investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IIIV: i3 Verticals, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

IIIV 2024-02-27 07:01:0222.50 8.76 -2.10%
IIIV 2024-02-27 08:01:2522.50 17.38 -2.10%
IIIV 2024-02-27 10:01:2622.50 19.00 -2.10%
IIIV 2024-02-27 11:01:0922.65 22.42 3.09%
IIIV 2024-02-27 12:01:1422.45 22.39 2.55%
IIIV 2024-02-27 13:01:0222.82 22.72 3.98%
IIIV 2024-02-27 14:01:1222.70 22.66 3.67%
IIIV 2024-02-27 15:01:0222.87 22.81 4.38%
IIIV 2024-02-27 16:00:5822.98 22.93 4.88%
IIIV 2024-02-27 17:01:1123.43 22.51 4.88%
IIIV 2024-02-27 18:01:0623.43 22.51 4.98%
IIIV 2024-02-27 19:01:1725.50 19.76 4.98%
IIIV 2024-02-27 21:03:140.00 0.00 4.98%
2024-02-28

IIIV 2024-02-28 06:01:1128.20 9.19 4.98%
IIIV 2024-02-28 08:01:0428.20 17.38 4.98%
IIIV 2024-02-28 11:01:0222.77 22.58 -1.14%
IIIV 2024-02-28 12:01:0422.80 22.69 -1.05%
IIIV 2024-02-28 13:01:0222.84 22.76 -0.69%
IIIV 2024-02-28 14:01:1622.70 22.69 -1.37%
IIIV 2024-02-28 15:00:5922.63 22.59 -1.65%
IIIV 2024-02-28 16:01:1322.78 22.74 -0.91%
IIIV 2024-02-28 17:01:0423.23 22.31 -0.91%
IIIV 2024-02-28 18:01:0923.23 22.31 -0.87%
IIIV 2024-02-28 19:01:1228.20 17.38 -0.87%
IIIV 2024-02-28 21:05:220.00 0.00 -0.87%
2024-02-29

IIIV 2024-02-29 06:01:0928.20 9.11 -0.87%
IIIV 2024-02-29 08:01:1527.00 17.38 -0.87%
IIIV 2024-02-29 10:01:2027.00 22.77 -0.87%
IIIV 2024-02-29 11:01:0922.96 22.89 0.74%
IIIV 2024-02-29 12:01:2122.83 22.72 0.13%
IIIV 2024-02-29 13:01:0420.12 20.00 -11.62%
IIIV 2024-02-29 14:01:1620.51 20.49 -9.88%
IIIV 2024-02-29 15:01:0521.06 20.99 -7.49%
IIIV 2024-02-29 16:01:2021.24 21.21 -6.75%
IIIV 2024-02-29 17:00:5727.00 17.89 -6.36%
IIIV 2024-02-29 18:01:1727.00 17.89 -6.41%
IIIV 2024-02-29 19:01:1027.00 21.29 -6.41%
IIIV 2024-02-29 21:06:090.00 0.00 -6.41%
2024-03-01

IIIV 2024-03-01 06:01:1528.20 8.57 -6.41%
IIIV 2024-03-01 08:01:1628.20 17.38 -6.41%
IIIV 2024-03-01 11:01:0821.16 21.06 -0.66%
IIIV 2024-03-01 12:01:1521.19 21.14 -0.61%
IIIV 2024-03-01 13:01:0521.16 21.14 -0.66%
IIIV 2024-03-01 14:01:1121.22 21.20 -0.44%
IIIV 2024-03-01 15:01:1821.35 21.31 0.09%
IIIV 2024-03-01 16:01:1721.42 21.37 0.31%
IIIV 2024-03-01 17:01:0121.96 21.10 0.97%
IIIV 2024-03-01 18:01:1021.96 21.10 1.03%
IIIV 2024-03-01 19:01:0128.20 17.38 1.03%
2024-03-04

