IFMK 1970-01-01 03:00:000.76 0.73 -2.67%
IFMK 2020-11-12 15:01:110.76 0.73 -2.67%
IFMK 2020-11-12 16:01:120.76 0.73 -2.67%
IFMK 2020-11-12 17:01:140.73 0.71 -1.37%
IFMK 2020-11-12 18:01:130.78 0.75 2.74%
IFMK 2020-11-12 19:01:120.76 0.74 2.74%
IFMK 2020-11-12 20:01:120.74 0.74 1.37%
IFMK 2020-11-12 21:01:120.75 0.73 1.37%
IFMK 2020-11-12 22:01:120.76 0.74 1.37%
IFMK 2020-11-12 23:01:110.76 0.73 2.74%
IFMK 2020-11-13 01:06:250.76 0.73 2.74%
IFMK 2020-11-13 02:01:110.76 0.73 0.00%
IFMK 2020-11-13 03:01:110.73 0.73 0.00%
IFMK 2020-11-13 04:01:110.73 0.73 0.00%
IFMK 2020-11-13 05:01:110.73 0.73 0.00%
IFMK 2020-11-13 06:01:120.73 0.73 0.00%
IFMK 2020-11-13 07:01:110.73 0.73 0.00%
IFMK 2020-11-13 08:01:120.73 0.73 0.00%
IFMK 2020-11-13 09:01:120.73 0.73 0.00%
IFMK 2020-11-13 10:01:120.73 0.73 0.00%
IFMK 2020-11-13 11:01:110.73 0.73 0.00%
IFMK 2020-11-13 12:01:121.00 0.71 0.00%
IFMK 2020-11-13 13:01:130.75 0.71 0.00%
IFMK 2020-11-13 14:01:110.75 0.71 0.00%
IFMK 2020-11-13 15:01:120.75 0.71 -2.74%
IFMK 2020-11-13 16:01:120.75 0.73 -2.74%
IFMK 2020-11-13 17:01:220.75 0.73 -1.33%
IFMK 2020-11-13 18:01:130.75 0.73 -1.33%
IFMK 2020-11-13 19:01:110.75 0.73 0.00%
IFMK 2020-11-13 20:01:110.75 0.73 0.00%
IFMK 2020-11-13 21:01:120.74 0.73 -2.67%
IFMK 2020-11-13 22:01:130.74 0.72 -2.67%
IFMK 2020-11-13 23:01:120.74 0.72 -1.33%
IFMK 2020-11-14 01:05:480.75 0.72 4.23%
IFMK 2020-11-14 02:01:110.75 0.73 4.23%
IFMK 2020-11-14 03:01:110.75 0.73 4.23%
IFMK 2020-11-14 04:01:110.75 0.73 4.23%
IFMK 2020-11-14 05:01:130.75 0.73 4.23%
IFMK 2020-11-14 06:01:120.75 0.73 4.23%
IFMK 2020-11-14 07:01:110.75 0.73 4.23%
IFMK 2020-11-14 08:01:110.75 0.73 4.23%
IFMK 2020-11-14 09:01:110.75 0.73 4.23%
IFMK 2020-11-14 10:01:110.75 0.73 4.23%
IFMK 2020-11-14 11:01:120.75 0.73 4.23%
IFMK 2020-11-14 12:01:110.75 0.73 4.23%
IFMK 2020-11-14 13:01:120.75 0.73 4.23%
IFMK 2020-11-14 14:01:110.75 0.73 4.23%
IFMK 2020-11-14 15:01:110.75 0.73 4.23%
IFMK 2020-11-14 16:01:120.75 0.73 4.23%
IFMK 2020-11-14 17:01:110.75 0.73 4.23%
IFMK 2020-11-14 18:01:120.75 0.73 4.23%
IFMK 2020-11-14 19:01:120.75 0.73 4.23%
IFMK 2020-11-14 20:01:110.75 0.73 4.23%
IFMK 2020-11-14 21:01:110.75 0.73 4.23%
IFMK 2020-11-14 22:01:120.75 0.73 4.23%
IFMK 2020-11-14 23:01:120.75 0.73 4.23%
IFMK 2020-11-15 01:08:150.75 0.73 4.23%
