investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICCC: ImmuCell Corporation - Common Stock





Clear duplicates of prices



2025-10-06
ICCC 2025-10-06 00:04:590.00 0.00 -2.12%
ICCC 2025-10-06 04:02:210.00 5.95 -2.12%
ICCC 2025-10-06 05:01:4410.17 6.28 -2.12%
ICCC 2025-10-06 07:01:468.01 6.28 -2.12%
ICCC 2025-10-06 08:02:246.31 6.28 -2.12%
ICCC 2025-10-06 10:02:246.93 6.31 -1.21%
ICCC 2025-10-06 11:01:486.84 6.31 -1.21%
ICCC 2025-10-06 12:02:256.68 6.43 1.52%
ICCC 2025-10-06 13:01:506.45 6.35 0.00%
ICCC 2025-10-06 14:02:256.45 6.35 0.15%
ICCC 2025-10-06 15:01:516.41 6.35 -0.30%
ICCC 2025-10-06 16:02:250.00 5.95 0.76%
ICCC 2025-10-06 17:01:508.01 5.95 2.97%
ICCC 2025-10-06 20:02:250.00 0.00 2.97%
2025-10-07
ICCC 2025-10-07 04:02:270.00 5.95 2.97%
ICCC 2025-10-07 05:01:5010.09 6.35 2.97%
ICCC 2025-10-07 07:01:468.01 6.35 2.97%
ICCC 2025-10-07 09:01:468.01 6.35 0.16%
ICCC 2025-10-07 10:02:226.79 6.35 2.81%
ICCC 2025-10-07 11:01:456.77 6.40 3.75%
ICCC 2025-10-07 12:02:226.74 6.50 3.75%
ICCC 2025-10-07 13:01:536.72 6.50 5.63%
ICCC 2025-10-07 14:02:236.69 6.45 1.88%
ICCC 2025-10-07 15:01:556.59 6.52 3.59%
ICCC 2025-10-07 16:02:240.00 5.95 1.72%
ICCC 2025-10-07 16:06:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/811641/000143774925030631/0001437749-25-030631-index.htm
8-K - IMMUCELL CORP /DE/ (0000811641) (Filer)
ICCC 2025-10-07 17:01:526.56 5.95 2.68%
ICCC 2025-10-07 20:02:270.00 0.00 2.68%
2025-10-08
ICCC 2025-10-08 04:02:270.00 5.95 2.68%
ICCC 2025-10-08 05:01:5310.25 5.98 2.68%
ICCC 2025-10-08 07:01:498.01 5.98 2.68%
ICCC 2025-10-08 09:01:486.56 5.98 2.68%
ICCC 2025-10-08 10:02:206.93 6.69 5.83%
ICCC 2025-10-08 11:01:476.61 6.50 2.68%
ICCC 2025-10-08 12:02:256.66 6.49 3.31%
ICCC 2025-10-08 13:01:536.62 6.49 3.31%
ICCC 2025-10-08 14:02:276.62 6.49 2.68%
ICCC 2025-10-08 15:01:526.61 6.49 2.68%
ICCC 2025-10-08 16:02:280.00 5.95 2.20%
ICCC 2025-10-08 17:01:528.01 5.98 4.50%
ICCC 2025-10-08 20:02:250.00 0.00 4.50%
2025-10-09
ICCC 2025-10-09 04:02:310.00 5.95 4.50%
ICCC 2025-10-09 05:01:5710.47 6.59 4.50%
ICCC 2025-10-09 07:01:548.01 6.59 4.50%
ICCC 2025-10-09 09:01:488.01 6.14 4.50%
ICCC 2025-10-09 10:02:177.00 6.50 0.47%
ICCC 2025-10-09 11:01:476.97 6.60 0.47%
ICCC 2025-10-09 12:02:196.83 6.65 3.72%
ICCC 2025-10-09 13:01:496.81 6.65 3.26%
ICCC 2025-10-09 14:02:226.70 6.61 1.09%
ICCC 2025-10-09 15:01:516.75 6.61 1.40%
ICCC 2025-10-09 16:02:230.00 5.98 2.02%
ICCC 2025-10-09 17:01:528.01 6.65 1.97%
ICCC 2025-10-09 19:01:558.01 6.92 1.97%
ICCC 2025-10-09 20:02:270.00 0.00 1.97%
2025-10-10
ICCC 2025-10-10 04:02:260.00 5.95 1.97%
ICCC 2025-10-10 05:01:5410.75 5.98 1.97%