IIIV 2024-03-04 00:06:080.00 0.00 1.03%
IIIV 2024-03-04 06:01:3028.20 8.67 1.03%
IIIV 2024-03-04 08:01:1627.00 17.38 1.03%
IIIV 2024-03-04 11:01:0021.40 21.32 -0.99%
IIIV 2024-03-04 12:01:1221.56 21.46 -0.09%
IIIV 2024-03-04 13:01:0421.53 21.49 -0.05%
IIIV 2024-03-04 14:01:1121.73 21.69 0.94%
IIIV 2024-03-04 15:00:5821.85 21.79 1.31%
IIIV 2024-03-04 16:01:2121.79 21.77 1.22%
IIIV 2024-03-04 17:01:0322.21 21.33 1.13%
IIIV 2024-03-04 18:01:1022.21 21.33 1.11%
IIIV 2024-03-04 19:00:5627.00 17.38 1.11%
IIIV 2024-03-04 21:05:170.00 0.00 1.11%
2024-03-05

IIIV 2024-03-05 06:01:1128.20 8.71 1.11%
IIIV 2024-03-05 08:00:5927.00 17.38 1.11%
IIIV 2024-03-05 11:00:5821.84 21.72 -0.05%
IIIV 2024-03-05 12:01:1921.79 21.74 0.00%
IIIV 2024-03-05 13:01:0621.73 21.68 -0.23%
IIIV 2024-03-05 14:01:1421.52 21.43 -1.44%
IIIV 2024-03-05 15:01:0121.64 21.56 -0.74%
IIIV 2024-03-05 16:01:0821.48 21.42 -1.30%
IIIV 2024-03-05 17:00:5621.92 21.06 -1.30%
IIIV 2024-03-05 18:01:0721.92 21.06 -1.29%
IIIV 2024-03-05 19:00:5827.00 19.00 -1.29%
IIIV 2024-03-05 21:04:000.00 0.00 -1.29%
2024-03-06

IIIV 2024-03-06 06:01:2534.16 8.60 -1.29%
IIIV 2024-03-06 08:01:3027.00 17.38 -1.29%
IIIV 2024-03-06 11:01:0321.40 21.25 -0.55%
IIIV 2024-03-06 12:01:0921.45 21.33 -0.51%
IIIV 2024-03-06 13:00:5821.31 21.25 -1.10%
IIIV 2024-03-06 14:01:4721.23 21.20 -1.33%
IIIV 2024-03-06 15:01:0020.95 20.87 -2.66%
IIIV 2024-03-06 16:01:1120.79 20.71 -3.54%
IIIV 2024-03-06 17:01:0721.46 20.62 -2.07%
IIIV 2024-03-06 18:01:0421.46 20.62 -2.09%
IIIV 2024-03-06 19:01:0527.00 19.00 -2.09%
IIIV 2024-03-06 21:05:550.00 0.00 -2.09%
IIIV 2024-03-06 22:04:3327.00 19.00 -2.09%
2024-03-07

IIIV 2024-03-07 06:01:2233.45 8.42 -2.09%
IIIV 2024-03-07 08:01:1227.00 17.38 -2.09%
IIIV 2024-03-07 11:01:0221.56 21.44 2.14%
IIIV 2024-03-07 12:01:2421.67 21.62 2.75%
IIIV 2024-03-07 13:01:0221.83 21.77 3.54%
IIIV 2024-03-07 14:01:2421.91 21.88 3.91%
IIIV 2024-03-07 15:01:0322.00 21.97 4.42%
IIIV 2024-03-07 16:01:1521.77 21.73 3.30%
IIIV 2024-03-07 17:00:5822.01 21.46 4.00%
IIIV 2024-03-07 18:01:1222.01 21.46 4.09%
IIIV 2024-03-07 19:00:5222.01 19.20 4.09%
IIIV 2024-03-07 21:04:390.00 0.00 4.09%
2024-03-08

IIIV 2024-03-08 06:01:2022.01 8.76 4.09%
IIIV 2024-03-08 08:00:5922.01 17.38 4.09%
IIIV 2024-03-08 10:01:1527.00 14.46 0.52%
IIIV 2024-03-08 11:01:0422.41 22.30 2.19%
IIIV 2024-03-08 12:01:1722.39 22.31 2.09%
IIIV 2024-03-08 13:00:5922.43 22.37 2.33%
IIIV 2024-03-08 14:01:1822.41 22.37 2.38%
IIIV 2024-03-08 15:01:0422.29 22.22 1.52%
IIIV 2024-03-08 16:01:1022.38 22.36 2.23%
IIIV 2024-03-08 17:01:0722.81 21.91 2.19%
IIIV 2024-03-08 18:01:0722.68 22.08 2.10%
IIIV 2024-03-08 19:01:0723.10 19.02 2.10%
IIIV 2024-03-08 20:00:5522.66 22.06 2.10%
IIIV 2024-03-08 21:03:590.00 0.00 2.10%
IIIV 2024-03-08 22:03:5222.66 22.06 2.10%
2024-03-11