IFMK 2020-11-15 02:01:110.75 0.73 4.23%
IFMK 2020-11-15 03:01:110.75 0.73 4.23%
IFMK 2020-11-15 04:01:110.75 0.73 4.23%
IFMK 2020-11-15 05:01:100.75 0.73 4.23%
IFMK 2020-11-15 06:01:110.75 0.73 4.23%
IFMK 2020-11-15 07:01:110.75 0.73 4.23%
IFMK 2020-11-15 08:01:120.75 0.73 4.23%
IFMK 2020-11-15 09:01:110.75 0.73 4.23%
IFMK 2020-11-15 10:01:120.75 0.73 4.23%
IFMK 2020-11-15 11:01:120.75 0.73 4.23%
IFMK 2020-11-15 12:01:130.75 0.73 4.23%
IFMK 2020-11-15 13:01:120.75 0.73 4.23%
IFMK 2020-11-15 14:01:120.75 0.73 4.23%
IFMK 2020-11-15 15:01:110.75 0.73 4.23%
IFMK 2020-11-15 16:01:120.75 0.73 4.23%
IFMK 2020-11-15 17:01:110.75 0.73 4.23%
IFMK 2020-11-15 18:01:130.75 0.73 4.23%
IFMK 2020-11-15 19:01:120.75 0.73 4.23%
IFMK 2020-11-15 20:01:130.75 0.73 4.23%
IFMK 2020-11-15 21:01:120.75 0.73 4.23%
IFMK 2020-11-15 22:01:120.75 0.73 4.23%
IFMK 2020-11-15 23:01:180.75 0.73 4.23%
IFMK 2020-11-16 01:06:520.75 0.73 4.23%
IFMK 2020-11-16 02:01:120.75 0.73 4.23%
IFMK 2020-11-16 03:01:100.75 0.73 4.23%
IFMK 2020-11-16 04:01:110.75 0.73 4.23%
IFMK 2020-11-16 05:01:110.75 0.73 4.23%
IFMK 2020-11-16 06:01:120.75 0.73 4.23%
IFMK 2020-11-16 07:01:120.75 0.73 4.23%
IFMK 2020-11-16 08:01:110.75 0.73 4.23%
IFMK 2020-11-16 09:01:110.75 0.73 4.23%
IFMK 2020-11-16 10:01:120.75 0.73 4.23%
IFMK 2020-11-16 11:01:130.75 0.73 4.23%
IFMK 2020-11-16 12:01:120.74 0.68 4.23%
IFMK 2020-11-16 13:01:120.79 0.70 4.23%
IFMK 2020-11-16 14:01:130.79 0.72 4.23%
IFMK 2020-11-16 15:01:120.75 0.70 4.23%
IFMK 2020-11-16 16:01:160.76 0.74 5.63%
IFMK 2020-11-16 17:01:180.74 0.73 0.00%
IFMK 2020-11-16 18:01:140.74 0.73 0.00%
IFMK 2020-11-16 19:01:120.74 0.73 0.00%
IFMK 2020-11-16 20:01:120.75 0.73 0.00%
IFMK 2020-11-16 21:01:130.76 0.74 0.00%
IFMK 2020-11-16 22:01:130.76 0.74 0.00%
IFMK 2020-11-16 23:01:120.79 0.74 0.00%
IFMK 2020-11-17 01:05:120.81 0.73 -1.33%
IFMK 2020-11-17 02:01:120.81 0.73 -1.33%
IFMK 2020-11-17 03:01:120.81 0.73 -1.33%
IFMK 2020-11-17 04:01:120.81 0.73 -1.33%
IFMK 2020-11-17 05:01:120.81 0.73 -1.33%
IFMK 2020-11-17 06:01:120.81 0.73 -1.33%
IFMK 2020-11-17 07:01:120.81 0.73 -1.33%
IFMK 2020-11-17 08:01:120.81 0.73 -1.33%
IFMK 2020-11-17 09:01:130.81 0.73 -1.33%
IFMK 2020-11-17 10:01:130.81 0.73 -1.33%
IFMK 2020-11-17 11:01:120.81 0.73 -1.33%
