IIIV 1970-01-01 03:00:0028.89 24.05 -1.88%
IIIV 2020-11-12 15:01:1128.89 24.05 -1.88%
IIIV 2020-11-12 16:01:1228.09 24.05 -1.88%
IIIV 2020-11-12 17:01:1424.53 24.00 -1.87%
IIIV 2020-11-12 18:01:1324.48 24.16 -0.45%
IIIV 2020-11-12 19:01:1224.05 23.91 -2.16%
IIIV 2020-11-12 20:01:1224.36 24.14 -1.71%
IIIV 2020-11-12 21:01:1224.30 24.14 -1.46%
IIIV 2020-11-12 22:01:1224.01 23.94 -2.36%
IIIV 2020-11-12 23:01:1128.09 23.55 -3.74%
IIIV 2020-11-13 01:06:2530.00 23.55 -2.71%
IIIV 2020-11-13 02:01:1130.00 23.55 -2.71%
IIIV 2020-11-13 03:01:1130.00 23.55 -2.71%
IIIV 2020-11-13 04:01:1130.00 23.55 -2.71%
IIIV 2020-11-13 05:01:1130.00 23.55 -2.71%
IIIV 2020-11-13 06:01:1230.00 23.55 -2.71%
IIIV 2020-11-13 07:01:1130.00 23.55 -2.71%
IIIV 2020-11-13 08:01:1230.00 23.55 -2.71%
IIIV 2020-11-13 09:01:1230.00 23.55 -2.71%
IIIV 2020-11-13 10:01:1230.00 23.55 -2.71%
IIIV 2020-11-13 11:01:1130.00 23.55 -2.71%
IIIV 2020-11-13 12:01:1230.00 23.55 -2.71%
IIIV 2020-11-13 13:01:1330.00 23.55 -2.71%
IIIV 2020-11-13 14:01:1130.00 23.55 -2.71%
IIIV 2020-11-13 15:01:1230.00 23.55 -2.71%
IIIV 2020-11-13 16:01:1230.20 21.64 -2.71%
IIIV 2020-11-13 17:01:2224.47 24.19 3.34%
IIIV 2020-11-13 18:01:1324.83 24.67 4.31%
IIIV 2020-11-13 19:01:1124.79 24.67 4.90%
IIIV 2020-11-13 20:01:1124.84 24.69 4.31%
IIIV 2020-11-13 21:01:1224.66 24.39 3.59%
IIIV 2020-11-13 22:01:1325.12 25.01 5.75%
IIIV 2020-11-13 23:01:1225.15 24.23 5.24%
IIIV 2020-11-14 01:05:4825.15 24.23 4.18%
IIIV 2020-11-14 02:01:1125.15 24.23 4.18%
IIIV 2020-11-14 03:01:1125.15 24.23 4.18%
IIIV 2020-11-14 04:01:1125.15 24.23 4.18%
IIIV 2020-11-14 05:01:1325.15 24.23 4.18%
IIIV 2020-11-14 06:01:1225.15 24.23 4.18%
IIIV 2020-11-14 07:01:1125.15 24.23 4.18%
IIIV 2020-11-14 08:01:1125.15 24.23 4.18%
IIIV 2020-11-14 09:01:1125.15 24.23 4.18%
IIIV 2020-11-14 10:01:1125.15 24.23 4.18%
IIIV 2020-11-14 11:01:1225.15 24.23 4.18%
IIIV 2020-11-14 12:01:1125.15 24.23 4.18%
IIIV 2020-11-14 13:01:1225.15 24.23 4.18%
IIIV 2020-11-14 14:01:1125.15 24.23 4.18%
IIIV 2020-11-14 15:01:1125.15 24.23 4.18%
IIIV 2020-11-14 16:01:1225.15 24.23 4.18%
IIIV 2020-11-14 17:01:1125.15 24.23 4.18%
IIIV 2020-11-14 18:01:1225.15 24.23 4.18%
IIIV 2020-11-14 19:01:1225.15 24.23 4.18%
IIIV 2020-11-14 20:01:1125.15 24.23 4.18%
IIIV 2020-11-14 21:01:1125.15 24.23 4.18%
