ICCC 1970-01-01 03:00:005.80 5.24 -0.18%
ICCC 2020-11-12 15:01:115.80 5.24 -0.18%
ICCC 2020-11-12 16:01:126.10 4.82 -0.18%
ICCC 2020-11-12 17:01:145.89 5.45 3.66%
ICCC 2020-11-12 18:01:135.89 5.45 3.66%
ICCC 2020-11-12 19:01:125.89 5.50 3.66%
ICCC 2020-11-12 20:01:125.69 5.48 3.66%
ICCC 2020-11-12 21:01:125.67 5.48 3.11%
ICCC 2020-11-12 22:01:125.67 5.48 3.11%
ICCC 2020-11-12 23:01:116.00 5.59 2.56%
ICCC 2020-11-13 01:06:256.00 5.45 2.56%
ICCC 2020-11-13 02:01:116.00 5.45 2.56%
ICCC 2020-11-13 03:01:116.00 5.45 2.56%
ICCC 2020-11-13 04:01:116.00 5.45 2.56%
ICCC 2020-11-13 05:01:116.00 5.45 2.56%
ICCC 2020-11-13 06:01:126.00 5.45 2.56%
ICCC 2020-11-13 07:01:116.00 5.45 2.56%
ICCC 2020-11-13 08:01:126.00 5.45 2.56%
ICCC 2020-11-13 09:01:126.00 5.45 2.56%
ICCC 2020-11-13 10:01:126.00 5.45 2.56%
ICCC 2020-11-13 11:01:116.00 5.45 2.56%
ICCC 2020-11-13 12:01:126.00 5.45 2.56%
ICCC 2020-11-13 13:01:136.00 5.45 2.56%
ICCC 2020-11-13 14:01:116.00 5.45 2.56%
ICCC 2020-11-13 15:01:126.00 5.45 2.56%
ICCC 2020-11-13 16:01:126.38 4.82 2.56%
ICCC 2020-11-13 17:01:225.89 5.45 3.39%
ICCC 2020-11-13 18:01:135.80 5.45 3.39%
ICCC 2020-11-13 19:01:115.89 5.66 0.89%
ICCC 2020-11-13 20:01:115.92 5.66 1.25%
ICCC 2020-11-13 21:01:125.73 5.46 0.18%
ICCC 2020-11-13 22:01:135.73 5.45 0.18%
ICCC 2020-11-13 23:01:125.92 5.40 3.57%
ICCC 2020-11-14 01:05:485.92 5.40 3.57%
ICCC 2020-11-14 02:01:115.92 5.40 3.57%
ICCC 2020-11-14 03:01:115.92 5.40 5.71%
ICCC 2020-11-14 04:01:115.92 5.40 5.71%
ICCC 2020-11-14 05:01:135.92 5.40 5.71%
ICCC 2020-11-14 06:01:125.92 5.40 5.71%
ICCC 2020-11-14 07:01:115.92 5.40 5.71%
ICCC 2020-11-14 08:01:115.92 5.40 5.71%
ICCC 2020-11-14 09:01:115.92 5.40 5.71%
ICCC 2020-11-14 10:01:115.92 5.40 5.71%
ICCC 2020-11-14 11:01:125.92 5.40 5.71%
ICCC 2020-11-14 12:01:115.92 5.40 5.71%
ICCC 2020-11-14 13:01:125.92 5.40 5.71%
ICCC 2020-11-14 14:01:115.92 5.40 5.71%
ICCC 2020-11-14 15:01:115.92 5.40 5.71%
ICCC 2020-11-14 16:01:125.92 5.40 5.71%
ICCC 2020-11-14 17:01:115.92 5.40 5.71%
ICCC 2020-11-14 18:01:125.92 5.40 5.71%
ICCC 2020-11-14 19:01:125.92 5.40 5.71%
ICCC 2020-11-14 20:01:115.92 5.40 5.71%
ICCC 2020-11-14 21:01:115.92 5.40 5.71%
ICCC 2020-11-14 22:01:125.92 5.40 5.71%
ICCC 2020-11-14 23:01:125.92 5.40 5.71%
ICCC 2020-11-15 01:08:155.92 5.40 5.71%
ICCC 2020-11-15 02:01:115.92 5.40 5.71%
ICCC 2020-11-15 03:01:115.92 5.40 5.71%
ICCC 2020-11-15 04:01:115.92 5.40 5.71%
ICCC 2020-11-15 05:01:105.92 5.40 5.71%