ICCC 2025-10-10 07:01:508.01 6.72 1.97%
ICCC 2025-10-10 08:02:178.01 5.98 1.97%
ICCC 2025-10-10 10:02:197.00 6.78 4.25%
ICCC 2025-10-10 11:01:486.89 6.75 0.76%
ICCC 2025-10-10 12:02:216.89 6.78 1.97%
ICCC 2025-10-10 13:01:576.84 6.78 1.21%
ICCC 2025-10-10 14:02:296.93 6.80 1.97%
ICCC 2025-10-10 15:02:006.93 6.75 0.76%
ICCC 2025-10-10 16:02:260.00 5.98 0.61%
ICCC 2025-10-10 17:01:538.01 5.98 0.60%
ICCC 2025-10-10 20:02:260.00 0.00 0.60%
2025-10-13
ICCC 2025-10-13 07:01:518.01 5.98 0.60%
ICCC 2025-10-13 10:02:336.91 6.80 0.00%
ICCC 2025-10-13 11:01:556.91 6.87 0.30%
ICCC 2025-10-13 12:02:286.92 6.91 1.79%
ICCC 2025-10-13 13:01:546.90 6.85 1.64%
ICCC 2025-10-13 14:02:306.87 6.70 0.30%
ICCC 2025-10-13 15:01:566.85 6.70 -1.19%
ICCC 2025-10-13 16:02:300.00 5.98 -3.13%
ICCC 2025-10-13 17:02:057.43 5.98 -3.13%
ICCC 2025-10-13 18:02:268.01 5.98 -3.13%
ICCC 2025-10-13 20:02:270.00 0.00 -3.13%
2025-10-14
ICCC 2025-10-14 05:01:5510.46 6.12 -3.13%
ICCC 2025-10-14 07:01:498.01 6.12 -3.13%
ICCC 2025-10-14 09:01:469.44 6.12 -3.13%
ICCC 2025-10-14 10:02:216.99 6.75 0.00%
ICCC 2025-10-14 11:01:486.98 6.59 2.53%
ICCC 2025-10-14 12:02:226.74 6.59 2.08%
ICCC 2025-10-14 13:01:466.71 6.59 1.19%
ICCC 2025-10-14 14:02:236.71 6.60 0.00%
ICCC 2025-10-14 15:01:526.59 6.53 -0.74%
ICCC 2025-10-14 16:02:236.99 6.12 -1.93%
ICCC 2025-10-14 17:01:516.99 6.12 -1.98%
ICCC 2025-10-14 20:02:220.00 0.00 -1.98%
2025-10-15
ICCC 2025-10-15 05:01:477.95 6.12 -1.98%
ICCC 2025-10-15 07:01:497.58 6.12 -1.98%
ICCC 2025-10-15 10:02:196.52 6.35 0.46%
ICCC 2025-10-15 11:01:476.83 6.62 2.89%
ICCC 2025-10-15 12:02:236.77 6.60 3.95%
ICCC 2025-10-15 13:01:506.71 6.67 4.10%
ICCC 2025-10-15 14:02:256.72 6.34 2.58%
ICCC 2025-10-15 15:01:526.72 6.35 2.58%
ICCC 2025-10-15 16:02:240.00 0.00 1.82%
ICCC 2025-10-15 17:01:527.58 5.60 1.86%
ICCC 2025-10-15 20:02:260.00 0.00 1.86%
2025-10-16
ICCC 2025-10-16 05:01:5510.54 6.12 1.86%
ICCC 2025-10-16 07:01:467.58 6.12 1.86%
ICCC 2025-10-16 10:02:206.79 6.52 0.00%
ICCC 2025-10-16 11:01:416.64 6.52 -1.55%
ICCC 2025-10-16 12:02:196.64 6.22 -1.86%
ICCC 2025-10-16 13:01:536.70 6.19 -5.12%
ICCC 2025-10-16 14:02:276.70 6.26 -3.88%
ICCC 2025-10-16 15:01:576.60 6.23 -5.12%
ICCC 2025-10-16 16:02:290.00 4.55 -4.50%
ICCC 2025-10-16 17:01:527.58 6.12 -4.37%
ICCC 2025-10-16 20:02:260.00 0.00 -4.37%
2025-10-17
ICCC 2025-10-17 05:01:5410.06 6.12 -4.37%
ICCC 2025-10-17 07:01:567.58 6.12 -4.37%
ICCC 2025-10-17 10:02:186.35 6.19 -1.96%
ICCC 2025-10-17 12:02:196.26 6.18 -1.96%
ICCC 2025-10-17 13:01:466.23 6.18 -2.26%
ICCC 2025-10-17 14:02:236.17 6.00 -3.02%
ICCC 2025-10-17 15:01:496.14 6.06 -3.92%
ICCC 2025-10-17 16:02:210.00 0.00 -1.36%