IIIV 2020-11-14 22:01:1225.15 24.23 4.18%
IIIV 2020-11-14 23:01:1225.15 24.23 4.18%
IIIV 2020-11-15 01:08:1525.15 24.23 4.18%
IIIV 2020-11-15 02:01:1125.15 24.23 4.18%
IIIV 2020-11-15 03:01:1125.15 24.23 4.18%
IIIV 2020-11-15 04:01:1125.15 24.23 4.18%
IIIV 2020-11-15 05:01:1025.15 24.23 4.18%
IIIV 2020-11-15 06:01:1125.15 24.23 4.18%
IIIV 2020-11-15 07:01:1125.15 24.23 4.18%
IIIV 2020-11-15 08:01:1225.15 24.23 4.18%
IIIV 2020-11-15 09:01:1125.15 24.23 4.18%
IIIV 2020-11-15 10:01:1225.15 24.23 4.18%
IIIV 2020-11-15 11:01:1225.15 24.23 4.18%
IIIV 2020-11-15 12:01:1325.15 24.23 4.18%
IIIV 2020-11-15 13:01:1225.15 24.23 4.18%
IIIV 2020-11-15 14:01:1225.15 24.23 4.18%
IIIV 2020-11-15 15:01:1125.15 24.23 4.18%
IIIV 2020-11-15 16:01:1225.15 24.23 4.18%
IIIV 2020-11-15 17:01:1125.15 24.23 4.18%
IIIV 2020-11-15 18:01:1325.15 24.23 4.18%
IIIV 2020-11-15 19:01:1325.15 24.23 4.18%
IIIV 2020-11-15 20:01:1325.15 24.23 4.18%
IIIV 2020-11-15 21:01:1225.15 24.23 4.18%
IIIV 2020-11-15 22:01:1225.15 24.23 4.18%
IIIV 2020-11-15 23:01:1825.15 24.23 4.18%
IIIV 2020-11-16 01:06:5225.15 24.23 4.18%
IIIV 2020-11-16 02:01:1225.15 24.23 4.18%
IIIV 2020-11-16 03:01:1025.15 24.23 4.18%
IIIV 2020-11-16 04:01:1125.15 24.23 4.18%
IIIV 2020-11-16 05:01:1125.15 24.23 4.18%
IIIV 2020-11-16 06:01:1225.15 24.23 4.18%
IIIV 2020-11-16 07:01:1225.15 24.23 4.18%
IIIV 2020-11-16 08:01:1125.15 24.23 4.18%
IIIV 2020-11-16 09:01:1125.15 24.23 4.18%
IIIV 2020-11-16 10:01:1225.15 24.23 4.18%
IIIV 2020-11-16 11:01:1325.15 24.23 4.18%
IIIV 2020-11-16 12:01:1225.15 24.23 4.18%
IIIV 2020-11-16 13:01:1225.15 24.23 4.18%
IIIV 2020-11-16 14:01:1325.15 24.23 4.18%
IIIV 2020-11-16 15:01:1225.15 24.23 4.18%
IIIV 2020-11-16 16:01:1631.35 21.64 4.18%
IIIV 2020-11-16 17:01:1825.38 25.08 1.81%
IIIV 2020-11-16 18:01:1424.90 24.64 -0.48%
IIIV 2020-11-16 19:01:1224.86 24.67 -0.60%
IIIV 2020-11-16 20:01:1224.56 24.37 -1.73%
IIIV 2020-11-16 21:01:1324.62 24.39 -1.49%
IIIV 2020-11-16 22:01:1324.61 24.12 -1.41%
IIIV 2020-11-16 23:01:1224.86 24.69 -0.16%
IIIV 2020-11-17 01:05:1225.90 24.32 -2.59%
IIIV 2020-11-17 02:01:1225.90 24.32 -2.59%
IIIV 2020-11-17 03:01:1225.90 24.32 -2.59%
IIIV 2020-11-17 04:01:1225.90 24.32 -2.59%
IIIV 2020-11-17 05:01:1225.90 24.32 -2.59%
IIIV 2020-11-17 06:01:1225.90 24.32 -2.59%
