investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICCC: ImmuCell Corporation - Common Stock





Clear duplicates of prices



2025-06-03
ICCC 2025-06-03 23:01:260.00 0.00 3.09%
2025-06-04
ICCC 2025-06-04 05:01:2910.92 5.72 3.09%
ICCC 2025-06-04 07:01:307.86 5.72 3.09%
ICCC 2025-06-04 08:01:587.86 6.50 3.09%
ICCC 2025-06-04 10:01:547.01 6.80 0.15%
ICCC 2025-06-04 11:01:237.14 6.69 -1.03%
ICCC 2025-06-04 12:01:547.20 6.76 -1.03%
ICCC 2025-06-04 13:01:287.20 6.75 -1.03%
ICCC 2025-06-04 14:01:557.13 6.88 -1.03%
ICCC 2025-06-04 15:01:266.96 6.75 -1.03%
ICCC 2025-06-04 16:01:567.21 5.25 -1.18%
ICCC 2025-06-04 17:01:257.86 5.72 0.73%
ICCC 2025-06-04 20:01:580.00 0.00 0.73%
2025-06-05
ICCC 2025-06-05 05:01:2910.78 5.72 0.73%
ICCC 2025-06-05 07:01:267.86 5.72 0.73%
ICCC 2025-06-05 08:01:567.86 6.25 0.73%
ICCC 2025-06-05 10:01:596.78 6.68 0.00%
ICCC 2025-06-05 11:01:226.78 6.71 -1.02%
ICCC 2025-06-05 12:02:006.78 6.75 -1.16%
ICCC 2025-06-05 13:01:276.78 6.68 -1.16%
ICCC 2025-06-05 14:01:596.77 6.68 -1.02%
ICCC 2025-06-05 15:01:286.78 6.68 -0.58%
ICCC 2025-06-05 16:01:577.25 5.72 -0.44%
ICCC 2025-06-05 17:01:2710.75 5.72 0.88%
ICCC 2025-06-05 20:02:030.00 0.00 0.88%
2025-06-06
ICCC 2025-06-06 05:01:2610.68 5.72 0.88%
ICCC 2025-06-06 08:01:5710.75 5.72 0.88%
ICCC 2025-06-06 10:02:016.93 6.62 0.88%
ICCC 2025-06-06 11:01:306.93 6.64 -0.88%
ICCC 2025-06-06 12:02:006.90 6.62 0.00%
ICCC 2025-06-06 13:01:296.72 6.51 -1.62%
ICCC 2025-06-06 14:02:016.69 6.51 -1.62%
ICCC 2025-06-06 15:01:296.68 6.51 -1.62%
ICCC 2025-06-06 16:02:010.00 6.05 -2.36%
ICCC 2025-06-06 17:01:289.56 6.05 -2.38%
ICCC 2025-06-06 20:01:590.00 0.00 -2.38%
2025-06-09
ICCC 2025-06-09 05:01:2610.35 5.72 -2.38%
ICCC 2025-06-09 09:01:2710.41 5.72 -2.38%
ICCC 2025-06-09 10:01:566.90 6.51 2.08%
ICCC 2025-06-09 11:01:296.71 6.40 0.00%
ICCC 2025-06-09 12:01:546.70 6.40 -0.89%
ICCC 2025-06-09 13:01:286.68 6.50 0.74%
ICCC 2025-06-09 14:01:596.61 6.41 0.00%
ICCC 2025-06-09 15:01:276.59 6.41 0.00%
ICCC 2025-06-09 16:01:580.00 6.37 0.60%
ICCC 2025-06-09 17:01:246.67 6.25 0.61%
ICCC 2025-06-09 20:01:540.00 0.00 0.61%
2025-06-10
ICCC 2025-06-10 05:01:2110.39 5.72 0.61%
ICCC 2025-06-10 08:01:596.96 5.72 0.61%
ICCC 2025-06-10 10:02:006.55 6.40 -1.69%
ICCC 2025-06-10 11:01:266.42 6.13 -2.00%
ICCC 2025-06-10 12:02:006.42 6.14 -4.30%
ICCC 2025-06-10 13:01:286.42 6.33 -4.30%
ICCC 2025-06-10 14:01:536.42 6.26 -3.99%
ICCC 2025-06-10 15:01:246.42 6.26 -4.30%
ICCC 2025-06-10 16:01:530.00 5.15 -2.46%
ICCC 2025-06-10 17:01:239.83 6.15 -2.45%
ICCC 2025-06-10 18:01:569.83 5.04 -2.45%
ICCC 2025-06-10 20:01:550.00 0.00 -2.45%
2025-06-11
ICCC 2025-06-11 05:01:2810.01 4.44 -2.45%
