investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ICCC: ImmuCell Corporation - Common Stock





Clear duplicates of prices



2025-11-04
ICCC 2025-11-04 07:02:049.87 5.84 0.00%
ICCC 2025-11-04 08:02:306.76 5.84 0.00%
ICCC 2025-11-04 10:02:286.21 5.84 0.00%
ICCC 2025-11-04 11:01:496.20 5.92 -0.16%
ICCC 2025-11-04 12:02:266.20 6.01 -0.16%
ICCC 2025-11-04 13:01:516.20 6.01 -2.74%
ICCC 2025-11-04 14:02:316.23 6.01 -2.74%
ICCC 2025-11-04 16:03:346.23 5.96 -2.90%
ICCC 2025-11-04 17:02:020.00 5.84 -3.39%
ICCC 2025-11-04 18:02:346.76 5.84 -3.38%
2025-11-05
ICCC 2025-11-05 06:02:359.52 5.84 -3.38%
ICCC 2025-11-05 08:02:516.76 5.84 -3.38%
ICCC 2025-11-05 11:01:566.31 6.00 -3.38%
ICCC 2025-11-05 12:02:256.23 6.00 -3.38%
ICCC 2025-11-05 14:02:276.23 6.07 -3.38%
ICCC 2025-11-05 15:02:026.31 6.07 1.93%
ICCC 2025-11-05 17:01:540.00 5.84 4.19%
ICCC 2025-11-05 18:07:177.58 5.84 6.51%
ICCC 2025-11-05 21:06:140.00 0.00 6.51%
2025-11-06
ICCC 2025-11-06 06:02:2910.01 5.84 6.51%
ICCC 2025-11-06 08:02:287.58 5.84 6.51%
ICCC 2025-11-06 11:01:546.37 6.07 -1.84%
ICCC 2025-11-06 12:02:256.19 6.07 -1.67%
ICCC 2025-11-06 13:01:566.23 6.07 -1.00%
ICCC 2025-11-06 14:02:366.25 6.07 -0.33%
ICCC 2025-11-06 15:02:116.23 6.07 -0.33%
ICCC 2025-11-06 16:02:286.29 6.08 -0.33%
ICCC 2025-11-06 17:01:570.00 5.84 -2.00%
ICCC 2025-11-06 18:02:297.58 5.84 1.92%
2025-11-07
ICCC 2025-11-07 06:02:379.81 5.84 1.92%
ICCC 2025-11-07 08:02:297.58 5.84 1.92%
ICCC 2025-11-07 11:01:556.35 5.97 -0.32%
ICCC 2025-11-07 12:02:266.35 6.00 -0.32%
ICCC 2025-11-07 13:01:556.29 6.00 -2.24%
ICCC 2025-11-07 14:02:516.29 6.01 -2.24%
ICCC 2025-11-07 15:02:056.29 6.01 1.44%
ICCC 2025-11-07 16:02:346.28 6.15 1.76%
ICCC 2025-11-07 17:02:050.00 5.90 -4.63%
ICCC 2025-11-07 18:02:337.58 5.90 -4.70%
ICCC 2025-11-07 21:05:160.00 0.00 -4.70%
2025-11-10
ICCC 2025-11-10 06:02:469.55 5.84 -4.70%
ICCC 2025-11-10 08:02:366.71 5.84 -4.70%
ICCC 2025-11-10 11:02:056.09 6.03 1.62%
ICCC 2025-11-10 12:02:346.20 6.16 3.08%
ICCC 2025-11-10 13:02:016.27 6.22 3.24%
ICCC 2025-11-10 14:02:356.39 6.28 4.54%
ICCC 2025-11-10 15:02:036.35 6.28 5.67%
ICCC 2025-11-10 16:02:546.44 6.15 2.76%
ICCC 2025-11-10 17:02:136.35 5.96 2.43%
ICCC 2025-11-10 18:02:386.35 5.96 2.50%
ICCC 2025-11-10 21:03:580.00 0.00 2.50%
2025-11-11
ICCC 2025-11-11 06:02:449.92 5.96 2.50%
ICCC 2025-11-11 08:02:436.89 5.96 2.50%
ICCC 2025-11-11 11:01:596.29 6.01 -2.66%