IIIV 2020-11-17 07:01:1225.90 24.32 -2.59%
IIIV 2020-11-17 08:01:1225.90 24.32 -2.59%
IIIV 2020-11-17 09:01:1325.90 24.32 -2.59%
IIIV 2020-11-17 10:01:1325.90 24.32 -2.59%
IIIV 2020-11-17 11:01:1225.90 24.32 -2.59%
IIIV 2020-11-17 12:01:1325.90 24.32 -2.59%
IIIV 2020-11-17 13:01:1425.90 24.32 -2.59%
IIIV 2020-11-17 14:01:1225.90 24.32 -2.59%
IIIV 2020-11-17 15:01:13199999.99 0.01 -2.59%
IIIV 2020-11-17 16:01:1337.62 21.64 -2.59%
IIIV 2020-11-17 17:02:3225.76 24.01 -1.45%
IIIV 2020-11-17 18:01:1325.26 24.51 0.40%
IIIV 2020-11-17 19:01:1325.02 24.71 0.48%
IIIV 2020-11-17 20:01:1224.75 24.62 1.61%
IIIV 2020-11-17 21:01:1325.10 24.92 1.33%
IIIV 2020-11-17 22:01:1325.09 25.01 1.21%
IIIV 2020-11-17 23:01:1225.31 25.17 1.61%
IIIV 2020-11-18 01:04:3925.90 24.85 1.81%
IIIV 2020-11-18 02:02:0825.90 24.85 1.81%
IIIV 2020-11-18 03:01:1125.90 24.85 1.81%
IIIV 2020-11-18 04:01:1125.90 24.85 1.81%
IIIV 2020-11-18 05:01:1225.90 24.85 1.81%
IIIV 2020-11-18 06:01:1125.90 24.85 1.81%
IIIV 2020-11-18 07:01:1325.90 24.85 1.81%
IIIV 2020-11-18 08:01:1225.90 24.85 1.81%
IIIV 2020-11-18 09:01:1225.90 24.85 1.81%
IIIV 2020-11-18 10:01:1325.90 24.85 1.81%
IIIV 2020-11-18 11:01:1325.90 24.85 1.81%
IIIV 2020-11-18 12:01:1225.90 24.85 1.81%
IIIV 2020-11-18 13:01:1325.90 24.85 1.81%
IIIV 2020-11-18 14:01:1325.90 24.85 1.81%
IIIV 2020-11-18 15:01:13199999.99 0.01 1.81%
IIIV 2020-11-18 16:01:1438.40 16.33 1.81%
IIIV 2020-11-18 17:02:0825.24 24.98 -1.82%
IIIV 2020-11-18 18:01:1425.16 24.83 -0.59%
IIIV 2020-11-18 19:01:1325.21 25.06 -0.59%
IIIV 2020-11-18 20:01:1225.17 25.09 -0.63%
IIIV 2020-11-18 21:01:1225.25 25.10 -0.59%
IIIV 2020-11-18 22:01:1325.12 25.06 -0.91%
IIIV 2020-11-18 23:01:1324.84 24.73 -2.21%
IIIV 2020-11-19 01:04:4325.65 24.00 -2.05%
IIIV 2020-11-19 02:01:1125.65 24.00 -2.05%
IIIV 2020-11-19 03:01:1225.37 25.06 -2.05%
IIIV 2020-11-19 04:01:1225.18 25.11 -2.05%
IIIV 2020-11-19 05:01:1225.14 25.09 -2.05%
IIIV 2020-11-19 06:01:1225.40 25.19 -2.05%
IIIV 2020-11-19 07:01:1325.31 25.16 -2.05%
IIIV 2020-11-19 08:01:1125.25 25.09 -2.05%
IIIV 2020-11-19 09:01:1225.12 25.04 -2.05%
IIIV 2020-11-19 10:01:1225.05 24.90 -2.05%
IIIV 2020-11-19 11:01:1425.05 24.90 -2.05%
IIIV 2020-11-19 12:01:1325.05 0.01 -2.05%
IIIV 2020-11-19 13:01:1125.05 0.01 -2.05%