ICCC 2025-06-11 07:01:2210.01 5.04 -2.45%
ICCC 2025-06-11 10:02:006.42 6.27 0.00%
ICCC 2025-06-11 13:01:236.40 6.27 0.46%
ICCC 2025-06-11 14:01:526.40 6.27 0.31%
ICCC 2025-06-11 15:01:236.35 6.25 0.31%
ICCC 2025-06-11 16:01:530.00 6.00 0.61%
ICCC 2025-06-11 17:01:209.65 6.22 0.64%
ICCC 2025-06-11 20:01:510.00 0.00 0.64%
2025-06-12
ICCC 2025-06-12 05:01:2710.00 4.44 0.64%
ICCC 2025-06-12 07:01:2610.00 6.00 0.64%
ICCC 2025-06-12 09:01:2710.06 6.00 0.64%
ICCC 2025-06-12 10:01:576.42 6.10 -0.64%
ICCC 2025-06-12 11:01:256.39 6.14 0.16%
ICCC 2025-06-12 12:01:596.42 6.25 0.16%
ICCC 2025-06-12 14:01:546.42 6.14 0.00%
ICCC 2025-06-12 15:01:256.42 6.25 1.92%
ICCC 2025-06-12 16:01:510.00 4.44 2.08%
ICCC 2025-06-12 17:01:269.70 6.05 2.07%
ICCC 2025-06-12 20:01:530.00 0.00 2.07%
2025-06-13
ICCC 2025-06-13 05:10:2410.19 4.44 2.07%
ICCC 2025-06-13 12:01:536.42 6.35 -0.64%
ICCC 2025-06-13 15:01:286.42 6.36 -0.16%
ICCC 2025-06-13 16:02:000.00 6.23 0.00%
ICCC 2025-06-13 17:01:2410.24 6.40 0.00%
ICCC 2025-06-13 20:01:590.00 0.00 0.00%
2025-06-16
ICCC 2025-06-16 05:01:2910.17 4.44 0.00%
ICCC 2025-06-16 07:01:2810.17 5.70 0.00%
ICCC 2025-06-16 09:01:2810.24 5.70 0.00%
ICCC 2025-06-16 10:02:026.60 6.11 2.34%
ICCC 2025-06-16 11:01:256.61 6.22 2.34%
ICCC 2025-06-16 12:01:556.44 6.22 2.34%
ICCC 2025-06-16 13:01:276.44 6.23 2.34%
ICCC 2025-06-16 14:01:576.44 6.23 -0.62%
ICCC 2025-06-16 15:01:256.44 6.34 -0.62%
ICCC 2025-06-16 16:01:550.00 5.15 -2.03%
ICCC 2025-06-16 17:01:2210.30 5.70 -2.03%
ICCC 2025-06-16 18:01:5610.30 6.00 -2.03%
ICCC 2025-06-16 20:01:510.00 0.00 -2.03%
2025-06-17
ICCC 2025-06-17 05:01:5410.09 4.44 -2.03%
ICCC 2025-06-17 07:01:2710.09 6.00 -2.03%
ICCC 2025-06-17 09:01:206.60 6.00 -2.03%
ICCC 2025-06-17 10:01:556.44 6.32 -1.09%
ICCC 2025-06-17 11:01:226.60 6.32 0.47%
ICCC 2025-06-17 12:01:576.60 6.41 0.47%
ICCC 2025-06-17 13:01:266.60 6.40 0.94%
ICCC 2025-06-17 14:01:556.55 6.32 -0.31%
ICCC 2025-06-17 14:49:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/811641/000121390025055144/0001213900-25-055144-index.htm
8-K - IMMUCELL CORP /DE/ (0000811641) (Filer)
ICCC 2025-06-17 15:01:296.55 6.26 -0.31%
ICCC 2025-06-17 16:01:530.00 6.01 -0.31%
ICCC 2025-06-17 17:01:229.06 6.00 -0.31%
ICCC 2025-06-17 20:01:560.00 0.00 -0.31%
2025-06-18
ICCC 2025-06-18 05:01:3110.04 4.44 -0.31%
ICCC 2025-06-18 07:01:2910.04 6.00 -0.31%
ICCC 2025-06-18 09:01:2910.11 6.00 -0.31%
ICCC 2025-06-18 10:01:576.45 6.11 -1.10%
ICCC 2025-06-18 11:01:316.45 6.11 -1.26%
ICCC 2025-06-18 13:01:246.40 6.11 -2.20%
ICCC 2025-06-18 14:01:576.40 6.11 -1.89%
ICCC 2025-06-18 15:01:316.37 6.11 -3.15%
ICCC 2025-06-18 16:02:020.00 6.01 0.31%