ICCC 2025-10-17 17:01:507.58 6.02 -1.42%
ICCC 2025-10-17 20:02:250.00 0.00 -1.42%
2025-10-20
ICCC 2025-10-20 06:02:219.77 6.02 -1.42%
ICCC 2025-10-20 07:01:457.58 6.02 -1.42%
ICCC 2025-10-20 10:02:186.23 6.08 -0.32%
ICCC 2025-10-20 11:01:466.23 6.17 -0.32%
ICCC 2025-10-20 12:02:256.23 6.13 -0.32%
ICCC 2025-10-20 13:01:526.23 6.16 -0.32%
ICCC 2025-10-20 14:02:276.23 6.15 0.16%
ICCC 2025-10-20 15:01:526.24 6.09 -0.47%
ICCC 2025-10-20 16:02:320.00 6.01 1.74%
ICCC 2025-10-20 17:01:567.58 6.01 1.79%
ICCC 2025-10-20 20:02:280.00 0.00 1.79%
ICCC 2025-10-20 23:15:00
ImmuCell Corporation: At A Major Inflection Point
2025-10-21
ICCC 2025-10-21 05:01:569.79 5.84 1.79%
ICCC 2025-10-21 07:01:497.58 5.84 1.79%
ICCC 2025-10-21 10:02:176.18 6.07 1.79%
ICCC 2025-10-21 11:01:446.18 6.07 -1.30%
ICCC 2025-10-21 12:02:166.18 6.11 -1.30%
ICCC 2025-10-21 13:01:476.57 6.21 2.11%
ICCC 2025-10-21 14:02:236.32 6.07 2.11%
ICCC 2025-10-21 15:01:536.21 6.07 0.81%
ICCC 2025-10-21 16:02:310.00 0.00 -1.14%
ICCC 2025-10-21 17:01:557.58 5.84 -1.14%
ICCC 2025-10-21 20:02:280.00 0.00 -1.14%
2025-10-22
ICCC 2025-10-22 05:01:589.68 5.84 -1.14%
ICCC 2025-10-22 07:01:497.58 5.84 -1.14%
ICCC 2025-10-22 10:02:196.20 6.13 0.00%
ICCC 2025-10-22 11:02:056.20 6.00 1.79%
ICCC 2025-10-22 12:02:346.20 6.00 -1.30%
ICCC 2025-10-22 13:02:136.20 6.00 -0.97%
ICCC 2025-10-22 14:02:386.50 6.03 1.79%
ICCC 2025-10-22 15:02:026.49 6.05 0.81%
ICCC 2025-10-22 16:02:436.55 6.05 0.00%
ICCC 2025-10-22 20:02:340.00 0.00 0.00%
2025-10-23
ICCC 2025-10-23 05:02:119.73 6.05 0.00%
ICCC 2025-10-23 07:01:567.58 6.05 0.00%
ICCC 2025-10-23 10:02:316.29 6.05 2.30%
ICCC 2025-10-23 11:01:496.14 6.06 -1.48%
ICCC 2025-10-23 12:02:266.24 6.14 1.48%
ICCC 2025-10-23 13:01:596.20 6.03 0.99%
ICCC 2025-10-23 14:02:276.20 6.13 0.16%
ICCC 2025-10-23 15:01:576.20 6.03 1.48%
ICCC 2025-10-23 16:02:346.33 0.00 -6.90%
ICCC 2025-10-23 17:02:036.33 5.35 -6.86%
ICCC 2025-10-23 18:02:317.58 5.35 -6.86%
ICCC 2025-10-23 20:02:340.00 0.00 -6.86%
2025-10-24
ICCC 2025-10-24 05:02:019.64 5.84 -6.86%
ICCC 2025-10-24 07:01:597.58 5.84 -6.86%
ICCC 2025-10-24 10:02:266.25 6.14 1.47%
ICCC 2025-10-24 11:01:506.26 6.12 1.63%
ICCC 2025-10-24 12:02:266.24 6.12 1.14%
ICCC 2025-10-24 13:02:016.24 6.10 0.82%
ICCC 2025-10-24 14:02:366.24 6.08 0.82%
ICCC 2025-10-24 15:02:016.22 6.08 0.98%
ICCC 2025-10-24 16:02:370.00 0.00 1.47%
ICCC 2025-10-24 17:02:027.58 5.84 1.49%
ICCC 2025-10-24 20:02:340.00 0.00 1.49%
2025-10-27
ICCC 2025-10-27 05:02:129.76 5.84 1.49%
ICCC 2025-10-27 07:02:197.58 5.84 1.49%
ICCC 2025-10-27 10:02:556.51 6.09 0.99%
ICCC 2025-10-27 11:02:166.49 6.17 0.99%