ICCC 2020-11-15 06:01:115.92 5.40 5.71%
ICCC 2020-11-15 07:01:115.92 5.40 5.71%
ICCC 2020-11-15 08:01:125.92 5.40 5.71%
ICCC 2020-11-15 09:01:115.92 5.40 5.71%
ICCC 2020-11-15 10:01:125.92 5.40 5.71%
ICCC 2020-11-15 11:01:125.92 5.40 5.71%
ICCC 2020-11-15 12:01:125.92 5.40 5.71%
ICCC 2020-11-15 13:01:125.92 5.40 5.71%
ICCC 2020-11-15 14:01:125.92 5.40 5.71%
ICCC 2020-11-15 15:01:115.92 5.40 5.71%
ICCC 2020-11-15 16:01:125.92 5.40 5.71%
ICCC 2020-11-15 17:01:115.92 5.40 5.71%
ICCC 2020-11-15 18:01:135.92 5.40 5.71%
ICCC 2020-11-15 19:01:125.92 5.40 5.71%
ICCC 2020-11-15 20:01:135.92 5.40 5.71%
ICCC 2020-11-15 21:01:125.92 5.40 5.71%
ICCC 2020-11-15 22:01:125.92 5.40 5.71%
ICCC 2020-11-15 23:01:185.92 5.40 5.71%
ICCC 2020-11-16 01:06:525.92 5.40 5.71%
ICCC 2020-11-16 02:01:125.92 5.40 5.71%
ICCC 2020-11-16 03:01:105.92 5.40 5.71%
ICCC 2020-11-16 04:01:115.92 5.40 5.71%
ICCC 2020-11-16 05:01:115.92 5.40 5.71%
ICCC 2020-11-16 06:01:125.92 5.40 5.71%
ICCC 2020-11-16 07:01:125.92 5.40 5.71%
ICCC 2020-11-16 08:01:115.92 5.40 5.71%
ICCC 2020-11-16 09:01:115.92 5.40 5.71%
ICCC 2020-11-16 10:01:125.92 5.40 5.71%
ICCC 2020-11-16 11:01:135.92 5.40 5.71%
ICCC 2020-11-16 12:01:125.92 5.40 5.71%
ICCC 2020-11-16 13:01:125.92 5.40 5.71%
ICCC 2020-11-16 14:01:135.92 5.40 5.71%
ICCC 2020-11-16 15:01:125.92 5.40 5.71%
ICCC 2020-11-16 16:01:166.38 4.82 5.71%
ICCC 2020-11-16 17:01:185.89 5.59 -0.34%
ICCC 2020-11-16 18:01:145.75 5.59 -0.34%
ICCC 2020-11-16 19:01:125.75 5.59 -5.07%
ICCC 2020-11-16 20:01:125.75 5.59 -5.07%
ICCC 2020-11-16 21:01:135.75 5.62 -4.90%
ICCC 2020-11-16 22:01:135.70 5.59 -3.72%
ICCC 2020-11-16 23:01:125.74 5.62 -5.07%
ICCC 2020-11-17 01:05:1215.00 5.00 -5.07%
ICCC 2020-11-17 02:01:1215.00 5.00 -5.07%
ICCC 2020-11-17 03:01:1215.00 5.00 -5.07%
ICCC 2020-11-17 04:01:1215.00 5.00 -5.07%
ICCC 2020-11-17 05:01:1215.00 5.00 -5.07%
ICCC 2020-11-17 06:01:1215.00 5.00 -5.07%
ICCC 2020-11-17 07:01:1215.00 5.00 -5.07%
ICCC 2020-11-17 08:01:1215.00 5.00 -5.07%
ICCC 2020-11-17 09:01:1315.00 5.00 -5.07%
ICCC 2020-11-17 10:01:1315.00 5.00 -5.07%
ICCC 2020-11-17 11:01:1215.00 5.00 -5.07%
ICCC 2020-11-17 12:01:1315.00 5.00 -5.07%
ICCC 2020-11-17 13:01:1415.00 5.00 -5.07%
ICCC 2020-11-17 14:01:1215.00 5.00 -5.07%
ICCC 2020-11-17 15:01:13199999.99 0.01 -5.07%
ICCC 2020-11-17 16:01:136.10 4.82 -5.07%
ICCC 2020-11-17 17:02:325.73 5.46 -1.42%
ICCC 2020-11-17 18:01:135.73 5.46 -1.42%
ICCC 2020-11-17 19:01:135.73 5.46 1.60%