IFMK 2020-11-17 12:01:131.40 0.62 -1.33%
IFMK 2020-11-17 13:01:141.40 0.62 -1.33%
IFMK 2020-11-17 14:01:121.40 0.71 -1.33%
IFMK 2020-11-17 15:01:130.79 0.71 -1.33%
IFMK 2020-11-17 16:01:130.74 0.74 -1.33%
IFMK 2020-11-17 17:02:320.78 0.74 -1.35%
IFMK 2020-11-17 18:01:130.78 0.74 0.00%
IFMK 2020-11-17 19:01:130.74 0.73 0.00%
IFMK 2020-11-17 20:01:120.74 0.73 -1.35%
IFMK 2020-11-17 21:01:130.74 0.73 -1.35%
IFMK 2020-11-17 22:01:130.74 0.73 -1.35%
IFMK 2020-11-17 23:01:120.74 0.73 -1.35%
IFMK 2020-11-18 01:04:390.75 0.73 0.00%
IFMK 2020-11-18 02:02:070.75 0.73 0.00%
IFMK 2020-11-18 03:01:110.75 0.73 0.00%
IFMK 2020-11-18 04:01:110.75 0.73 0.00%
IFMK 2020-11-18 05:01:120.75 0.73 0.00%
IFMK 2020-11-18 06:01:110.75 0.73 0.00%
IFMK 2020-11-18 07:01:130.75 0.73 0.00%
IFMK 2020-11-18 08:01:120.75 0.73 0.00%
IFMK 2020-11-18 09:01:120.75 0.73 0.00%
IFMK 2020-11-18 10:01:130.75 0.73 0.00%
IFMK 2020-11-18 11:01:130.75 0.73 0.00%
IFMK 2020-11-18 12:01:120.81 0.71 0.00%
IFMK 2020-11-18 13:01:130.81 0.71 0.00%
IFMK 2020-11-18 14:01:130.81 0.71 0.00%
IFMK 2020-11-18 15:01:130.81 0.71 0.00%
IFMK 2020-11-18 16:01:140.75 0.74 0.00%
IFMK 2020-11-18 17:02:080.75 0.74 0.00%
IFMK 2020-11-18 18:01:140.75 0.74 0.00%
IFMK 2020-11-18 19:01:130.74 0.74 0.00%
IFMK 2020-11-18 20:01:120.74 0.74 0.00%
IFMK 2020-11-18 21:01:120.74 0.74 0.00%
IFMK 2020-11-18 22:01:130.77 0.75 1.35%
IFMK 2020-11-18 23:01:130.74 0.74 0.00%
IFMK 2020-11-19 01:04:430.75 0.74 0.00%
IFMK 2020-11-19 02:01:110.75 0.74 1.35%
IFMK 2020-11-19 03:01:120.78 0.74 1.35%
IFMK 2020-11-19 04:01:120.74 0.74 1.35%
IFMK 2020-11-19 05:01:120.74 0.74 1.35%
IFMK 2020-11-19 06:01:120.74 0.74 1.35%
IFMK 2020-11-19 07:01:130.74 0.74 1.35%
IFMK 2020-11-19 08:01:110.74 0.74 1.35%
IFMK 2020-11-19 09:01:120.79 0.75 1.35%
IFMK 2020-11-19 10:01:120.77 0.75 1.35%
IFMK 2020-11-19 11:01:140.77 0.75 1.35%
IFMK 2020-11-19 12:01:130.79 0.75 1.35%
IFMK 2020-11-19 13:01:110.79 0.75 1.35%
IFMK 2020-11-19 14:01:130.79 0.75 1.35%
IFMK 2020-11-19 15:01:130.79 0.75 1.35%
IFMK 2020-11-19 16:01:130.76 0.75 1.35%
IFMK 2020-11-19 17:02:060.74 0.74 -1.33%
IFMK 2020-11-19 18:01:140.79 0.77 4.00%
IFMK 2020-11-19 19:01:270.80 0.79 6.67%
IFMK 2020-11-19 20:01:130.80 0.78 4.00%
IFMK 2020-11-19 21:01:130.80 0.78 6.67%
IFMK 2020-11-19 22:01:120.80 0.78 6.67%