IIIV 2020-11-19 14:01:1325.05 0.01 -2.05%
IIIV 2020-11-19 15:01:1325.05 0.01 -2.05%
IIIV 2020-11-19 16:01:1328.32 23.58 -2.05%
IIIV 2020-11-19 17:02:0625.05 24.87 0.73%
IIIV 2020-11-19 18:01:1425.25 25.06 1.25%
IIIV 2020-11-19 19:01:2725.40 25.16 1.94%
IIIV 2020-11-19 20:01:1325.37 25.15 2.02%
IIIV 2020-11-19 21:01:1325.15 25.04 1.33%
IIIV 2020-11-19 22:01:1225.00 24.88 0.44%
IIIV 2020-11-19 23:01:1224.68 24.59 -0.77%
IIIV 2020-11-20 01:05:1827.06 24.00 -0.69%
IIIV 2020-11-20 02:01:1227.06 24.00 -0.69%
IIIV 2020-11-20 03:01:1227.06 24.00 -0.69%
IIIV 2020-11-20 04:01:1127.06 24.00 -0.69%
IIIV 2020-11-20 05:01:1127.06 24.00 -0.69%
IIIV 2020-11-20 06:01:1127.06 24.00 -0.69%
IIIV 2020-11-20 07:01:1127.06 24.00 -0.69%
IIIV 2020-11-20 08:01:1227.06 24.00 -0.69%
IIIV 2020-11-20 09:01:1327.06 24.00 -0.69%
IIIV 2020-11-20 10:01:1427.06 24.00 -0.69%
IIIV 2020-11-20 11:01:1127.06 24.00 -0.69%
IIIV 2020-11-20 12:01:1327.06 24.00 -0.69%
IIIV 2020-11-20 13:01:1424.60 24.00 -0.69%
IIIV 2020-11-20 14:01:1224.60 24.00 -0.69%
IIIV 2020-11-20 15:01:1325.00 0.01 -0.69%
IIIV 2020-11-20 16:01:1324.97 21.64 -0.69%
IIIV 2020-11-20 17:01:2626.24 26.00 6.30%
IIIV 2020-11-20 18:01:1425.00 24.80 1.75%
IIIV 2020-11-20 19:01:1324.81 24.34 0.04%
IIIV 2020-11-20 20:01:1224.47 24.37 -0.73%
IIIV 2020-11-20 21:01:1424.36 24.25 -1.38%
IIIV 2020-11-20 22:01:1324.50 24.38 -0.49%
IIIV 2020-11-20 23:01:1124.91 24.82 1.22%
IIIV 2020-11-21 01:04:4925.55 21.00 2.18%
IIIV 2020-11-21 02:01:1125.55 21.00 2.18%
IIIV 2020-11-21 03:01:1125.55 21.00 2.18%
IIIV 2020-11-21 04:01:1225.55 21.00 2.18%
IIIV 2020-11-21 05:01:1125.55 21.00 2.18%
IIIV 2020-11-21 06:01:1125.55 21.00 2.18%
IIIV 2020-11-21 07:01:1325.55 21.00 2.18%
IIIV 2020-11-21 08:01:1225.55 21.00 2.18%
IIIV 2020-11-21 09:01:1025.55 21.00 2.18%
IIIV 2020-11-21 10:01:1325.55 21.00 2.18%
IIIV 2020-11-21 11:01:1225.55 21.00 2.18%
IIIV 2020-11-21 12:01:1225.55 21.00 2.18%
IIIV 2020-11-21 13:01:1225.55 21.00 2.18%
IIIV 2020-11-21 14:01:1225.55 21.00 2.18%
IIIV 2020-11-21 15:01:1225.55 21.00 2.18%
IIIV 2020-11-21 16:01:1225.55 21.00 2.18%
IIIV 2020-11-21 17:01:1225.55 21.00 2.18%
IIIV 2020-11-21 18:01:1225.55 21.00 2.18%
IIIV 2020-11-21 19:01:1325.55 21.00 2.18%
IIIV 2020-11-21 20:01:1325.55 21.00 2.18%
IIIV 2020-11-21 21:01:1325.55 21.00 2.18%