IIIV 2024-03-11 00:07:520.00 0.00 2.10%
IIIV 2024-03-11 05:00:5635.55 8.95 2.10%
IIIV 2024-03-11 07:01:0227.00 17.38 2.10%
IIIV 2024-03-11 10:01:3022.48 22.36 0.00%
IIIV 2024-03-11 11:01:0922.61 22.59 1.14%
IIIV 2024-03-11 12:01:1022.62 22.56 1.05%
IIIV 2024-03-11 13:01:2422.65 22.60 1.28%
IIIV 2024-03-11 14:01:1322.62 22.57 0.96%
IIIV 2024-03-11 15:01:0422.54 22.51 0.68%
IIIV 2024-03-11 16:01:1223.10 22.18 1.23%
IIIV 2024-03-11 17:00:5923.10 22.18 1.21%
IIIV 2024-03-11 18:01:0923.10 20.13 1.21%
IIIV 2024-03-11 20:01:050.00 0.00 1.21%
2024-03-12

IIIV 2024-03-12 05:01:0435.98 9.10 1.21%
IIIV 2024-03-12 07:01:0227.00 17.38 1.21%
IIIV 2024-03-12 10:01:2022.59 22.45 -0.22%
IIIV 2024-03-12 11:01:1322.49 22.42 -0.67%
IIIV 2024-03-12 12:01:0722.39 22.32 -1.07%
IIIV 2024-03-12 13:01:1222.43 22.36 -0.89%
IIIV 2024-03-12 14:01:0922.47 22.43 -0.85%
IIIV 2024-03-12 15:01:0422.56 22.54 -0.40%
IIIV 2024-03-12 16:01:1323.10 19.00 0.09%
IIIV 2024-03-12 20:01:170.00 0.00 0.09%
2024-03-13

IIIV 2024-03-13 05:01:0636.01 9.06 0.09%
IIIV 2024-03-13 07:01:0727.00 17.38 0.09%
IIIV 2024-03-13 10:01:2222.87 22.75 0.97%
IIIV 2024-03-13 11:01:1222.78 22.73 0.44%
IIIV 2024-03-13 12:01:1322.75 22.72 0.27%
IIIV 2024-03-13 13:01:0822.65 22.62 -0.04%
IIIV 2024-03-13 14:01:1222.66 22.62 -0.09%
IIIV 2024-03-13 15:01:0522.72 22.67 0.18%
IIIV 2024-03-13 16:01:0723.10 22.41 0.97%
IIIV 2024-03-13 18:01:2427.00 19.00 0.97%
IIIV 2024-03-13 20:01:110.00 0.00 0.97%
2024-03-14

IIIV 2024-03-14 05:01:0436.36 9.15 0.97%
IIIV 2024-03-14 07:01:0527.00 17.38 0.97%
IIIV 2024-03-14 10:01:1822.68 22.54 -1.02%
IIIV 2024-03-14 11:01:1422.77 22.70 -0.62%
IIIV 2024-03-14 12:01:2322.72 22.66 -0.84%
IIIV 2024-03-14 13:01:0822.74 22.67 -0.62%
IIIV 2024-03-14 14:01:1422.72 22.70 -0.71%
IIIV 2024-03-14 15:01:0322.65 22.60 -1.02%
IIIV 2024-03-14 16:01:1922.44 21.56 -3.84%
IIIV 2024-03-14 17:01:0322.44 21.56 -3.80%
IIIV 2024-03-14 18:01:0922.86 19.00 -3.80%
IIIV 2024-03-14 20:01:050.00 0.00 -3.80%
2024-03-15

