IBB 1970-01-01 03:00:00140.02 139.24 0.70%
IBB 2020-11-12 15:01:11139.77 130.50 0.14%
IBB 2020-11-12 16:01:12139.55 138.59 0.35%
IBB 2020-11-12 17:01:14140.25 140.21 0.80%
IBB 2020-11-12 18:01:13140.15 140.12 0.87%
IBB 2020-11-12 19:01:12140.05 140.00 0.57%
IBB 2020-11-12 20:01:12139.14 139.12 -0.06%
IBB 2020-11-12 21:01:12139.46 139.44 0.29%
IBB 2020-11-12 22:01:12139.04 139.02 -0.15%
IBB 2020-11-12 23:01:11140.20 138.59 0.22%
IBB 2020-11-13 01:06:25139.69 139.13 -0.02%
IBB 2020-11-13 02:01:11140.00 139.13 0.34%
IBB 2020-11-13 03:01:11140.00 138.00 0.34%
IBB 2020-11-13 04:01:11140.00 138.00 0.34%
IBB 2020-11-13 05:01:11140.00 138.00 0.34%
IBB 2020-11-13 06:01:12140.00 138.00 0.34%
IBB 2020-11-13 07:01:11140.00 138.00 0.34%
IBB 2020-11-13 08:01:12140.00 138.00 0.34%
IBB 2020-11-13 09:01:12140.00 138.00 0.34%
IBB 2020-11-13 10:01:12140.00 138.00 0.34%
IBB 2020-11-13 11:01:11140.00 138.00 0.34%
IBB 2020-11-13 12:01:12140.00 138.00 0.34%
IBB 2020-11-13 13:01:13140.00 138.00 0.34%
IBB 2020-11-13 14:01:11140.81 130.00 0.34%
IBB 2020-11-13 15:01:12140.49 139.40 0.34%
IBB 2020-11-13 16:01:12140.40 139.97 0.35%
IBB 2020-11-13 17:01:22140.77 140.72 0.91%
IBB 2020-11-13 18:01:13140.36 140.34 0.62%
IBB 2020-11-13 19:01:11140.95 140.93 1.05%
IBB 2020-11-13 20:01:11141.07 141.05 1.13%
IBB 2020-11-13 21:01:12141.15 141.12 1.19%
IBB 2020-11-13 22:01:13141.41 141.38 1.35%
IBB 2020-11-13 23:01:12141.87 140.74 1.12%
IBB 2020-11-14 01:05:48141.55 140.00 0.77%
IBB 2020-11-14 02:01:11141.27 140.00 0.77%
IBB 2020-11-14 03:01:11141.55 140.00 0.89%
IBB 2020-11-14 04:01:11141.55 140.00 0.89%
IBB 2020-11-14 05:01:13141.55 140.00 0.89%
IBB 2020-11-14 06:01:12141.55 140.00 0.89%
IBB 2020-11-14 07:01:11141.55 140.00 0.89%
IBB 2020-11-14 08:01:11141.55 140.00 0.89%
IBB 2020-11-14 09:01:11141.55 140.00 0.89%
IBB 2020-11-14 10:01:11141.55 140.00 0.89%
IBB 2020-11-14 11:01:12141.55 140.00 0.89%
IBB 2020-11-14 12:01:11141.55 140.00 0.89%
IBB 2020-11-14 13:01:12141.55 140.00 0.89%
IBB 2020-11-14 14:01:11141.55 140.00 0.89%
IBB 2020-11-14 15:01:11141.55 140.00 0.89%
IBB 2020-11-14 16:01:12141.55 140.00 0.89%
IBB 2020-11-14 17:01:11141.55 140.00 0.89%
IBB 2020-11-14 18:01:12141.55 140.00 0.89%
IBB 2020-11-14 19:01:12141.55 140.00 0.89%
IBB 2020-11-14 20:01:11141.55 140.00 0.89%
IBB 2020-11-14 21:01:11141.55 140.00 0.89%
IBB 2020-11-14 22:01:12141.55 140.00 0.89%
