investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$ICCC: ImmuCell Corporation - Common Stock
Clear duplicates of prices
2026-02-02
ICCC
2026-02-02 12:02:13
6.18
6.11
2.32%
ICCC
2026-02-02 13:01:43
6.30
6.11
1.82%
ICCC
2026-02-02 14:02:11
6.17
6.12
1.82%
ICCC
2026-02-02 15:01:58
6.12
6.11
1.66%
ICCC
2026-02-02 16:02:30
6.20
6.12
1.99%
ICCC
2026-02-02 17:01:39
0.00
5.15
2.48%
ICCC
2026-02-02 18:02:25
7.59
6.01
2.49%
ICCC
2026-02-02 18:22:50
8-K Sec report
https://www.sec.gov/Archives/edgar/data/811641/000143774926002685/0001437749-26-002685-index.htm
8-K - IMMUCELL CORP /DE/ (0000811641) (Filer)
ICCC
2026-02-02 21:04:03
0.00
0.00
2.49%
2026-02-03
ICCC
2026-02-03 05:01:37
9.79
5.15
2.49%
ICCC
2026-02-03 08:02:10
7.59
5.15
2.49%
ICCC
2026-02-03 11:01:35
6.37
6.00
-0.66%
ICCC
2026-02-03 12:02:12
6.09
6.06
-1.16%
ICCC
2026-02-03 13:01:49
6.05
5.98
-2.66%
ICCC
2026-02-03 14:02:21
5.83
5.80
-5.48%
ICCC
2026-02-03 15:01:42
5.83
5.82
-5.48%
ICCC
2026-02-03 16:02:19
5.89
5.83
-4.65%
ICCC
2026-02-03 17:01:43
5.89
5.15
-4.49%
ICCC
2026-02-03 18:02:20
5.89
5.15
-4.38%
ICCC
2026-02-03 21:04:31
0.00
0.00
-4.38%
2026-02-04
ICCC
2026-02-04 05:01:43
9.19
2.33
-4.38%
ICCC
2026-02-04 06:02:14
6.39
4.71
-4.38%
ICCC
2026-02-04 07:01:40
5.84
5.15
-4.38%
ICCC
2026-02-04 11:01:37
5.90
5.85
0.00%
ICCC
2026-02-04 12:02:28
5.90
5.88
1.14%
ICCC
2026-02-04 13:01:44
5.90
5.86
1.14%
ICCC
2026-02-04 14:02:32
6.06
5.74
-0.65%
ICCC
2026-02-04 15:01:44
6.06
5.81
0.81%
ICCC
2026-02-04 16:02:17
6.04
5.84
1.46%
ICCC
2026-02-04 17:01:34
6.11
5.15
3.90%
ICCC
2026-02-04 18:02:15
6.11
5.23
4.11%
ICCC
2026-02-04 21:04:35
0.00
0.00
4.11%
2026-02-05
ICCC
2026-02-05 05:01:46
9.47
2.43
4.11%
ICCC
2026-02-05 06:02:18
6.58
4.71
4.11%
2026-02-06
ICCC
2026-02-06 10:03:32
7.59
5.15
0.82%
ICCC
2026-02-06 11:01:40
6.60
5.95
0.82%
ICCC
2026-02-06 12:02:17
6.60
6.01
0.82%
ICCC
2026-02-06 13:01:46
6.40
6.01
4.12%
ICCC
2026-02-06 14:02:20
6.40
6.03
4.45%
ICCC
2026-02-06 15:01:46
6.40
6.04
4.45%
ICCC
2026-02-06 16:02:21
6.40
6.10
2.80%
ICCC
2026-02-06 17:01:45
0.00
5.15
2.31%
ICCC
2026-02-06 18:02:16
7.59
5.44
2.29%