ICCC 2020-11-17 20:01:125.71 5.46 1.60%
ICCC 2020-11-17 21:01:135.74 5.48 1.25%
ICCC 2020-11-17 22:01:135.74 5.48 -1.78%
ICCC 2020-11-17 23:01:125.73 5.48 -1.78%
ICCC 2020-11-18 01:04:3915.00 5.24 1.60%
ICCC 2020-11-18 02:02:0715.00 5.24 1.60%
ICCC 2020-11-18 03:01:1115.00 5.24 1.60%
ICCC 2020-11-18 04:01:1115.00 5.24 1.60%
ICCC 2020-11-18 05:01:1215.00 5.24 1.60%
ICCC 2020-11-18 06:01:1115.00 5.24 1.60%
ICCC 2020-11-18 07:01:1315.00 5.24 1.60%
ICCC 2020-11-18 08:01:1215.00 5.24 1.60%
ICCC 2020-11-18 09:01:1115.00 5.24 1.60%
ICCC 2020-11-18 10:01:1315.00 5.24 1.60%
ICCC 2020-11-18 11:01:1315.00 5.24 1.60%
ICCC 2020-11-18 12:01:1215.00 5.24 1.60%
ICCC 2020-11-18 13:01:1315.00 5.24 1.60%
ICCC 2020-11-18 14:01:1315.00 5.24 1.60%
ICCC 2020-11-18 15:01:13199999.99 0.01 1.60%
ICCC 2020-11-18 16:01:145.70 4.82 1.60%
ICCC 2020-11-18 17:02:085.70 5.38 0.00%
ICCC 2020-11-18 18:01:145.69 5.39 -1.75%
ICCC 2020-11-18 19:01:135.70 5.39 -1.75%
ICCC 2020-11-18 20:01:125.70 5.41 -1.75%
ICCC 2020-11-18 21:01:125.66 5.41 -1.75%
ICCC 2020-11-18 22:01:135.66 5.45 -4.20%
ICCC 2020-11-18 23:01:135.60 5.53 -3.68%
ICCC 2020-11-19 01:04:4315.00 5.23 -1.93%
ICCC 2020-11-19 02:01:1115.00 5.23 -1.93%
ICCC 2020-11-19 03:01:1215.00 5.23 -1.93%
ICCC 2020-11-19 04:01:125.69 5.44 -1.93%
ICCC 2020-11-19 05:01:125.70 5.37 -1.93%
ICCC 2020-11-19 06:01:125.70 5.41 -1.93%
ICCC 2020-11-19 07:01:135.70 5.41 -1.93%
ICCC 2020-11-19 08:01:115.66 5.42 -1.93%
ICCC 2020-11-19 09:01:125.66 5.45 -1.93%
ICCC 2020-11-19 10:01:125.61 5.46 -1.93%
ICCC 2020-11-19 11:01:145.61 5.46 -1.93%
ICCC 2020-11-19 12:01:135.61 5.46 -1.93%
ICCC 2020-11-19 13:01:115.61 5.46 -1.93%
ICCC 2020-11-19 14:01:135.61 5.46 -1.93%
ICCC 2020-11-19 15:01:135.61 5.46 -1.93%
ICCC 2020-11-19 16:01:135.70 4.82 -1.93%
ICCC 2020-11-19 17:02:065.60 5.30 -1.25%
ICCC 2020-11-19 18:01:145.53 5.39 -1.25%
ICCC 2020-11-19 19:01:275.53 5.38 -3.21%
ICCC 2020-11-19 20:01:135.65 5.41 -3.21%
ICCC 2020-11-19 21:01:135.65 5.44 -3.21%
ICCC 2020-11-19 22:01:125.70 5.43 0.00%
ICCC 2020-11-19 23:01:125.74 5.46 -2.14%
ICCC 2020-11-20 01:05:1815.00 5.47 3.25%
ICCC 2020-11-20 02:01:1215.00 5.47 3.25%
ICCC 2020-11-20 03:01:1215.00 5.47 3.25%
ICCC 2020-11-20 04:01:1115.00 5.47 3.25%
ICCC 2020-11-20 05:01:1115.00 5.47 3.25%
ICCC 2020-11-20 06:01:1115.00 5.47 3.25%
ICCC 2020-11-20 07:01:1115.00 5.47 3.25%
ICCC 2020-11-20 08:01:1215.00 5.47 3.25%
ICCC 2020-11-20 09:01:1315.00 5.47 3.25%