ICCC 2025-06-18 17:01:2610.11 6.00 0.32%
ICCC 2025-06-18 20:01:580.00 0.00 0.32%
2025-06-20
ICCC 2025-06-20 05:01:1910.14 4.44 0.32%
ICCC 2025-06-20 07:01:2710.14 6.00 0.32%
ICCC 2025-06-20 08:01:526.87 6.00 0.32%
ICCC 2025-06-20 10:01:576.48 6.15 0.00%
ICCC 2025-06-20 11:01:256.50 6.15 -2.69%
ICCC 2025-06-20 12:01:536.44 6.15 -2.69%
ICCC 2025-06-20 13:01:226.44 6.18 -2.69%
ICCC 2025-06-20 14:01:586.50 6.15 -2.85%
ICCC 2025-06-20 15:01:236.10 5.71 -9.49%
ICCC 2025-06-20 16:10:120.00 4.44 23.58%
ICCC 2025-06-20 17:08:567.40 5.04 23.50%
ICCC 2025-06-20 18:11:457.40 5.04 16.88%
ICCC 2025-06-20 19:01:337.60 5.28 16.88%
ICCC 2025-06-20 20:01:520.00 0.00 16.88%
2025-06-23
ICCC 2025-06-23 05:01:2212.08 5.62 16.88%
ICCC 2025-06-23 07:01:2312.08 6.96 16.88%
ICCC 2025-06-23 09:06:107.46 6.95 -3.79%
ICCC 2025-06-23 10:03:357.28 7.05 -5.05%
ICCC 2025-06-23 11:01:416.96 6.68 -13.25%
ICCC 2025-06-23 12:01:377.00 6.63 -9.78%
ICCC 2025-06-23 13:01:416.76 6.65 -13.09%
ICCC 2025-06-23 14:01:426.96 6.65 -13.09%
ICCC 2025-06-23 15:01:387.03 6.70 -11.04%
ICCC 2025-06-23 16:01:418.95 6.45 -14.83%
ICCC 2025-06-23 17:01:388.95 5.90 -12.37%
ICCC 2025-06-23 18:01:398.95 6.09 -12.37%
ICCC 2025-06-23 20:01:360.00 0.00 -12.37%
2025-06-24
ICCC 2025-06-24 05:01:2810.57 5.62 -12.37%
ICCC 2025-06-24 07:01:367.60 5.90 -12.37%
ICCC 2025-06-24 10:01:507.07 6.81 3.29%
ICCC 2025-06-24 11:01:306.93 6.76 3.29%
ICCC 2025-06-24 12:01:516.93 6.76 1.71%
ICCC 2025-06-24 13:01:386.93 6.76 1.45%
ICCC 2025-06-24 14:01:526.93 6.79 1.84%
ICCC 2025-06-24 15:01:296.89 6.78 2.37%
ICCC 2025-06-24 16:01:557.25 6.51 2.76%
ICCC 2025-06-24 17:01:337.60 5.62 3.16%
ICCC 2025-06-24 20:01:450.00 0.00 3.16%
2025-06-25
ICCC 2025-06-25 05:01:3110.89 5.62 3.16%
ICCC 2025-06-25 07:01:287.60 5.62 3.16%
ICCC 2025-06-25 09:01:327.60 5.77 3.16%
ICCC 2025-06-25 10:01:556.86 6.75 -1.05%
ICCC 2025-06-25 11:01:335.93 5.74 -14.29%
ICCC 2025-06-25 12:01:556.00 5.77 -12.78%
ICCC 2025-06-25 13:01:326.40 6.00 -15.04%
ICCC 2025-06-25 14:01:536.28 6.00 -12.78%
ICCC 2025-06-25 15:01:296.39 6.08 -10.08%
ICCC 2025-06-25 15:48:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/811641/000121390025057768/0001213900-25-057768-index.htm
8-K - IMMUCELL CORP /DE/ (0000811641) (Filer)
ICCC 2025-06-25 16:01:516.75 5.92 -9.02%
ICCC 2025-06-25 17:01:316.75 5.92 -8.75%
ICCC 2025-06-25 19:01:376.75 5.92 -5.83%
ICCC 2025-06-25 20:01:470.00 0.00 -5.83%
2025-06-26
ICCC 2025-06-26 05:01:329.98 5.62 -5.83%
ICCC 2025-06-26 07:01:346.75 5.66 -5.83%
ICCC 2025-06-26 08:01:516.75 6.01 -5.83%
ICCC 2025-06-26 10:01:516.40 6.02 1.75%
ICCC 2025-06-26 11:01:276.56 6.21 1.17%
ICCC 2025-06-26 12:01:536.74 6.53 5.39%
