IIN 2020-11-21 16:01:1223.50 9.72 6.60%
IIN 2020-11-21 17:01:1223.50 9.72 6.60%
IIN 2020-11-21 18:01:1223.50 9.72 6.60%
IIN 2020-11-21 19:01:1323.50 9.72 6.60%
IIN 2020-11-21 20:01:1323.50 9.72 6.60%
IIN 2020-11-21 21:01:1323.50 9.72 6.60%
IIN 2020-11-21 22:01:1223.50 9.72 6.60%
IIN 2020-11-21 23:01:1123.50 9.72 6.60%
IIN 2020-11-22 01:06:3823.50 9.72 6.60%
IIN 2020-11-22 02:01:1223.50 9.72 6.60%
IIN 2020-11-22 03:01:1123.50 9.72 6.60%
IIN 2020-11-22 04:01:1123.50 9.72 6.60%
IIN 2020-11-22 05:01:1123.50 9.72 6.60%
IIN 2020-11-22 06:01:1123.50 9.72 6.60%
IIN 2020-11-22 07:01:1123.50 9.72 6.60%
IIN 2020-11-22 08:01:1123.50 9.72 6.60%
IIN 2020-11-22 09:01:1123.50 9.72 6.60%
IIN 2020-11-22 10:01:1223.50 9.72 6.60%
IIN 2020-11-22 11:01:1223.50 9.72 6.60%
IIN 2020-11-22 12:01:1323.50 9.72 6.60%
IIN 2020-11-22 13:01:1223.50 9.72 6.60%
IIN 2020-11-22 14:01:1223.50 9.72 6.60%
IIN 2020-11-22 15:01:1223.50 9.72 6.60%
IIN 2020-11-22 16:01:1223.50 9.72 6.60%
IIN 2020-11-22 17:01:1223.50 9.72 6.60%
IIN 2020-11-22 18:01:1223.50 9.72 6.60%
IIN 2020-11-22 19:01:1523.50 9.72 6.60%
IIN 2020-11-22 20:01:1223.50 9.72 6.60%
IIN 2020-11-22 21:01:1323.50 9.72 6.60%
IIN 2020-11-22 22:01:1223.50 9.72 6.60%
IIN 2020-11-22 23:01:1723.50 9.72 6.60%
IIN 2020-11-23 01:05:5223.50 9.72 6.60%
IIN 2020-11-23 02:01:1123.50 9.72 6.60%
IIN 2020-11-23 03:01:1123.50 9.72 6.60%
IIN 2020-11-23 04:01:1223.50 9.72 6.60%
IIN 2020-11-23 05:01:1223.50 9.72 6.60%
IIN 2020-11-23 06:01:1123.50 9.72 6.60%
IIN 2020-11-23 07:01:1323.50 9.72 6.60%
IIN 2020-11-23 08:01:1223.50 9.72 6.60%
IIN 2020-11-23 09:01:1223.50 9.72 6.60%
IIN 2020-11-23 10:01:1423.50 9.72 6.60%
IIN 2020-11-23 11:01:1323.50 9.72 6.60%
IIN 2020-11-23 12:01:1423.50 9.72 6.60%
IIN 2020-11-23 13:01:1223.50 9.72 6.60%
IIN 2020-11-23 14:01:1323.50 9.72 6.60%
IIN 2020-11-23 15:01:14199999.99 0.01 6.60%
IIN 2020-11-23 16:01:1336.39 7.33 6.60%
IIN 2020-11-23 17:01:1917.94 17.80 0.45%
IIN 2020-11-23 18:01:1517.83 17.65 0.45%
IIN 2020-11-23 19:01:1417.69 17.57 -0.45%
IIN 2020-11-23 20:01:1217.60 17.47 -1.86%
IIN 2020-11-23 21:01:1217.59 17.40 -0.96%
IIN 2020-11-23 22:01:1217.58 17.43 -1.63%
IIN 2020-11-23 23:01:1217.60 17.51 -1.07%
IIN 2020-11-24 01:04:5218.00 9.72 -1.41%
IIN 2020-11-24 02:01:1218.00 9.72 -1.41%
IIN 2020-11-24 03:01:1218.00 9.72 -1.41%
IIN 2020-11-24 04:01:1218.00 9.72 -1.41%
IIN 2020-11-24 05:01:1318.00 9.72 -1.41%
IIN 2020-11-24 06:01:1118.00 9.72 -1.41%
IIN 2020-11-24 07:01:1318.00 9.72 -1.41%
IIN 2020-11-24 08:01:1118.00 9.72 -1.41%
IIN 2020-11-24 09:01:1718.00 9.72 -1.41%
IIN 2020-11-24 10:01:1318.00 9.72 -1.41%
IIN 2020-11-24 11:01:1418.00 9.72 -1.41%
IIN 2020-11-24 12:01:1718.00 9.72 -1.41%
IIN 2020-11-24 13:01:1418.00 9.72 -1.41%
IIN 2020-11-24 14:01:2018.00 9.72 -1.41%
IIN 2020-11-24 15:01:14199999.99 0.01 -1.41%
IIN 2020-11-24 16:01:1618.00 11.12 -1.41%
IIN 2020-11-24 17:02:1217.45 17.00 -1.54%
IIN 2020-11-24 18:01:1617.30 17.16 -2.11%
IIN 2020-11-24 19:01:5217.35 17.04 -2.28%