ICCC 2025-11-11 12:02:356.29 6.14 -2.66%
ICCC 2025-11-11 13:02:086.37 6.14 0.67%
ICCC 2025-11-11 14:02:366.39 6.22 0.83%
ICCC 2025-11-11 15:02:066.37 6.24 -0.33%
ICCC 2025-11-11 16:02:336.31 6.23 0.33%
ICCC 2025-11-11 17:01:580.00 0.00 3.49%
ICCC 2025-11-11 18:02:536.89 5.46 3.37%
ICCC 2025-11-11 21:04:250.00 0.00 3.37%
2025-11-12
ICCC 2025-11-12 06:02:3610.00 5.96 3.37%
ICCC 2025-11-12 08:02:326.89 5.96 3.37%
ICCC 2025-11-12 11:01:546.43 6.14 1.28%
ICCC 2025-11-12 12:02:276.34 6.14 -1.28%
ICCC 2025-11-12 13:01:556.35 6.14 -1.28%
ICCC 2025-11-12 14:02:326.42 6.14 -1.28%
ICCC 2025-11-12 16:02:326.36 6.20 -0.80%
ICCC 2025-11-12 17:02:000.00 0.00 -2.08%
ICCC 2025-11-12 18:02:296.89 5.45 -2.07%
ICCC 2025-11-12 21:03:450.00 0.00 -2.07%
ICCC 2025-11-12 22:05:016.89 5.45 -2.07%
2025-11-13
ICCC 2025-11-13 06:02:409.74 5.50 -2.07%
ICCC 2025-11-13 08:02:296.89 5.50 -2.07%
ICCC 2025-11-13 11:01:586.44 6.13 -2.07%
ICCC 2025-11-13 12:02:336.32 6.00 1.91%
ICCC 2025-11-13 13:02:016.23 6.00 1.75%
ICCC 2025-11-13 14:02:436.21 6.02 1.75%
ICCC 2025-11-13 15:02:146.25 5.97 -2.23%
ICCC 2025-11-13 16:02:426.15 5.97 -1.27%
ICCC 2025-11-13 17:02:000.00 5.90 -1.43%
ICCC 2025-11-13 18:02:316.89 5.90 -1.47%
ICCC 2025-11-13 21:04:130.00 0.00 -1.47%
2025-11-14
ICCC 2025-11-14 06:02:426.05 5.03 -1.47%
ICCC 2025-11-14 07:01:595.80 5.03 -1.47%
ICCC 2025-11-14 08:02:376.05 5.45 -3.75%
ICCC 2025-11-14 11:01:535.60 5.44 -7.50%
ICCC 2025-11-14 12:01:37
ImmuCell Corporation (ICCC) Q3 2025 Earnings Call Transcript
ICCC 2025-11-14 12:02:235.58 5.51 -7.99%
ICCC 2025-11-14 13:01:595.70 5.53 -6.04%
ICCC 2025-11-14 14:02:375.58 5.50 -7.99%
ICCC 2025-11-14 15:02:105.58 5.51 -8.65%
ICCC 2025-11-14 16:02:495.66 5.49 -8.48%
ICCC 2025-11-14 17:02:126.05 5.25 -10.44%
ICCC 2025-11-14 18:02:356.05 5.25 -10.61%
ICCC 2025-11-14 21:05:560.00 0.00 -10.61%
2025-11-17
ICCC 2025-11-17 06:02:345.95 4.80 -10.61%
ICCC 2025-11-17 08:02:325.50 4.80 -10.61%
ICCC 2025-11-17 09:01:555.38 4.80 -10.61%
ICCC 2025-11-17 11:01:495.31 5.05 -4.81%
ICCC 2025-11-17 12:02:285.07 5.00 -5.47%
ICCC 2025-11-17 13:02:005.03 4.91 -5.47%
ICCC 2025-11-17 14:02:485.01 4.88 -6.47%
ICCC 2025-11-17 15:02:015.09 4.98 -6.80%
ICCC 2025-11-17 16:02:384.96 4.71 -6.80%
ICCC 2025-11-17 17:02:480.00 2.25 -8.13%
ICCC 2025-11-17 18:02:305.83 4.01 -9.07%
ICCC 2025-11-17 21:05:450.00 0.00 -9.07%
2025-11-18