IIIV 2024-03-15 05:01:0522.86 8.80 -3.80%
IIIV 2024-03-15 07:01:0322.86 17.38 -3.80%
IIIV 2024-03-15 10:01:1821.79 21.66 -0.92%
IIIV 2024-03-15 11:01:0122.04 21.95 0.13%
IIIV 2024-03-15 12:01:1122.22 22.17 0.92%
IIIV 2024-03-15 13:01:0422.01 21.97 0.00%
IIIV 2024-03-15 14:01:1522.24 22.18 0.96%
IIIV 2024-03-15 15:01:0322.16 22.14 0.66%
IIIV 2024-03-15 16:01:1222.86 19.00 0.00%
IIIV 2024-03-15 17:01:0822.44 21.56 0.00%
IIIV 2024-03-15 18:01:0322.38 21.62 0.00%
IIIV 2024-03-15 20:01:090.00 0.00 0.00%
2024-03-18

IIIV 2024-03-18 05:01:0522.86 8.85 0.00%
IIIV 2024-03-18 08:01:260.00 0.00 0.00%
IIIV 2024-03-18 09:01:0029.26 13.68 0.00%
IIIV 2024-03-18 10:01:5322.03 21.91 -0.14%
IIIV 2024-03-18 11:00:5522.42 22.38 1.86%
IIIV 2024-03-18 12:01:1522.27 22.21 1.09%
IIIV 2024-03-18 13:01:0122.20 22.17 0.82%
IIIV 2024-03-18 14:01:0622.19 22.15 0.86%
IIIV 2024-03-18 15:00:5622.20 22.18 0.86%
IIIV 2024-03-18 16:01:1722.56 21.68 0.55%
IIIV 2024-03-18 18:01:0722.86 19.00 0.55%
IIIV 2024-03-18 20:01:080.00 0.00 0.55%
2024-03-19

IIIV 2024-03-19 05:00:5422.86 8.85 0.55%
IIIV 2024-03-19 07:01:0922.86 17.38 0.55%
IIIV 2024-03-19 10:01:1022.19 22.06 0.14%
IIIV 2024-03-19 11:01:0322.31 22.21 0.64%
IIIV 2024-03-19 12:01:1422.32 22.28 0.82%
IIIV 2024-03-19 13:01:0922.35 22.33 0.91%
IIIV 2024-03-19 14:01:2622.26 22.24 0.59%
IIIV 2024-03-19 15:01:0922.39 22.36 1.18%
IIIV 2024-03-19 16:01:1922.86 21.87 0.91%
IIIV 2024-03-19 17:00:5322.86 21.87 0.90%
IIIV 2024-03-19 18:01:0922.70 21.93 0.90%
IIIV 2024-03-19 20:01:100.00 0.00 0.90%
2024-03-20

IIIV 2024-03-20 05:01:1622.86 8.93 0.90%
IIIV 2024-03-20 07:00:5122.86 17.38 0.90%
IIIV 2024-03-20 08:01:2022.72 21.95 0.90%
IIIV 2024-03-20 09:01:1022.69 21.92 0.90%
IIIV 2024-03-20 10:01:2422.56 22.47 1.04%
IIIV 2024-03-20 11:00:5422.55 22.51 0.86%
IIIV 2024-03-20 12:01:1722.34 22.30 -0.05%
IIIV 2024-03-20 13:01:0522.17 22.11 -0.90%
IIIV 2024-03-20 14:01:2222.29 22.22 -0.27%
IIIV 2024-03-20 15:01:0422.36 22.31 -0.05%
IIIV 2024-03-20 16:01:2622.72 21.82 -0.23%
IIIV 2024-03-20 17:00:5822.72 21.82 -0.22%
IIIV 2024-03-20 18:01:0822.86 18.09 -0.22%
IIIV 2024-03-20 20:01:180.00 0.00 -0.22%
2024-03-21

IIIV 2024-03-21 05:01:0822.86 8.96 -0.22%
IIIV 2024-03-21 07:01:1222.86 17.38 -0.22%
IIIV 2024-03-21 10:01:1622.42 22.27 0.31%
IIIV 2024-03-21 11:01:0822.52 22.48 1.03%
IIIV 2024-03-21 12:01:2222.39 22.36 0.40%
IIIV 2024-03-21 13:01:0322.39 22.33 0.40%
IIIV 2024-03-21 14:01:0222.32 22.28 0.13%
IIIV 2024-03-21 15:01:0222.36 22.34 0.36%
IIIV 2024-03-21 16:01:0922.86 0.00 0.90%
IIIV 2024-03-21 17:01:0322.86 22.02 0.90%
IIIV 2024-03-21 18:01:0022.83 22.10 0.90%
IIIV 2024-03-21 19:01:0222.83 22.11 0.90%
IIIV 2024-03-21 20:01:150.00 0.00 0.90%
2024-03-22