ICCC
2026-02-06 21:01:58
0.00
0.00
2.29%
2026-02-09
ICCC
2026-02-09 05:01:46
9.73
5.15
2.29%
ICCC
2026-02-09 06:02:20
9.98
5.15
2.29%
ICCC
2026-02-09 07:01:45
6.10
5.15
2.29%
ICCC
2026-02-09 08:02:15
7.59
5.44
-2.13%
ICCC
2026-02-09 11:01:38
6.37
6.13
2.13%
ICCC
2026-02-09 12:02:14
6.40
6.13
0.00%
ICCC
2026-02-09 13:01:43
6.40
6.32
1.47%
ICCC
2026-02-09 14:02:12
6.50
6.33
2.78%
ICCC
2026-02-09 16:02:44
6.50
6.43
2.78%
ICCC
2026-02-09 17:01:38
0.00
5.15
5.56%
ICCC
2026-02-09 18:02:09
7.59
5.44
5.45%
2026-02-10
ICCC
2026-02-10 05:01:49
10.26
5.15
5.45%
ICCC
2026-02-10 06:02:17
10.46
5.15
5.45%
ICCC
2026-02-10 08:02:18
7.59
5.44
5.45%
ICCC
2026-02-10 10:02:21
7.05
5.44
5.45%
ICCC
2026-02-10 11:01:41
6.81
6.68
0.80%
ICCC
2026-02-10 12:02:11
6.73
6.64
0.80%
ICCC
2026-02-10 13:01:57
6.69
6.60
0.80%
ICCC
2026-02-10 14:10:42
6.69
6.58
0.80%
ICCC
2026-02-10 15:02:02
6.74
6.60
2.72%
ICCC
2026-02-10 16:02:18
6.74
6.57
1.44%
ICCC
2026-02-10 17:01:45
7.00
5.44
0.00%
ICCC
2026-02-10 21:05:16
0.00
0.00
0.00%
2026-02-11
ICCC
2026-02-11 05:01:42
10.60
2.66
0.00%
ICCC
2026-02-11 06:02:14
6.63
4.71
0.00%
ICCC
2026-02-11 08:02:11
6.63
5.52
0.00%
ICCC
2026-02-11 10:02:11
7.59
5.56
0.00%
ICCC
2026-02-11 11:01:55
6.50
6.42
-1.82%
ICCC
2026-02-11 12:02:14
6.50
6.40
-1.22%
ICCC
2026-02-11 13:01:39
6.50
6.40
-1.82%
ICCC
2026-02-11 15:01:38
6.50
6.42
-2.43%
ICCC
2026-02-11 16:02:20
6.50
6.28
-4.41%
ICCC
2026-02-11 17:01:40
7.00
5.52
-1.98%
ICCC
2026-02-11 18:02:32
7.00
5.52
-1.96%
ICCC
2026-02-11 21:02:40
0.00
0.00
-1.96%
2026-02-12
ICCC
2026-02-12 05:01:46
10.38
2.60
-1.96%
ICCC
2026-02-12 06:02:31
7.65
4.71
-1.96%
ICCC
2026-02-12 08:02:17
7.65
5.52
-1.96%
ICCC
2026-02-12 09:01:51
7.59
5.52
-1.96%
ICCC
2026-02-12 11:02:07
6.81
6.40
-0.90%
ICCC
2026-02-12 12:02:44
6.81
6.50
-0.90%
ICCC
2026-02-12 13:07:28
6.81
6.47
-0.90%
ICCC
2026-02-12 14:02:17
6.75
6.47
-0.90%
ICCC
2026-02-12 15:01:58
6.68
6.52
0.60%
ICCC
2026-02-12 16:02:19
6.68
6.51
0.75%
ICCC
2026-02-12 17:02:17
7.59
5.52
1.96%
ICCC
2026-02-12 18:02:11
7.59
5.52
2.00%
ICCC
2026-02-12 21:04:12
0.00
0.00
2.00%
2026-02-13
ICCC