IBB 2020-11-14 23:01:12141.55 140.00 0.89%
IBB 2020-11-15 01:08:15141.55 140.00 0.89%
IBB 2020-11-15 02:01:11141.55 140.00 0.89%
IBB 2020-11-15 03:01:11141.55 140.00 0.89%
IBB 2020-11-15 04:01:11141.55 140.00 0.89%
IBB 2020-11-15 05:01:10141.55 140.00 0.89%
IBB 2020-11-15 06:01:11141.55 140.00 0.89%
IBB 2020-11-15 07:01:11141.55 140.00 0.89%
IBB 2020-11-15 08:01:12141.55 140.00 0.89%
IBB 2020-11-15 09:01:11141.55 140.00 0.89%
IBB 2020-11-15 10:01:12141.55 140.00 0.89%
IBB 2020-11-15 11:01:12141.55 140.00 0.89%
IBB 2020-11-15 12:01:12141.55 140.00 0.89%
IBB 2020-11-15 13:01:12141.55 140.00 0.89%
IBB 2020-11-15 14:01:12141.55 140.00 0.89%
IBB 2020-11-15 15:01:11141.55 140.00 0.89%
IBB 2020-11-15 16:01:12141.55 140.00 0.89%
IBB 2020-11-15 17:01:11141.55 140.00 0.89%
IBB 2020-11-15 18:01:13141.55 140.00 0.89%
IBB 2020-11-15 19:01:12141.55 140.00 0.89%
IBB 2020-11-15 20:01:13141.55 140.00 0.89%
IBB 2020-11-15 21:01:12141.55 140.00 0.89%
IBB 2020-11-15 22:01:12141.55 140.00 0.89%
IBB 2020-11-15 23:01:18141.55 140.00 0.89%
IBB 2020-11-16 01:06:52141.55 140.00 0.89%
IBB 2020-11-16 02:01:12141.55 140.00 0.89%
IBB 2020-11-16 03:01:10141.55 140.00 0.89%
IBB 2020-11-16 04:01:11141.55 140.00 0.89%
IBB 2020-11-16 05:01:11141.55 140.00 0.89%
IBB 2020-11-16 06:01:12141.55 140.00 0.89%
IBB 2020-11-16 07:01:12141.55 140.00 0.89%
IBB 2020-11-16 08:01:11141.55 140.00 0.89%
IBB 2020-11-16 09:01:11141.55 140.00 0.89%
IBB 2020-11-16 10:01:12141.55 140.00 0.89%
IBB 2020-11-16 11:01:13143.29 141.71 0.89%
IBB 2020-11-16 12:01:12143.21 142.00 1.99%
IBB 2020-11-16 13:01:12142.50 136.50 1.77%
IBB 2020-11-16 14:01:12143.00 142.78 1.72%
IBB 2020-11-16 15:01:12144.00 143.09 2.20%
IBB 2020-11-16 16:01:16143.34 143.03 2.16%
IBB 2020-11-16 17:01:18140.86 140.83 -0.32%
IBB 2020-11-16 18:01:14141.21 141.16 0.03%
IBB 2020-11-16 19:01:12141.41 141.40 0.09%
IBB 2020-11-16 20:01:12141.08 141.06 -0.12%
IBB 2020-11-16 21:01:13140.81 140.80 -0.34%
IBB 2020-11-16 22:01:13140.92 140.90 -0.23%
IBB 2020-11-16 23:01:12141.30 141.08 -0.13%
IBB 2020-11-17 01:05:12143.00 140.88 -0.65%
IBB 2020-11-17 02:01:12143.00 140.74 -0.65%
IBB 2020-11-17 03:01:12143.00 140.28 -0.65%
IBB 2020-11-17 04:01:12143.00 140.28 -0.65%
IBB 2020-11-17 05:01:12143.00 140.28 -0.65%
IBB 2020-11-17 06:01:12143.00 140.28 -0.65%
IBB 2020-11-17 07:01:12143.00 140.28 -0.65%
IBB 2020-11-17 08:01:12143.00 140.28 -0.65%