ICCC 2020-11-20 10:01:1415.00 5.47 3.25%
ICCC 2020-11-20 11:01:1115.00 5.47 3.25%
ICCC 2020-11-20 12:01:1215.00 5.47 3.25%
ICCC 2020-11-20 13:01:1415.00 5.47 3.25%
ICCC 2020-11-20 14:01:1215.00 5.47 3.25%
ICCC 2020-11-20 15:01:13199999.99 0.01 3.25%
ICCC 2020-11-20 16:01:135.82 4.82 3.25%
ICCC 2020-11-20 17:01:265.71 5.32 -1.75%
ICCC 2020-11-20 18:01:145.63 5.39 -3.68%
ICCC 2020-11-20 19:01:135.63 5.40 -3.68%
ICCC 2020-11-20 20:01:125.63 5.31 -3.68%
ICCC 2020-11-20 21:01:145.63 5.37 -3.68%
ICCC 2020-11-20 22:01:135.63 5.46 -3.68%
ICCC 2020-11-20 23:01:115.69 5.46 -1.40%
ICCC 2020-11-21 01:04:499.00 5.23 -0.53%
ICCC 2020-11-21 02:01:119.00 5.23 -0.53%
ICCC 2020-11-21 03:01:119.00 5.23 -0.53%
ICCC 2020-11-21 04:01:129.00 5.23 -0.53%
ICCC 2020-11-21 05:01:119.00 5.23 -0.53%
ICCC 2020-11-21 06:01:119.00 5.23 -0.53%
ICCC 2020-11-21 07:01:139.00 5.23 -0.53%
ICCC 2020-11-21 08:01:129.00 5.23 -0.53%
ICCC 2020-11-21 09:01:109.00 5.23 -0.53%
ICCC 2020-11-21 10:01:139.00 5.23 -0.53%
ICCC 2020-11-21 11:01:129.00 5.23 -0.53%
ICCC 2020-11-21 12:01:129.00 5.23 -0.53%
ICCC 2020-11-21 13:01:129.00 5.23 -0.53%
ICCC 2020-11-21 14:01:129.00 5.23 -0.53%
ICCC 2020-11-21 15:01:129.00 5.23 -0.53%
ICCC 2020-11-21 16:01:129.00 5.23 -0.53%
ICCC 2020-11-21 17:01:129.00 5.23 -0.53%
ICCC 2020-11-21 18:01:129.00 5.23 -0.53%
ICCC 2020-11-21 19:01:139.00 5.23 -0.53%
ICCC 2020-11-21 20:01:139.00 5.23 -0.53%
ICCC 2020-11-21 21:01:139.00 5.23 -0.53%
ICCC 2020-11-21 22:01:129.00 5.23 -0.53%
ICCC 2020-11-21 23:01:119.00 5.23 -0.53%
ICCC 2020-11-22 01:06:389.00 5.23 -0.53%
ICCC 2020-11-22 02:01:129.00 5.23 -0.53%
ICCC 2020-11-22 03:01:119.00 5.23 -0.53%
ICCC 2020-11-22 04:01:119.00 5.23 -0.53%
ICCC 2020-11-22 05:01:119.00 5.23 -0.53%
ICCC 2020-11-22 06:01:119.00 5.23 -0.53%
ICCC 2020-11-22 07:01:119.00 5.23 -0.53%
ICCC 2020-11-22 08:01:119.00 5.23 -0.53%
ICCC 2020-11-22 09:01:119.00 5.23 -0.53%
ICCC 2020-11-22 10:01:129.00 5.23 -0.53%
ICCC 2020-11-22 11:01:129.00 5.23 -0.53%
ICCC 2020-11-22 12:01:139.00 5.23 -0.53%
ICCC 2020-11-22 13:01:129.00 5.23 -0.53%
ICCC 2020-11-22 14:01:129.00 5.23 -0.53%
ICCC 2020-11-22 15:01:129.00 5.23 -0.53%
ICCC 2020-11-22 16:01:129.00 5.23 -0.53%
ICCC 2020-11-22 17:01:129.00 5.23 -0.53%
ICCC 2020-11-22 18:01:129.00 5.23 -0.53%
ICCC 2020-11-22 19:01:159.00 5.23 -0.53%
ICCC 2020-11-22 20:01:129.00 5.23 -0.53%
ICCC 2020-11-22 21:01:139.00 5.23 -0.53%
ICCC 2020-11-22 22:01:129.00 5.23 -0.53%