IFMK 2020-11-19 23:01:120.84 0.83 12.00%
IFMK 2020-11-20 01:05:180.82 0.80 9.21%
IFMK 2020-11-20 02:01:120.82 0.80 9.21%
IFMK 2020-11-20 03:01:120.88 0.76 7.89%
IFMK 2020-11-20 04:01:110.88 0.76 7.89%
IFMK 2020-11-20 05:01:110.88 0.76 7.89%
IFMK 2020-11-20 06:01:110.88 0.76 7.89%
IFMK 2020-11-20 07:01:110.88 0.76 7.89%
IFMK 2020-11-20 08:01:120.88 0.76 7.89%
IFMK 2020-11-20 09:01:130.88 0.76 7.89%
IFMK 2020-11-20 10:01:140.88 0.76 7.89%
IFMK 2020-11-20 11:01:110.88 0.76 7.89%
IFMK 2020-11-20 12:01:130.83 0.76 7.89%
IFMK 2020-11-20 13:01:140.83 0.76 7.89%
IFMK 2020-11-20 14:01:120.83 0.76 9.21%
IFMK 2020-11-20 15:01:130.83 0.80 9.21%
IFMK 2020-11-20 16:01:130.83 0.81 9.21%
IFMK 2020-11-20 17:01:260.80 0.79 -3.61%
IFMK 2020-11-20 18:01:140.81 0.79 -3.61%
IFMK 2020-11-20 19:01:130.80 0.79 -3.61%
IFMK 2020-11-20 20:01:120.80 0.79 -4.82%
IFMK 2020-11-20 21:01:140.80 0.79 -4.82%
IFMK 2020-11-20 22:01:130.84 0.80 1.20%
IFMK 2020-11-20 23:01:110.85 0.81 1.20%
IFMK 2020-11-21 01:04:490.86 0.77 6.17%
IFMK 2020-11-21 02:01:110.86 0.77 6.17%
IFMK 2020-11-21 03:01:110.86 0.77 6.17%
IFMK 2020-11-21 04:01:120.86 0.77 6.17%
IFMK 2020-11-21 05:01:110.86 0.77 6.17%
IFMK 2020-11-21 06:01:110.86 0.77 6.17%
IFMK 2020-11-21 07:01:130.86 0.77 6.17%
IFMK 2020-11-21 08:01:120.86 0.77 6.17%
IFMK 2020-11-21 09:01:100.86 0.77 6.17%
IFMK 2020-11-21 10:01:130.86 0.77 6.17%
IFMK 2020-11-21 11:01:120.86 0.77 6.17%
IFMK 2020-11-21 12:01:120.86 0.77 6.17%
IFMK 2020-11-21 13:01:120.86 0.77 6.17%
IFMK 2020-11-21 14:01:120.86 0.77 6.17%
IFMK 2020-11-21 15:01:120.86 0.77 6.17%
IFMK 2020-11-21 16:01:120.86 0.77 6.17%
IFMK 2020-11-21 17:01:120.86 0.77 6.17%
IFMK 2020-11-21 18:01:120.86 0.77 6.17%
IFMK 2020-11-21 19:01:130.86 0.77 6.17%
IFMK 2020-11-21 20:01:130.86 0.77 6.17%
IFMK 2020-11-21 21:01:130.86 0.77 6.17%
IFMK 2020-11-21 22:01:120.86 0.77 6.17%
IFMK 2020-11-21 23:01:110.86 0.77 6.17%
IFMK 2020-11-22 01:06:380.86 0.77 6.17%
IFMK 2020-11-22 02:01:120.86 0.77 6.17%
IFMK 2020-11-22 03:01:110.86 0.77 6.17%
IFMK 2020-11-22 04:01:110.86 0.77 6.17%
IFMK 2020-11-22 05:01:110.86 0.77 6.17%
IFMK 2020-11-22 06:01:110.86 0.77 6.17%
IFMK 2020-11-22 07:01:110.86 0.77 6.17%
IFMK 2020-11-22 08:01:110.86 0.77 6.17%
IFMK 2020-11-22 09:01:110.86 0.77 6.17%
IFMK 2020-11-22 10:01:120.86 0.77 6.17%