IBB 2020-11-17 09:01:13143.00 140.28 -0.65%
IBB 2020-11-17 10:01:13143.00 140.28 -0.65%
IBB 2020-11-17 11:01:12143.00 140.28 -0.65%
IBB 2020-11-17 12:01:13141.18 140.47 -0.65%
IBB 2020-11-17 13:01:14141.02 140.34 -0.70%
IBB 2020-11-17 14:01:12142.99 140.33 -0.68%
IBB 2020-11-17 15:01:13140.57 140.03 -0.99%
IBB 2020-11-17 16:01:13140.65 140.00 -1.27%
IBB 2020-11-17 17:02:32139.96 139.87 -1.25%
IBB 2020-11-17 18:01:13139.37 139.34 -0.84%
IBB 2020-11-17 19:01:13139.93 139.91 -0.79%
IBB 2020-11-17 20:01:12139.94 139.91 -0.51%
IBB 2020-11-17 21:01:13140.12 140.09 -0.47%
IBB 2020-11-17 22:01:13140.57 140.55 -0.54%
IBB 2020-11-17 23:01:12140.34 140.33 -0.44%
IBB 2020-11-18 01:04:39141.17 139.68 0.40%
IBB 2020-11-18 02:02:07141.17 139.68 0.40%
IBB 2020-11-18 03:01:11141.18 139.68 0.40%
IBB 2020-11-18 04:01:11141.18 139.68 0.40%
IBB 2020-11-18 05:01:12141.18 139.68 0.40%
IBB 2020-11-18 06:01:11141.18 139.68 0.40%
IBB 2020-11-18 07:01:13141.18 139.68 0.40%
IBB 2020-11-18 08:01:12141.18 139.68 0.40%
IBB 2020-11-18 09:01:11141.18 139.68 0.40%
IBB 2020-11-18 10:01:13141.18 139.68 0.40%
IBB 2020-11-18 11:01:13140.73 140.21 0.40%
IBB 2020-11-18 12:01:12141.14 140.49 0.40%
IBB 2020-11-18 13:01:13141.29 140.61 0.40%
IBB 2020-11-18 14:01:13141.24 140.75 0.40%
IBB 2020-11-18 15:01:13141.16 140.75 0.40%
IBB 2020-11-18 16:01:14141.10 140.76 0.56%
IBB 2020-11-18 17:02:08140.47 140.44 -0.51%
IBB 2020-11-18 18:01:14139.92 139.90 -0.56%
IBB 2020-11-18 19:01:13140.00 139.98 -0.55%
IBB 2020-11-18 20:01:12140.10 140.08 -0.48%
IBB 2020-11-18 21:01:12139.52 139.51 -0.89%
IBB 2020-11-18 22:01:13139.12 139.11 -1.16%
IBB 2020-11-18 23:01:13137.85 137.84 -2.07%
IBB 2020-11-19 01:04:43138.73 137.60 -1.49%
IBB 2020-11-19 02:01:11138.73 138.00 -1.56%
IBB 2020-11-19 03:01:12139.78 139.76 -1.96%
IBB 2020-11-19 04:01:12140.00 139.98 -1.96%
IBB 2020-11-19 05:01:12140.13 140.12 -1.96%
IBB 2020-11-19 06:01:12140.04 140.03 -1.96%
IBB 2020-11-19 07:01:13140.04 140.03 -1.96%
IBB 2020-11-19 08:01:11139.60 139.58 -1.96%
IBB 2020-11-19 09:01:12139.14 139.13 -1.96%
IBB 2020-11-19 10:01:12139.25 139.23 -1.96%
IBB 2020-11-19 10:36:46Penny Stocks: The Art Of Bottom Feeding https://t.co/n06oEaYGmE #pennystocks $CHNR $IDXG $GENE $IMMY $VEC $IBB Highlight
IBB 2020-11-19 11:01:14137.99 137.01 -1.96%
IBB 2020-11-19 12:01:13137.59 137.05 -2.17%
IBB 2020-11-19 13:01:11137.63 137.03 -2.17%
IBB 2020-11-19 14:01:13137.94 137.30 -2.17%