2026-02-13 05:03:07
7.65
4.71
2.00%
ICCC
2026-02-13 08:03:22
7.65
5.52
2.00%
ICCC
2026-02-13 09:02:06
7.59
5.52
2.00%
ICCC
2026-02-13 11:02:17
6.56
6.46
-1.08%
ICCC
2026-02-13 12:02:14
6.56
6.47
-1.08%
ICCC
2026-02-13 13:02:20
6.81
6.55
-0.15%
ICCC
2026-02-13 15:01:40
6.81
6.58
1.39%
ICCC
2026-02-13 17:01:36
0.00
6.03
-0.15%
ICCC
2026-02-13 18:02:10
7.59
6.03
-0.15%
ICCC
2026-02-13 21:03:04
0.00
0.00
-0.15%
2026-02-17
ICCC
2026-02-17 05:01:45
10.55
2.64
-0.15%
ICCC
2026-02-17 06:02:13
7.65
4.71
-0.15%
ICCC
2026-02-17 08:02:17
7.65
5.52
-0.15%
ICCC
2026-02-17 09:01:39
7.59
5.52
-0.15%
ICCC
2026-02-17 10:02:13
8.97
4.34
-0.15%
ICCC
2026-02-17 11:01:38
6.60
6.48
0.00%
ICCC
2026-02-17 12:02:17
6.60
6.30
-4.08%
ICCC
2026-02-17 13:01:41
6.45
6.30
-4.38%
ICCC
2026-02-17 14:02:12
6.30
6.28
-4.38%
ICCC
2026-02-17 15:01:41
6.28
6.26
-4.23%
ICCC
2026-02-17 17:01:39
0.00
5.94
-5.29%
ICCC
2026-02-17 18:02:11
7.00
5.94
-5.30%
ICCC
2026-02-17 19:01:36
6.77
5.94
-5.30%
ICCC
2026-02-17 20:02:10
7.59
5.94
-5.30%
ICCC
2026-02-17 21:03:58
0.00
0.00
-5.30%
2026-02-18
ICCC
2026-02-18 05:01:39
9.98
2.50
-5.30%
ICCC
2026-02-18 06:02:14
7.65
4.71
-5.30%
ICCC
2026-02-18 08:02:15
7.65
5.52
-5.30%
ICCC
2026-02-18 09:01:43
7.59
5.52
-5.30%
ICCC
2026-02-18 10:02:20
8.97
4.34
-5.30%
ICCC
2026-02-18 11:01:39
6.80
6.25
1.82%
ICCC
2026-02-18 12:02:13
6.42
6.33
1.36%
ICCC
2026-02-18 14:02:15
6.53
6.33
2.73%
ICCC
2026-02-18 17:01:39
6.65
0.00
3.79%
ICCC
2026-02-18 18:02:13
6.65
5.52
4.01%
ICCC
2026-02-18 21:04:16
0.00
0.00
4.01%
2026-02-19
ICCC
2026-02-19 05:01:42
10.36
2.60
4.01%
ICCC
2026-02-19 06:02:17
7.65
4.71
4.01%
ICCC
2026-02-19 08:02:13
7.65
5.52
4.01%
ICCC
2026-02-19 09:01:41
7.59
5.52
4.01%
ICCC
2026-02-19 11:01:38
6.68
6.25
0.32%
ICCC
2026-02-19 12:02:17
6.69
6.48
0.16%
ICCC
2026-02-19 13:01:40
6.69
6.45
-0.48%
ICCC
2026-02-19 14:02:12
6.69
6.45
-0.32%
ICCC
2026-02-19 15:01:40
6.54
6.45
-0.48%
ICCC
2026-02-19 16:02:15
6.55
6.45
1.12%
ICCC
2026-02-19 17:01:41
6.69
0.00
3.04%
ICCC
2026-02-19 18:02:13
6.99
5.52
2.93%
ICCC
2026-02-19 21:03:57
0.00
0.00
2.93%
2026-02-20
ICCC
2026-02-20 05:01:38
6.96