IFMK 2020-11-22 11:01:120.86 0.77 6.17%
IFMK 2020-11-22 12:01:130.86 0.77 6.17%
IFMK 2020-11-22 13:01:120.86 0.77 6.17%
IFMK 2020-11-22 14:01:120.86 0.77 6.17%
IFMK 2020-11-22 15:01:120.86 0.77 6.17%
IFMK 2020-11-22 16:01:120.86 0.77 6.17%
IFMK 2020-11-22 17:01:120.86 0.77 6.17%
IFMK 2020-11-22 18:01:120.86 0.77 6.17%
IFMK 2020-11-22 19:01:150.86 0.77 6.17%
IFMK 2020-11-22 20:01:120.86 0.77 6.17%
IFMK 2020-11-22 21:01:130.86 0.77 6.17%
IFMK 2020-11-22 22:01:120.86 0.77 6.17%
IFMK 2020-11-22 23:01:170.86 0.77 6.17%
IFMK 2020-11-23 01:05:520.86 0.77 6.17%
IFMK 2020-11-23 02:01:110.86 0.77 6.17%
IFMK 2020-11-23 03:01:110.86 0.77 6.17%
IFMK 2020-11-23 04:01:120.86 0.77 6.17%
IFMK 2020-11-23 05:01:120.86 0.77 6.17%
IFMK 2020-11-23 06:01:110.86 0.77 6.17%
IFMK 2020-11-23 07:01:130.86 0.77 6.17%
IFMK 2020-11-23 08:01:120.86 0.77 6.17%
IFMK 2020-11-23 09:01:120.86 0.77 6.17%
IFMK 2020-11-23 10:01:130.86 0.77 6.17%
IFMK 2020-11-23 11:01:130.86 0.77 6.17%
IFMK 2020-11-23 12:01:140.84 0.80 3.70%
IFMK 2020-11-23 13:01:120.84 0.80 3.70%
IFMK 2020-11-23 14:01:130.84 0.80 3.70%
IFMK 2020-11-23 15:01:140.92 0.80 3.70%
IFMK 2020-11-23 16:01:130.87 0.80 2.47%
IFMK 2020-11-23 17:01:190.82 0.81 -6.98%
IFMK 2020-11-23 18:01:150.84 0.81 -2.33%
IFMK 2020-11-23 19:01:140.85 0.83 -2.33%
IFMK 2020-11-23 20:01:120.85 0.83 -2.33%
IFMK 2020-11-23 21:01:120.82 0.82 -4.65%
IFMK 2020-11-23 22:01:120.82 0.80 -4.65%
IFMK 2020-11-23 23:01:120.82 0.80 -4.65%
IFMK 2020-11-24 01:04:520.82 0.80 -2.38%
IFMK 2020-11-24 02:01:120.82 0.80 -2.38%
IFMK 2020-11-24 03:01:121.00 0.79 -2.38%
IFMK 2020-11-24 04:01:121.00 0.79 -2.38%
IFMK 2020-11-24 05:01:131.00 0.79 -2.38%
IFMK 2020-11-24 06:01:111.00 0.79 -2.38%
IFMK 2020-11-24 07:01:131.00 0.79 -2.38%
IFMK 2020-11-24 08:01:111.00 0.79 -2.38%
IFMK 2020-11-24 09:01:171.00 0.79 -2.38%
IFMK 2020-11-24 10:01:131.00 0.79 -2.38%
IFMK 2020-11-24 11:01:141.00 0.79 -2.38%
IFMK 2020-11-24 12:01:170.86 0.80 -2.38%
IFMK 2020-11-24 13:01:140.86 0.80 -2.38%
IFMK 2020-11-24 14:01:200.86 0.80 -2.38%
IFMK 2020-11-24 15:01:140.86 0.80 -2.38%
IFMK 2020-11-24 16:01:160.84 0.79 2.38%
IFMK 2020-11-24 17:02:120.81 0.77 -3.66%
IFMK 2020-11-24 18:01:160.80 0.78 -6.10%
IFMK 2020-11-24 19:01:520.79 0.78 -4.88%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83