ICCC 2025-06-26 13:01:336.65 6.41 2.48%
ICCC 2025-06-26 14:01:516.65 6.48 5.39%
ICCC 2025-06-26 15:01:296.89 6.56 5.54%
ICCC 2025-06-26 16:01:480.00 6.69 7.43%
ICCC 2025-06-26 17:01:289.31 6.69 8.12%
ICCC 2025-06-26 18:01:5810.22 6.69 8.12%
ICCC 2025-06-26 19:01:338.01 5.66 6.69%
ICCC 2025-06-26 20:01:520.00 0.00 6.69%
2025-06-27
ICCC 2025-06-27 05:00:4310.79 5.62 6.69%
ICCC 2025-06-27 08:00:498.01 5.66 6.69%
ICCC 2025-06-27 10:00:457.09 6.44 1.91%
ICCC 2025-06-27 11:00:397.09 6.44 1.27%
ICCC 2025-06-27 12:00:447.09 6.67 0.64%
ICCC 2025-06-27 13:00:376.94 6.55 0.80%
ICCC 2025-06-27 14:00:436.91 6.38 0.64%
ICCC 2025-06-27 15:00:496.55 6.36 -7.32%
ICCC 2025-06-27 16:00:426.65 6.36 -2.71%
ICCC 2025-06-27 17:00:368.01 5.86 -0.59%
ICCC 2025-06-27 21:00:360.00 0.00 -0.59%
2025-06-30
ICCC 2025-06-30 05:00:4210.73 5.62 -0.59%
ICCC 2025-06-30 06:00:4110.80 5.62 -0.59%
ICCC 2025-06-30 08:00:448.01 5.66 -0.59%
ICCC 2025-06-30 10:00:426.99 6.57 0.44%
ICCC 2025-06-30 11:00:397.00 6.73 3.09%
ICCC 2025-06-30 12:00:406.99 6.77 3.53%
ICCC 2025-06-30 13:00:406.99 6.78 3.68%
ICCC 2025-06-30 14:00:496.89 6.79 2.65%
ICCC 2025-06-30 15:00:397.00 6.83 1.62%
ICCC 2025-06-30 16:00:497.00 6.99 3.68%
ICCC 2025-06-30 17:00:438.01 5.99 3.11%
ICCC 2025-06-30 21:00:360.00 0.00 3.11%
2025-07-01
ICCC 2025-07-01 05:00:4211.06 6.80 3.11%
ICCC 2025-07-01 08:00:468.01 6.80 3.11%
ICCC 2025-07-01 09:00:418.01 6.80 -0.59%
ICCC 2025-07-01 10:00:396.96 6.80 -1.19%
ICCC 2025-07-01 11:00:416.96 6.83 0.00%
ICCC 2025-07-01 12:00:417.00 6.85 0.00%
ICCC 2025-07-01 13:00:417.00 6.84 0.59%
ICCC 2025-07-01 14:00:516.98 6.84 0.44%
ICCC 2025-07-01 15:00:427.00 6.83 -1.78%
ICCC 2025-07-01 16:00:436.86 6.62 -2.37%
ICCC 2025-07-01 17:00:438.01 5.93 -0.43%
ICCC 2025-07-01 21:00:380.00 0.00 -0.43%
2025-07-02
ICCC 2025-07-02 05:00:4310.59 6.54 -0.43%
ICCC 2025-07-02 08:00:458.01 6.54 -0.43%
ICCC 2025-07-02 10:00:446.99 6.61 0.00%
ICCC 2025-07-02 11:00:386.83 6.61 0.00%
ICCC 2025-07-02 12:00:426.79 6.61 2.01%
ICCC 2025-07-02 13:00:426.72 6.54 -1.01%
ICCC 2025-07-02 14:00:506.57 6.33 -1.29%
ICCC 2025-07-02 15:00:386.53 6.38 -1.29%
ICCC 2025-07-02 16:00:446.50 6.38 -2.87%
ICCC 2025-07-02 17:00:468.01 5.42 1.51%
ICCC 2025-07-02 21:00:500.00 0.00 1.51%
2025-07-03
ICCC 2025-07-03 05:00:4310.16 5.62 1.51%
ICCC 2025-07-03 08:00:528.01 5.62 1.51%
ICCC 2025-07-03 10:00:466.99 6.20 -0.76%
ICCC 2025-07-03 11:00:456.82 6.22 -0.76%
ICCC 2025-07-03 12:00:456.79 6.25 -0.76%
ICCC 2025-07-03 13:00:406.55 6.30 2.11%
ICCC 2025-07-03 14:00:400.00 6.00 0.31%
ICCC 2025-07-03 17:00:428.01 6.00 0.31%
ICCC 2025-07-03 18:00:430.00 0.00 0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.