2.67
2.93%
ICCC
2026-02-20 06:02:15
6.96
4.71
2.93%
ICCC
2026-02-20 08:02:14
6.96
5.52
2.93%
ICCC
2026-02-20 11:01:39
6.75
6.61
0.00%
ICCC
2026-02-20 12:02:13
6.75
6.64
-0.15%
ICCC
2026-02-20 13:02:01
6.75
6.67
0.00%
ICCC
2026-02-20 14:02:23
6.37
6.33
-4.48%
ICCC
2026-02-20 15:01:50
6.42
6.33
-4.48%
ICCC
2026-02-20 16:02:14
6.42
6.35
-4.78%
ICCC
2026-02-20 17:02:18
6.69
5.52
-3.86%
ICCC
2026-02-20 18:02:14
6.69
5.52
-3.75%
ICCC
2026-02-20 21:04:47
0.00
0.00
-3.75%
2026-02-23
ICCC
2026-02-23 05:01:50
10.27
2.57
-3.75%
ICCC
2026-02-23 06:02:13
7.65
4.71
-3.75%
ICCC
2026-02-23 08:02:12
7.65
6.10
-3.75%
ICCC
2026-02-23 09:01:36
6.99
6.10
-3.75%
ICCC
2026-02-23 11:01:38
6.41
6.21
-1.95%
ICCC
2026-02-23 12:02:22
6.41
6.25
-2.40%
ICCC
2026-02-23 13:01:46
6.41
6.21
-2.40%
ICCC
2026-02-23 16:02:16
6.41
6.30
-2.40%
ICCC
2026-02-23 17:01:45
6.99
6.10
-0.15%
ICCC
2026-02-23 18:02:09
6.99
6.10
-0.16%
ICCC
2026-02-23 21:04:48
0.00
0.00
-0.16%
2026-02-24
ICCC
2026-02-24 05:01:44
10.24
2.56
-0.16%
ICCC
2026-02-24 06:02:15
7.65
4.71
-0.16%
ICCC
2026-02-24 08:02:13
7.65
5.52
-0.16%
ICCC
2026-02-24 09:01:45
7.63
5.52
-0.16%
ICCC
2026-02-24 10:02:12
7.59
5.52
-0.16%
ICCC
2026-02-24 11:01:39
6.81
6.12
0.00%
ICCC
2026-02-24 12:02:13
6.80
6.27
0.47%
ICCC
2026-02-24 13:01:48
6.73
6.50
1.56%
ICCC
2026-02-24 14:02:40
6.69
6.43
1.56%
ICCC
2026-02-24 15:02:09
6.68
6.42
0.47%
ICCC
2026-02-24 16:02:48
6.69
6.43
0.93%
ICCC
2026-02-24 17:01:57
0.00
0.00
2.65%
ICCC
2026-02-24 18:02:24
7.52
5.52
2.66%
ICCC
2026-02-24 21:03:35
0.00
0.00
2.66%
2026-02-25
ICCC
2026-02-25 05:01:36
10.49
2.63
2.66%
ICCC
2026-02-25 06:02:28
7.65
4.71
2.66%
ICCC
2026-02-25 08:02:23
7.65
6.03
2.66%
ICCC
2026-02-25 09:02:19
6.99
6.03
2.66%
ICCC
2026-02-25 11:01:44
6.68
6.31
-0.63%
ICCC
2026-02-25 12:02:21
6.68
6.35
-0.63%
ICCC
2026-02-25 13:01:51
6.68
6.51
-0.63%
ICCC
2026-02-25 15:01:55
6.68
6.54
1.41%
ICCC
2026-02-25 16:02:22
6.68
6.51
1.41%
ICCC
2026-02-25 17:03:41
6.99
5.52
1.09%
ICCC
2026-02-25 18:02:11
6.99
5.52
1.07%
ICCC
2026-02-25 21:04:29
0.00
0.00
1.07%
2026-02-26
ICCC
2026-02-26 05:01:34
10.59
2.65
1.07%
ICCC