IIN 2020-11-24 20:01:1217.25 17.04 -1.77%
IIN 2020-11-24 21:01:1217.15 17.04 -2.74%
IIN 2020-11-24 22:01:1317.14 17.04 -2.79%
IIN 2020-11-24 23:01:1318.00 11.12 -2.34%
IIN 2020-11-25 01:04:4118.00 11.12 -2.34%
IIN 2020-11-25 02:01:1118.00 11.12 -2.34%
IIN 2020-11-25 03:01:1218.00 11.12 -2.34%
IIN 2020-11-25 04:01:1218.00 11.12 -2.34%
IIN 2020-11-25 05:01:1318.00 11.12 -2.34%
IIN 2020-11-25 06:01:1218.00 11.12 -2.34%
IIN 2020-11-25 07:01:1418.00 11.12 -2.34%
IIN 2020-11-25 08:01:1218.00 11.12 -2.34%
IIN 2020-11-25 09:01:1118.00 11.12 -2.34%
IIN 2020-11-25 10:01:1218.00 11.12 -2.34%
IIN 2020-11-25 11:01:1218.00 11.12 -2.34%
IIN 2020-11-25 12:01:1218.00 11.12 -2.34%
IIN 2020-11-25 13:01:1318.00 11.12 -2.34%
IIN 2020-11-25 14:01:1318.00 11.12 -2.34%
IIN 2020-11-25 15:01:13199999.99 0.01 -2.34%
IIN 2020-11-25 16:01:1335.07 7.33 -2.34%
IIN 2020-11-25 18:01:1616.85 16.73 -2.04%
IIN 2020-11-25 19:01:1317.14 16.96 -0.47%
IIN 2020-11-25 20:01:1317.11 17.01 -0.70%
IIN 2020-11-25 21:01:1217.60 17.29 1.63%
IIN 2020-11-25 22:01:1517.90 17.51 3.33%
IIN 2020-11-25 23:01:1318.00 9.72 3.79%
IIN 2020-11-26 01:05:4218.00 16.25 4.22%
IIN 2020-11-26 02:01:1218.00 16.25 4.22%
IIN 2020-11-26 03:01:1218.00 16.25 4.22%
IIN 2020-11-26 04:01:1318.00 16.25 4.22%
IIN 2020-11-26 05:01:1318.00 16.25 4.22%
IIN 2020-11-26 06:01:1218.00 16.25 4.22%
IIN 2020-11-26 07:01:1318.00 16.25 4.22%
IIN 2020-11-26 08:01:1218.00 16.25 4.22%
IIN 2020-11-26 09:01:1218.00 16.25 4.22%
IIN 2020-11-26 10:01:1318.00 16.25 4.22%
IIN 2020-11-26 11:01:1318.00 16.25 4.22%
IIN 2020-11-26 12:01:1318.00 16.25 4.22%
IIN 2020-11-26 13:01:1418.00 16.25 4.22%
IIN 2020-11-26 14:01:1318.00 16.25 4.22%
IIN 2020-11-26 15:01:1318.00 16.25 4.22%
IIN 2020-11-26 16:01:1318.00 16.25 4.22%
IIN 2020-11-26 17:01:1218.00 16.25 4.22%
IIN 2020-11-26 18:01:1218.00 16.25 4.22%
IIN 2020-11-26 19:01:1418.00 16.25 4.22%
IIN 2020-11-26 20:01:1318.00 16.25 4.22%
IIN 2020-11-26 21:01:1518.00 16.25 4.22%
IIN 2020-11-26 22:01:1318.00 16.25 4.22%
IIN 2020-11-26 23:01:1318.00 16.25 4.22%
IIN 2020-11-27 01:06:1518.00 16.25 4.22%
IIN 2020-11-27 02:01:1318.00 16.25 4.22%
IIN 2020-11-27 03:01:1318.00 16.25 4.22%
IIN 2020-11-27 04:01:1218.00 16.25 4.22%
IIN 2020-11-27 05:01:1318.00 16.25 4.22%
IIN 2020-11-27 06:01:1318.00 16.25 4.22%
IIN 2020-11-27 07:01:1218.00 16.25 4.22%
IIN 2020-11-27 08:01:1118.00 16.25 4.22%
IIN 2020-11-27 09:01:1118.00 16.25 4.22%
IIN 2020-11-27 10:01:1218.00 16.25 4.22%
IIN 2020-11-27 12:02:0418.00 16.25 4.22%
IIN 2020-11-27 13:01:1518.00 16.25 4.22%
IIN 2020-11-27 14:01:1218.00 16.25 4.22%
IIN 2020-11-27 15:01:12199999.99 0.01 4.22%
IIN 2020-11-27 16:01:1436.40 7.33 4.22%
IIN 2020-11-27 17:01:1318.00 17.56 -0.17%
IIN 2020-11-27 18:01:2717.86 17.42 -1.12%
IIN 2020-11-27 19:01:2217.86 17.69 -0.34%
IIN 2020-11-27 20:01:1418.05 9.47 1.52%
IIN 2020-11-27 21:01:1318.05 9.47 1.52%
IIN 2020-11-27 22:01:1418.05 9.47 1.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85