IIIV 2020-11-21 22:01:1225.55 21.00 2.18%
IIIV 2020-11-21 23:01:1125.55 21.00 2.18%
IIIV 2020-11-22 01:06:3825.55 21.00 2.18%
IIIV 2020-11-22 02:01:1225.55 21.00 2.18%
IIIV 2020-11-22 03:01:1125.55 21.00 2.18%
IIIV 2020-11-22 04:01:1125.55 21.00 2.18%
IIIV 2020-11-22 05:01:1125.55 21.00 2.18%
IIIV 2020-11-22 06:01:1125.55 21.00 2.18%
IIIV 2020-11-22 07:01:1125.55 21.00 2.18%
IIIV 2020-11-22 08:01:1125.55 21.00 2.18%
IIIV 2020-11-22 09:01:1125.55 21.00 2.18%
IIIV 2020-11-22 10:01:1225.55 21.00 2.18%
IIIV 2020-11-22 11:01:1225.55 21.00 2.18%
IIIV 2020-11-22 12:01:1325.55 21.00 2.18%
IIIV 2020-11-22 13:01:1225.55 21.00 2.18%
IIIV 2020-11-22 14:01:1225.55 21.00 2.18%
IIIV 2020-11-22 15:01:1225.55 21.00 2.18%
IIIV 2020-11-22 16:01:1225.55 21.00 2.18%
IIIV 2020-11-22 17:01:1225.55 21.00 2.18%
IIIV 2020-11-22 18:01:1225.55 21.00 2.18%
IIIV 2020-11-22 19:01:1525.55 21.00 2.18%
IIIV 2020-11-22 20:01:1225.55 21.00 2.18%
IIIV 2020-11-22 21:01:1325.55 21.00 2.18%
IIIV 2020-11-22 22:01:1225.55 21.00 2.18%
IIIV 2020-11-22 23:01:1725.55 21.00 2.18%
IIIV 2020-11-23 01:05:5225.55 21.00 2.18%
IIIV 2020-11-23 02:01:1125.55 21.00 2.18%
IIIV 2020-11-23 03:01:1125.55 21.00 2.18%
IIIV 2020-11-23 04:01:1225.55 21.00 2.18%
IIIV 2020-11-23 05:01:1225.55 21.00 2.18%
IIIV 2020-11-23 06:01:1125.55 21.00 2.18%
IIIV 2020-11-23 07:01:1325.55 21.00 2.18%
IIIV 2020-11-23 08:01:1225.55 21.00 2.18%
IIIV 2020-11-23 09:01:1225.55 21.00 2.18%
IIIV 2020-11-23 10:01:1425.55 21.00 2.18%
IIIV 2020-11-23 11:01:1325.55 21.00 2.18%
IIIV 2020-11-23 12:01:1425.55 21.00 2.18%
IIIV 2020-11-23 13:01:1225.55 21.00 2.18%
IIIV 2020-11-23 14:01:1325.55 21.00 2.18%
IIIV 2020-11-23 15:01:14199999.99 0.01 2.18%
IIIV 2020-11-23 16:01:1330.00 20.00 2.18%
IIIV 2020-11-23 17:01:1925.98 25.62 3.83%
IIIV 2020-11-23 18:01:1525.36 25.05 1.33%
IIIV 2020-11-23 19:01:1425.56 25.53 2.98%
IIIV 2020-11-23 20:01:1225.94 25.67 3.59%
IIIV 2020-11-23 21:01:1226.36 26.04 5.69%
IIIV 2020-11-23 22:01:1226.29 26.20 5.77%
IIIV 2020-11-23 23:01:1226.39 26.33 6.17%
IIIV 2020-11-24 01:04:5230.00 24.80 4.95%
IIIV 2020-11-24 02:01:1230.00 24.80 4.95%
IIIV 2020-11-24 03:01:1227.50 24.80 4.95%
IIIV 2020-11-24 04:01:1227.50 24.80 4.95%
IIIV 2020-11-24 05:01:1327.50 24.80 4.95%
IIIV 2020-11-24 06:01:1127.50 24.80 4.95%
IIIV 2020-11-24 07:01:1327.50 24.80 4.95%