2026-02-26 06:02:14
7.65
4.71
1.07%
ICCC
2026-02-26 08:02:10
6.99
5.52
1.07%
ICCC
2026-02-26 10:02:08
6.99
4.34
1.07%
ICCC
2026-02-26 11:01:38
6.68
6.35
-1.83%
ICCC
2026-02-26 12:02:21
6.58
6.35
-1.83%
ICCC
2026-02-26 13:01:42
6.58
6.35
-3.35%
ICCC
2026-02-26 14:02:11
6.58
6.35
-0.61%
ICCC
2026-02-26 15:01:43
6.58
6.35
-3.66%
ICCC
2026-02-26 17:01:45
0.00
0.00
-0.30%
ICCC
2026-02-26 18:03:03
7.59
6.10
-0.30%
ICCC
2026-02-26 21:02:21
0.00
0.00
-0.30%
2026-02-27
ICCC
2026-02-27 05:01:40
10.48
2.62
-0.30%
ICCC
2026-02-27 06:02:16
7.58
4.71
-0.30%
ICCC
2026-02-27 08:02:12
7.58
5.52
-0.30%
ICCC
2026-02-27 11:01:35
6.61
6.35
-2.42%
ICCC
2026-02-27 12:02:11
6.60
6.39
-2.11%
ICCC
2026-02-27 13:01:44
6.60
6.35
-2.11%
ICCC
2026-02-27 14:02:21
6.60
6.35
0.60%
ICCC
2026-02-27 16:02:19
6.60
6.46
0.60%
ICCC
2026-02-27 17:01:36
0.00
0.00
0.45%
ICCC
2026-02-27 18:02:17
7.33
5.52
0.46%
ICCC
2026-02-27 20:02:16
7.58
5.52
0.46%
ICCC
2026-02-27 22:05:56
0.00
0.00
0.46%
2026-03-02
ICCC
2026-03-02 05:01:46
10.44
6.10
0.46%
ICCC
2026-03-02 08:02:43
7.59
6.10
0.46%
ICCC
2026-03-02 11:01:38
6.70
6.59
0.61%
ICCC
2026-03-02 12:02:15
6.65
6.50
0.31%
ICCC
2026-03-02 13:01:42
6.65
6.49
-0.92%
ICCC
2026-03-02 14:02:17
6.65
6.51
-0.92%
ICCC
2026-03-02 15:01:42
6.65
6.52
-0.92%
ICCC
2026-03-02 16:02:15
6.65
6.52
0.31%
ICCC
2026-03-02 17:01:35
0.00
6.10
-0.46%
ICCC
2026-03-02 18:02:11
7.39
6.10
-0.46%
ICCC
2026-03-02 21:05:02
0.00
0.00
-0.46%
2026-03-03
ICCC
2026-03-03 05:01:39
10.46
6.10
-0.46%
ICCC
2026-03-03 08:02:13
7.59
6.10
-0.46%
ICCC
2026-03-03 11:01:37
6.49
6.30
-2.74%
ICCC
2026-03-03 12:02:20
6.30
6.20
-3.81%
ICCC
2026-03-03 13:01:42
6.29
6.18
-3.81%
ICCC
2026-03-03 14:02:17
6.30
6.22
-3.65%
ICCC
2026-03-03 15:01:43
6.40
6.27
-3.65%
ICCC
2026-03-03 16:02:16
6.50
6.26
-3.65%
ICCC
2026-03-03 17:01:38
0.00
6.10
-1.98%
ICCC
2026-03-03 18:02:09
6.97
6.10
-1.99%
ICCC
2026-03-03 21:02:06
0.00
0.00
-1.99%
2026-03-04
ICCC
2026-03-04 05:01:41
10.17
6.10
-1.99%
ICCC
2026-03-04 06:02:13
6.99
6.10
-1.99%
ICCC
2026-03-04 11:01:40
6.69
6.21
-2.75%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