ICCC 2025-10-27 12:02:526.90 6.42 4.95%
ICCC 2025-10-27 13:02:206.43 6.21 1.49%
ICCC 2025-10-27 14:03:006.21 6.10 -0.50%
ICCC 2025-10-27 15:02:266.21 6.08 0.33%
ICCC 2025-10-27 16:02:360.00 6.02 2.81%
ICCC 2025-10-27 17:02:066.89 6.02 2.77%
ICCC 2025-10-27 18:02:406.89 6.24 2.77%
ICCC 2025-10-27 19:02:076.89 6.23 2.77%
ICCC 2025-10-27 20:02:360.00 0.00 2.77%
2025-10-28
ICCC 2025-10-28 05:01:599.92 5.84 2.77%
ICCC 2025-10-28 07:01:547.58 5.84 2.77%
ICCC 2025-10-28 10:02:316.83 6.40 3.42%
ICCC 2025-10-28 11:01:486.50 6.30 2.12%
ICCC 2025-10-28 12:02:376.55 6.30 2.12%
ICCC 2025-10-28 13:02:106.55 6.33 1.95%
ICCC 2025-10-28 14:02:316.55 6.31 3.42%
ICCC 2025-10-28 15:01:536.45 6.20 -0.65%
ICCC 2025-10-28 16:02:340.00 6.06 0.33%
ICCC 2025-10-28 17:02:027.58 6.06 0.32%
ICCC 2025-10-28 20:02:200.00 0.00 0.32%
2025-10-29
ICCC 2025-10-29 05:01:5010.01 5.84 0.32%
ICCC 2025-10-29 07:01:487.58 5.84 0.32%
ICCC 2025-10-29 10:02:246.32 6.01 -1.44%
ICCC 2025-10-29 11:01:486.08 5.93 -4.97%
ICCC 2025-10-29 12:02:316.32 5.98 -2.40%
ICCC 2025-10-29 13:01:496.32 6.01 -2.40%
ICCC 2025-10-29 16:02:326.77 0.00 -1.76%
ICCC 2025-10-29 17:01:546.19 5.35 -1.76%
ICCC 2025-10-29 20:02:220.00 0.00 -1.76%
2025-10-30
ICCC 2025-10-30 05:01:496.71 5.35 -1.76%
ICCC 2025-10-30 09:01:496.25 5.38 -1.76%
ICCC 2025-10-30 10:02:246.25 6.00 -0.16%
ICCC 2025-10-30 11:01:516.10 6.00 0.00%
ICCC 2025-10-30 12:02:266.19 6.00 0.96%
ICCC 2025-10-30 13:01:556.16 6.03 0.48%
ICCC 2025-10-30 14:02:276.16 6.03 0.00%
ICCC 2025-10-30 15:01:546.16 6.06 0.32%
ICCC 2025-10-30 16:02:310.00 0.00 0.96%
ICCC 2025-10-30 17:01:507.58 5.51 0.99%
ICCC 2025-10-30 20:02:320.00 0.00 0.99%
2025-10-31
ICCC 2025-10-31 05:01:579.74 5.84 0.99%
ICCC 2025-10-31 07:01:557.58 5.84 0.99%
ICCC 2025-10-31 10:02:296.32 6.15 2.15%
ICCC 2025-10-31 11:01:516.22 6.17 1.49%
ICCC 2025-10-31 12:02:286.22 6.18 1.49%
ICCC 2025-10-31 13:01:546.39 6.25 2.81%
ICCC 2025-10-31 14:02:446.29 6.22 2.81%
ICCC 2025-10-31 15:01:526.25 6.20 2.15%
ICCC 2025-10-31 16:04:116.26 6.15 1.98%
ICCC 2025-10-31 17:01:506.26 6.15 1.97%
ICCC 2025-10-31 18:02:306.89 5.93 1.97%
ICCC 2025-10-31 20:02:250.00 0.00 1.97%
2025-11-03
ICCC 2025-11-03 06:02:299.85 5.84 1.97%
ICCC 2025-11-03 08:02:347.58 5.84 1.97%
ICCC 2025-11-03 11:01:576.08 6.00 -1.48%
ICCC 2025-11-03 12:02:326.08 5.96 -2.79%
ICCC 2025-11-03 14:02:466.24 6.11 -1.31%
ICCC 2025-11-03 16:02:346.24 6.10 -1.48%
ICCC 2025-11-03 17:03:320.00 5.84 -0.33%
ICCC 2025-11-03 18:02:376.21 5.84 0.00%
ICCC 2025-11-03 21:06:090.00 0.00 0.00%
ICCC 2025-11-03 22:06:006.21 5.84 0.00%
2025-11-04
ICCC 2025-11-04 06:02:269.87 5.84 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.