IIIV 2020-11-24 08:01:1127.50 24.80 4.95%
IIIV 2020-11-24 09:01:1730.00 24.80 4.95%
IIIV 2020-11-24 10:01:1330.00 24.80 4.95%
IIIV 2020-11-24 11:01:1430.00 24.80 4.95%
IIIV 2020-11-24 12:01:1730.00 24.80 4.95%
IIIV 2020-11-24 13:01:1430.00 24.80 4.95%
IIIV 2020-11-24 14:01:2030.00 24.80 4.95%
IIIV 2020-11-24 15:01:14199999.99 0.01 4.95%
IIIV 2020-11-24 16:01:1627.70 21.64 4.95%
IIIV 2020-11-24 17:02:1227.20 27.01 3.16%
IIIV 2020-11-24 18:01:1627.57 27.48 4.79%
IIIV 2020-11-24 19:01:5228.32 28.19 7.68%
IIIV 2020-11-24 20:01:1228.16 28.09 6.96%
IIIV 2020-11-24 21:01:1227.68 27.51 4.68%
IIIV 2020-11-24 22:01:1328.15 27.78 5.93%
IIIV 2020-11-24 23:01:1330.00 13.00 5.13%
IIIV 2020-11-25 01:04:4130.00 13.00 3.91%
IIIV 2020-11-25 02:01:1130.00 13.00 3.91%
IIIV 2020-11-25 03:01:1230.00 13.00 3.91%
IIIV 2020-11-25 04:01:1230.00 13.00 3.91%
IIIV 2020-11-25 05:01:1330.00 13.00 3.91%
IIIV 2020-11-25 06:01:1230.00 13.00 3.91%
IIIV 2020-11-25 07:01:1430.00 13.00 3.91%
IIIV 2020-11-25 08:01:1230.00 13.00 3.91%
IIIV 2020-11-25 09:01:1130.00 13.00 3.91%
IIIV 2020-11-25 10:01:1230.00 13.00 3.91%
IIIV 2020-11-25 11:01:1230.00 13.00 3.91%
IIIV 2020-11-25 12:01:1230.00 13.00 3.91%
IIIV 2020-11-25 13:01:1330.00 13.00 3.91%
IIIV 2020-11-25 14:01:1330.00 13.00 3.91%
IIIV 2020-11-25 15:01:13199999.99 0.01 3.91%
IIIV 2020-11-25 16:01:1330.00 16.33 3.91%
IIIV 2020-11-25 18:01:1627.88 27.75 0.54%
IIIV 2020-11-25 19:01:1327.83 27.64 0.25%
IIIV 2020-11-25 20:01:1327.79 27.65 0.18%
IIIV 2020-11-25 21:01:1227.29 27.13 -1.37%
IIIV 2020-11-25 22:01:1527.78 27.42 -0.65%
IIIV 2020-11-25 23:01:1327.56 27.12 -0.54%
IIIV 2020-11-26 01:05:4230.00 27.50 -0.54%
IIIV 2020-11-26 02:01:1230.00 27.50 -0.54%
IIIV 2020-11-26 03:01:1230.00 27.50 -0.54%
IIIV 2020-11-26 04:01:1330.00 27.50 -0.54%
IIIV 2020-11-26 05:01:1330.00 27.50 -0.54%
IIIV 2020-11-26 06:01:1230.00 27.50 -0.54%
IIIV 2020-11-26 07:01:1330.00 27.50 -0.54%
IIIV 2020-11-26 08:01:1230.00 27.50 -0.54%
IIIV 2020-11-26 09:01:1230.00 27.50 -0.54%
IIIV 2020-11-26 10:01:1330.00 27.50 -0.54%
IIIV 2020-11-26 11:01:1330.00 27.50 -0.54%
IIIV 2020-11-26 12:01:1330.00 27.50 -0.54%
IIIV 2020-11-26 13:01:1430.00 27.50 -0.54%
IIIV 2020-11-26 14:01:1330.00 27.50 -0.54%
IIIV 2020-11-26 15:01:1330.00 27.50 -0.54%