ICCC 2020-11-22 23:01:179.00 5.23 -0.53%
ICCC 2020-11-23 01:05:529.00 5.23 -0.53%
ICCC 2020-11-23 02:01:119.00 5.23 -0.53%
ICCC 2020-11-23 03:01:119.00 5.23 -0.53%
ICCC 2020-11-23 04:01:129.00 5.23 -0.53%
ICCC 2020-11-23 05:01:129.00 5.23 -0.53%
ICCC 2020-11-23 06:01:119.00 5.23 -0.53%
ICCC 2020-11-23 07:01:139.00 5.23 -0.53%
ICCC 2020-11-23 08:01:129.00 5.23 -0.53%
ICCC 2020-11-23 09:01:129.00 5.23 -0.53%
ICCC 2020-11-23 10:01:139.00 5.23 -0.53%
ICCC 2020-11-23 11:01:139.00 5.23 -0.53%
ICCC 2020-11-23 12:01:149.00 5.23 -0.53%
ICCC 2020-11-23 13:01:129.00 5.23 -0.53%
ICCC 2020-11-23 14:01:139.00 5.23 -0.53%
ICCC 2020-11-23 15:01:14199999.99 0.01 -0.53%
ICCC 2020-11-23 16:01:136.10 3.64 -0.53%
ICCC 2020-11-23 17:01:195.68 5.46 1.43%
ICCC 2020-11-23 18:01:155.60 5.46 0.18%
ICCC 2020-11-23 19:01:145.60 5.46 0.36%
ICCC 2020-11-23 20:01:125.60 5.46 -1.25%
ICCC 2020-11-23 21:01:125.54 5.45 -0.72%
ICCC 2020-11-23 22:01:125.54 5.45 -0.72%
ICCC 2020-11-23 23:01:125.69 5.46 1.25%
ICCC 2020-11-24 01:04:5215.00 5.24 -1.76%
ICCC 2020-11-24 02:01:1215.00 5.24 -1.76%
ICCC 2020-11-24 03:01:125.80 5.24 -1.76%
ICCC 2020-11-24 04:01:125.80 5.24 -1.76%
ICCC 2020-11-24 05:01:135.80 5.24 -1.76%
ICCC 2020-11-24 06:01:115.80 5.24 -1.76%
ICCC 2020-11-24 07:01:135.80 5.24 -1.76%
ICCC 2020-11-24 08:01:115.80 5.24 -1.76%
ICCC 2020-11-24 09:01:1615.00 5.24 -1.76%
ICCC 2020-11-24 10:01:1315.00 5.24 -1.76%
ICCC 2020-11-24 11:01:1415.00 5.24 -1.76%
ICCC 2020-11-24 12:01:1715.00 5.64 -1.76%
ICCC 2020-11-24 13:01:1415.00 5.64 -1.76%
ICCC 2020-11-24 14:01:2015.00 5.64 -1.76%
ICCC 2020-11-24 15:01:14199999.99 5.64 -1.76%
ICCC 2020-11-24 16:01:166.38 5.64 -0.70%
ICCC 2020-11-24 17:02:125.69 5.42 1.08%
ICCC 2020-11-24 18:01:165.68 5.44 1.08%
ICCC 2020-11-24 19:01:525.69 5.61 1.08%
ICCC 2020-11-24 20:01:125.69 5.61 1.97%
ICCC 2020-11-24 21:01:125.71 5.61 1.97%
ICCC 2020-11-24 22:01:135.71 5.61 1.97%
ICCC 2020-11-24 23:01:125.80 5.42 3.94%
ICCC 2020-11-25 01:04:416.55 5.42 2.84%
ICCC 2020-11-25 02:01:116.55 5.42 2.84%
ICCC 2020-11-25 03:01:126.55 5.42 2.84%
ICCC 2020-11-25 04:01:126.55 5.42 2.84%
ICCC 2020-11-25 05:01:136.55 5.42 2.84%
ICCC 2020-11-25 06:01:126.55 5.42 2.84%
ICCC 2020-11-25 07:01:146.55 5.42 2.84%
ICCC 2020-11-25 08:01:126.55 5.42 2.84%
ICCC 2020-11-25 09:01:116.55 5.42 2.84%
ICCC 2020-11-25 10:01:126.55 5.42 2.84%
ICCC 2020-11-25 11:01:126.55 5.42 2.84%
ICCC 2020-11-25 12:01:126.55 5.42 2.84%
ICCC 2020-11-25 13:01:136.55 5.42 2.84%