ICCC 2025-11-18 06:02:407.33 3.59 -9.07%
ICCC 2025-11-18 11:11:014.89 4.62 -2.78%
ICCC 2025-11-18 12:02:004.67 4.61 -5.00%
ICCC 2025-11-18 13:02:194.86 4.62 -4.26%
ICCC 2025-11-18 14:02:074.77 4.62 -4.26%
ICCC 2025-11-18 15:02:224.68 4.65 -3.70%
ICCC 2025-11-18 16:02:114.67 4.65 -4.63%
ICCC 2025-11-18 17:02:254.67 4.40 -6.30%
ICCC 2025-11-18 18:02:074.67 4.40 -6.92%
ICCC 2025-11-18 21:09:350.00 0.00 -6.92%
ICCC 2025-11-18 22:03:014.67 4.40 -6.92%
2025-11-19
ICCC 2025-11-19 06:02:057.25 4.40 -6.92%
ICCC 2025-11-19 08:02:096.89 4.40 -6.92%
ICCC 2025-11-19 11:02:204.75 4.55 3.26%
ICCC 2025-11-19 12:02:094.79 4.55 3.26%
ICCC 2025-11-19 13:02:224.72 4.67 3.05%
ICCC 2025-11-19 14:02:084.86 4.67 3.46%
ICCC 2025-11-19 15:02:244.83 4.63 3.46%
ICCC 2025-11-19 16:02:144.83 4.63 4.07%
ICCC 2025-11-19 17:02:170.00 4.50 3.87%
ICCC 2025-11-19 18:02:116.89 4.50 4.17%
ICCC 2025-11-19 21:07:240.00 0.00 4.17%
2025-11-20
ICCC 2025-11-20 06:02:097.53 4.40 4.17%
ICCC 2025-11-20 08:02:136.89 4.40 4.17%
ICCC 2025-11-20 11:02:264.87 4.55 1.32%
ICCC 2025-11-20 12:02:074.74 4.57 1.32%
ICCC 2025-11-20 14:02:184.70 4.57 1.32%
ICCC 2025-11-20 15:02:304.62 4.55 1.32%
ICCC 2025-11-20 16:02:254.70 4.55 -3.73%
ICCC 2025-11-20 17:02:344.70 4.40 -2.85%
ICCC 2025-11-20 18:02:404.74 4.40 -2.74%
ICCC 2025-11-20 21:05:490.00 0.00 -2.74%
2025-11-21
ICCC 2025-11-21 06:02:407.36 4.40 -2.74%
ICCC 2025-11-21 08:02:226.99 4.40 -2.74%
ICCC 2025-11-21 11:02:244.87 4.53 -1.27%
ICCC 2025-11-21 12:02:134.74 4.53 0.21%
ICCC 2025-11-21 13:02:344.63 4.53 0.21%
ICCC 2025-11-21 14:02:144.72 4.53 0.21%
ICCC 2025-11-21 15:02:434.72 4.54 0.21%
ICCC 2025-11-21 16:02:254.87 4.61 -0.42%
ICCC 2025-11-21 17:02:315.00 4.40 1.90%
ICCC 2025-11-21 18:02:155.00 4.40 1.96%
ICCC 2025-11-21 21:09:390.00 0.00 1.96%
2025-11-24
ICCC 2025-11-24 06:02:377.44 4.40 1.96%
ICCC 2025-11-24 08:02:376.99 4.40 1.96%
ICCC 2025-11-24 11:02:014.87 4.69 0.65%
ICCC 2025-11-24 12:02:304.87 4.70 1.74%
ICCC 2025-11-24 14:05:274.87 4.70 2.39%
ICCC 2025-11-24 15:02:084.87 4.71 2.39%
ICCC 2025-11-24 17:02:250.00 4.40 1.09%
ICCC 2025-11-24 18:02:366.99 4.40 5.34%
ICCC 2025-11-24 21:04:070.00 0.00 5.34%
2025-11-25
ICCC 2025-11-25 06:03:087.50 4.40 5.34%
ICCC 2025-11-25 08:02:386.99 4.40 5.34%
ICCC 2025-11-25 11:02:084.87 4.54 2.35%
ICCC 2025-11-25 12:02:414.87 4.63 -0.21%
ICCC 2025-11-25 16:02:384.87 4.66 1.07%
ICCC 2025-11-25 17:02:040.00 4.40 -0.85%