IIIV 2020-11-26 16:01:1330.00 27.50 -0.54%
IIIV 2020-11-26 17:01:1230.00 27.50 -0.54%
IIIV 2020-11-26 18:01:1230.00 27.50 -0.54%
IIIV 2020-11-26 19:01:1430.00 27.50 -0.54%
IIIV 2020-11-26 20:01:1330.00 27.50 -0.54%
IIIV 2020-11-26 21:01:1530.00 27.50 -0.54%
IIIV 2020-11-26 22:01:1330.00 27.50 -0.54%
IIIV 2020-11-26 23:01:1330.00 27.50 -0.54%
IIIV 2020-11-27 01:06:1530.00 27.50 -0.54%
IIIV 2020-11-27 02:01:1330.00 27.50 -0.54%
IIIV 2020-11-27 03:01:1330.00 27.50 -0.54%
IIIV 2020-11-27 04:01:1230.00 27.50 -0.54%
IIIV 2020-11-27 05:01:1330.00 27.50 -0.54%
IIIV 2020-11-27 06:01:1330.00 27.50 -0.54%
IIIV 2020-11-27 07:01:1230.00 27.50 -0.54%
IIIV 2020-11-27 08:01:1130.00 27.50 -0.54%
IIIV 2020-11-27 09:01:1130.00 27.50 -0.54%
IIIV 2020-11-27 10:01:1230.00 27.50 -0.54%
IIIV 2020-11-27 12:02:0430.00 27.50 -0.54%
IIIV 2020-11-27 13:01:1530.00 27.50 -0.54%
IIIV 2020-11-27 14:01:1230.00 27.50 -0.54%
IIIV 2020-11-27 15:01:1230.00 27.50 -0.54%
IIIV 2020-11-27 16:01:1438.40 27.50 -0.54%
IIIV 2020-11-27 17:01:1327.90 27.55 0.73%
IIIV 2020-11-27 18:01:2727.75 27.51 0.80%
IIIV 2020-11-27 19:01:2227.69 27.54 0.29%
IIIV 2020-11-27 20:01:1431.67 27.75 1.38%
IIIV 2020-11-27 21:01:1331.67 26.13 1.38%
IIIV 2020-11-27 22:01:1431.67 26.13 1.38%
IIIV 2020-11-27 23:01:1331.67 26.13 1.38%
IIIV 2020-11-28 01:05:1131.67 26.13 0.07%
IIIV 2020-11-28 02:01:1231.67 26.13 0.07%
IIIV 2020-11-28 03:01:1331.67 26.13 0.07%
IIIV 2020-11-28 04:01:1331.67 26.13 0.07%
IIIV 2020-11-28 05:01:1431.67 26.13 0.07%
IIIV 2020-11-28 06:01:1331.67 26.13 0.07%
IIIV 2020-11-28 07:01:1331.67 26.13 0.07%
IIIV 2020-11-28 08:01:1331.67 26.13 0.07%
IIIV 2020-11-28 09:01:1331.67 26.13 0.07%
IIIV 2020-11-28 10:01:1331.67 26.13 0.07%
IIIV 2020-11-28 11:01:1331.67 26.13 0.07%
IIIV 2020-11-28 12:01:1431.67 26.13 0.07%
IIIV 2020-11-28 13:01:1231.67 26.13 0.07%
IIIV 2020-11-28 15:01:1431.67 26.13 0.07%
IIIV 2020-11-28 16:01:1331.67 26.13 0.07%
IIIV 2020-11-28 17:01:1331.67 26.13 0.07%
IIIV 2020-11-28 18:01:1331.67 26.13 0.07%
IIIV 2020-11-28 19:01:1331.67 26.13 0.07%
IIIV 2020-11-28 20:01:1331.67 26.13 0.07%
IIIV 2020-11-28 21:01:1431.67 26.13 0.07%
IIIV 2020-11-28 22:01:1331.67 26.13 0.07%
IIIV 2020-11-28 23:01:1331.67 26.13 0.07%
IIIV 2020-11-29 01:06:1331.67 26.13 0.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85