IIIV 2024-03-22 05:00:5722.86 9.04 0.90%
IIIV 2024-03-22 07:00:5322.86 17.38 0.90%
IIIV 2024-03-22 10:01:2422.86 22.78 1.57%
IIIV 2024-03-22 11:01:0722.67 22.56 0.67%
IIIV 2024-03-22 12:01:1422.58 22.54 0.31%
IIIV 2024-03-22 13:01:0322.45 22.39 -0.36%
IIIV 2024-03-22 14:01:0622.37 22.34 -0.54%
IIIV 2024-03-22 15:01:0222.32 22.27 -0.85%
IIIV 2024-03-22 16:01:1022.65 21.77 -1.17%
IIIV 2024-03-22 17:01:0022.65 21.77 -1.16%
IIIV 2024-03-22 18:01:0522.59 21.82 -1.16%
IIIV 2024-03-22 20:01:160.00 0.00 -1.16%
2024-03-25

IIIV 2024-03-25 05:01:0922.80 8.89 -1.16%
IIIV 2024-03-25 07:01:1522.80 17.38 -1.16%
IIIV 2024-03-25 09:00:5622.80 21.77 -1.16%
IIIV 2024-03-25 10:01:2822.49 22.42 1.20%
IIIV 2024-03-25 11:01:1122.49 22.45 1.11%
IIIV 2024-03-25 12:01:1922.48 22.45 1.07%
IIIV 2024-03-25 13:01:0422.41 22.36 0.80%
IIIV 2024-03-25 14:01:1422.38 22.35 0.76%
IIIV 2024-03-25 15:01:1622.35 22.31 0.53%
IIIV 2024-03-25 16:01:0622.65 21.77 0.00%
IIIV 2024-03-25 18:00:5122.60 21.84 0.00%
IIIV 2024-03-25 19:01:1322.62 21.85 0.00%
IIIV 2024-03-25 20:01:130.00 0.00 0.00%
2024-03-26

IIIV 2024-03-26 05:00:5822.80 8.94 0.00%
IIIV 2024-03-26 07:01:0122.80 19.00 0.00%
IIIV 2024-03-26 10:01:1722.35 22.30 0.50%
IIIV 2024-03-26 11:01:0322.14 22.11 -0.41%
IIIV 2024-03-26 12:01:1722.35 22.31 0.45%
IIIV 2024-03-26 13:00:5822.29 22.25 0.23%
IIIV 2024-03-26 14:01:2022.25 22.19 -0.05%
IIIV 2024-03-26 15:00:5422.25 22.21 0.05%
IIIV 2024-03-26 16:01:0822.40 21.52 -1.13%
IIIV 2024-03-26 18:00:5122.80 19.47 -1.13%
IIIV 2024-03-26 20:00:580.00 0.00 -1.13%
2024-03-27

IIIV 2024-03-27 05:00:5722.80 8.85 -1.13%
IIIV 2024-03-27 07:01:0722.80 17.38 -1.13%
IIIV 2024-03-27 10:01:1422.23 22.05 1.04%
IIIV 2024-03-27 11:01:0422.39 22.30 1.80%
IIIV 2024-03-27 12:01:2322.32 22.28 1.53%
IIIV 2024-03-27 13:01:0722.47 22.41 2.21%
IIIV 2024-03-27 14:01:1422.34 22.31 1.67%
IIIV 2024-03-27 15:00:5022.37 22.34 1.71%
IIIV 2024-03-27 16:00:5727.00 19.00 3.02%
IIIV 2024-03-27 17:00:5223.08 22.18 3.05%
IIIV 2024-03-27 18:01:0727.00 19.00 3.05%
IIIV 2024-03-27 19:01:1222.98 22.21 3.05%
IIIV 2024-03-27 20:01:070.00 0.00 3.05%
2024-03-28

IIIV 2024-03-28 05:01:0635.98 9.10 3.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.