ICCC 2025-11-25 18:02:226.99 4.40 -0.85%
ICCC 2025-11-25 21:05:550.00 0.00 -0.85%
2025-11-26
ICCC 2025-11-26 06:02:347.44 3.59 -0.85%
ICCC 2025-11-26 08:02:346.99 4.21 -0.85%
ICCC 2025-11-26 10:02:326.99 4.21 -1.06%
ICCC 2025-11-26 11:02:004.87 4.69 1.06%
ICCC 2025-11-26 12:02:274.87 4.80 2.97%
ICCC 2025-11-26 13:02:185.29 4.82 6.78%
ICCC 2025-11-26 14:02:345.23 4.82 4.45%
ICCC 2025-11-26 15:02:005.03 4.82 3.18%
ICCC 2025-11-26 16:02:335.03 4.80 3.18%
ICCC 2025-11-26 17:02:020.00 3.59 2.75%
ICCC 2025-11-26 18:02:416.99 4.41 2.78%
ICCC 2025-11-26 21:05:450.00 0.00 2.78%
2025-11-27
ICCC 2025-11-27 19:02:046.99 4.41 2.78%
ICCC 2025-11-27 21:04:250.00 0.00 2.78%
2025-11-28
ICCC 2025-11-28 06:02:387.63 3.59 2.78%
ICCC 2025-11-28 08:02:276.99 4.13 2.78%
ICCC 2025-11-28 10:02:296.99 4.75 2.78%
ICCC 2025-11-28 11:01:575.18 4.80 2.56%
ICCC 2025-11-28 12:02:275.19 4.82 1.92%
ICCC 2025-11-28 13:01:595.15 4.80 1.07%
ICCC 2025-11-28 14:02:347.30 4.75 1.07%
ICCC 2025-11-28 15:02:007.30 4.75 1.04%
ICCC 2025-11-28 18:02:230.00 0.00 1.04%
2025-12-01
ICCC 2025-12-01 06:02:307.74 4.80 1.04%
ICCC 2025-12-01 08:02:286.99 4.80 1.04%
ICCC 2025-12-01 11:01:565.25 4.80 -0.21%
ICCC 2025-12-01 12:02:295.17 4.80 -0.42%
ICCC 2025-12-01 13:02:024.82 4.63 -0.83%
ICCC 2025-12-01 14:02:424.85 4.62 -1.67%
ICCC 2025-12-01 15:02:014.81 4.71 -1.67%
ICCC 2025-12-01 16:02:394.77 4.73 -2.50%
ICCC 2025-12-01 17:02:030.00 4.61 -1.88%
ICCC 2025-12-01 18:02:356.99 4.61 -1.86%
ICCC 2025-12-01 21:05:150.00 0.00 -1.86%
2025-12-02
ICCC 2025-12-02 06:02:427.53 4.61 -1.86%
ICCC 2025-12-02 08:02:386.99 4.61 -1.86%
ICCC 2025-12-02 11:02:004.76 4.71 0.41%
ICCC 2025-12-02 13:02:304.76 4.66 -1.45%
ICCC 2025-12-02 16:02:014.90 4.71 3.51%
ICCC 2025-12-02 17:02:315.94 4.61 5.37%
ICCC 2025-12-02 18:01:535.94 4.61 8.86%
ICCC 2025-12-02 21:08:450.00 0.00 8.86%
2025-12-03
ICCC 2025-12-03 06:01:587.95 4.59 8.86%
ICCC 2025-12-03 08:02:046.44 4.59 8.86%
ICCC 2025-12-03 11:02:324.99 4.86 0.00%
ICCC 2025-12-03 12:01:514.99 4.87 0.00%
ICCC 2025-12-03 13:02:255.00 4.95 0.00%
ICCC 2025-12-03 14:01:585.58 5.00 5.27%
ICCC 2025-12-03 15:02:405.62 5.05 5.27%
ICCC 2025-12-03 16:02:015.51 5.05 5.27%
ICCC 2025-12-03 17:02:470.00 4.71 5.27%
ICCC 2025-12-03 18:02:136.35 4.71 5.00%
ICCC 2025-12-03 21:09:530.00 0.00 5.00%
2025-12-04
ICCC 2025-12-04 06:02:088.34 4.71 5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.