ICCC 2020-11-25 14:01:136.55 5.42 2.84%
ICCC 2020-11-25 15:01:13199999.99 0.01 2.84%
ICCC 2020-11-25 16:01:137.80 3.64 2.84%
ICCC 2020-11-25 18:01:165.80 5.61 -2.59%
ICCC 2020-11-25 19:01:135.75 5.61 -2.59%
ICCC 2020-11-25 20:01:135.75 5.61 -2.59%
ICCC 2020-11-25 21:01:125.75 5.61 -2.59%
ICCC 2020-11-25 22:01:155.80 5.73 -0.69%
ICCC 2020-11-25 23:01:135.82 5.52 0.34%
ICCC 2020-11-26 01:05:4215.00 5.52 3.01%
ICCC 2020-11-26 02:01:1115.00 5.52 3.01%
ICCC 2020-11-26 03:01:1215.00 5.52 3.01%
ICCC 2020-11-26 04:01:1315.00 5.52 3.01%
ICCC 2020-11-26 05:01:1315.00 5.52 3.01%
ICCC 2020-11-26 06:01:1215.00 5.52 3.01%
ICCC 2020-11-26 07:01:1315.00 5.52 3.01%
ICCC 2020-11-26 08:01:1215.00 5.52 3.01%
ICCC 2020-11-26 09:01:1215.00 5.52 3.01%
ICCC 2020-11-26 10:01:1315.00 5.52 3.01%
ICCC 2020-11-26 11:01:1315.00 5.52 3.01%
ICCC 2020-11-26 12:01:1315.00 5.52 3.01%
ICCC 2020-11-26 13:01:1315.00 5.52 3.01%
ICCC 2020-11-26 14:01:1315.00 5.52 3.01%
ICCC 2020-11-26 15:01:1315.00 5.52 3.01%
ICCC 2020-11-26 16:01:1315.00 5.52 3.01%
ICCC 2020-11-26 17:01:1215.00 5.52 3.01%
ICCC 2020-11-26 18:01:1215.00 5.52 3.01%
ICCC 2020-11-26 19:01:1315.00 5.52 3.01%
ICCC 2020-11-26 20:01:1315.00 5.52 3.01%
ICCC 2020-11-26 21:01:1515.00 5.52 3.01%
ICCC 2020-11-26 22:01:1315.00 5.52 3.01%
ICCC 2020-11-26 23:01:1315.00 5.52 3.01%
ICCC 2020-11-27 01:06:1515.00 5.52 3.01%
ICCC 2020-11-27 02:01:1315.00 5.52 3.01%
ICCC 2020-11-27 03:01:1315.00 5.52 3.01%
ICCC 2020-11-27 04:01:1215.00 5.52 3.01%
ICCC 2020-11-27 05:01:1315.00 5.52 3.01%
ICCC 2020-11-27 06:01:1315.00 5.52 3.01%
ICCC 2020-11-27 07:01:1215.00 5.52 3.01%
ICCC 2020-11-27 08:01:1115.00 5.52 3.01%
ICCC 2020-11-27 09:01:1115.00 5.52 3.01%
ICCC 2020-11-27 10:01:1215.00 5.52 3.01%
ICCC 2020-11-27 12:02:0415.00 5.52 3.01%
ICCC 2020-11-27 13:01:1515.00 5.52 3.01%
ICCC 2020-11-27 14:01:1215.00 5.52 3.01%
ICCC 2020-11-27 15:01:1215.00 5.52 3.01%
ICCC 2020-11-27 16:01:147.80 4.25 3.01%
ICCC 2020-11-27 17:01:136.09 5.78 3.61%
ICCC 2020-11-27 18:01:275.95 5.77 3.61%
ICCC 2020-11-27 19:01:226.04 5.95 2.23%
ICCC 2020-11-27 20:01:146.09 5.96 2.75%
ICCC 2020-11-27 21:01:136.09 5.96 2.75%
ICCC 2020-11-27 22:01:146.09 5.96 2.75%
ICCC 2020-11-27 23:01:136.09 5.96 2.75%
ICCC 2020-11-28 01:05:116.09 5.96 4.00%
ICCC 2020-11-28 02:01:126.09 5.96 4.00%
ICCC 2020-11-28 03:01:136.09 5.96 4.00%
ICCC 2020-11-28 04:01:136.09 5.96 4.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85