IBB 2020-11-19 15:01:13137.87 137.51 -2.17%
IBB 2020-11-19 16:01:13137.94 137.51 -1.92%
IBB 2020-11-19 16:40:35[ Daily Study *VIDEO* ] " Stock Market Abundance "         https://t.co/QNivHLLiby  $ALXO, $TRIL, $SAVA, $KTRA, $TFFP, $BTAI, $ARCT, $FBIO, $PRPH, $TRVN, $IMAB, $LPCN, $HZPN, $TGTX, $CYRX, $AQST, $EVOK, $TPTX, $ACRS, $OCUL, $IBB, $XBI, $FBT, $BBH, $LABU, $PBE, $BIB, $LABD, $GNOM
IBB 2020-11-19 17:02:06138.29 138.28 -0.27%
IBB 2020-11-19 18:01:14138.67 138.65 -0.01%
IBB 2020-11-19 19:01:27138.17 138.15 -0.35%
IBB 2020-11-19 20:01:13137.77 137.75 -0.65%
IBB 2020-11-19 21:01:13137.99 137.98 -0.49%
IBB 2020-11-19 22:01:12138.25 138.23 -0.31%
IBB 2020-11-19 23:01:12138.05 138.00 -0.45%
IBB 2020-11-20 01:05:18138.83 137.53 -0.01%
IBB 2020-11-20 02:01:12137.88 137.53 -0.01%
IBB 2020-11-20 03:01:12141.00 137.40 -0.41%
IBB 2020-11-20 04:01:11141.00 137.40 -0.41%
IBB 2020-11-20 05:01:11141.00 137.40 -0.41%
IBB 2020-11-20 06:01:11141.00 137.40 -0.41%
IBB 2020-11-20 07:01:11141.00 137.40 -0.41%
IBB 2020-11-20 08:01:12141.00 137.40 -0.41%
IBB 2020-11-20 09:01:13141.00 137.40 -0.41%
IBB 2020-11-20 10:01:14141.00 137.40 -0.41%
IBB 2020-11-20 11:01:11141.00 137.41 -0.41%
IBB 2020-11-20 12:01:12144.00 137.62 -0.41%
IBB 2020-11-20 13:01:14138.83 137.78 -0.07%
IBB 2020-11-20 14:01:12139.74 137.90 -0.07%
IBB 2020-11-20 15:01:13139.74 138.06 0.29%
IBB 2020-11-20 16:01:13139.74 137.95 0.11%
IBB 2020-11-20 16:36:47Penny Stocks: The Art Of Bottom Feeding https://t.co/n06oEaYGmE #pennystocks $CHNR $IDXG $GENE $IMMY $VEC $IBB Highlight
IBB 2020-11-20 17:01:26137.71 137.67 -0.30%
IBB 2020-11-20 18:01:14138.72 138.70 0.45%
IBB 2020-11-20 19:01:13139.01 138.99 0.67%
IBB 2020-11-20 20:01:12138.59 138.57 0.35%
IBB 2020-11-20 21:01:14138.86 138.85 0.55%
IBB 2020-11-20 22:01:13139.01 138.99 0.65%
IBB 2020-11-20 23:01:11138.89 138.88 0.58%
IBB 2020-11-20 23:26:28Biotech/HC Top Gainers - 04:26 PM (>$50M mc) $KMPH 19.8% $IDRA 18.7% $EOLS 17.3% $MESO 16.9% $DCTH 16.7% $IBB +0.6% $XBI +0.8% Highlight
IBB 2020-11-20 23:30:19Healthcare Sector Watch $KMPH $IDRA $EOLS $MESO $DCTH $KZIA $XBIT $RCKT $SCYX $LQDA $IBB $XBI See more at: https://t.co/U1R8KBx48a https://t.co/iHlRJ6105u
IBB 2020-11-21 00:34:01Scan results - Crossed Above 50 DMA today: $GMHI $HIBB $MESO $ZYME $BRBR $TRNE $DKS $EXPI $GDOT $NTES $EVRG $REYN $UNVR $LUMN $LLY $NDAQ $HTLD $AZN $TRP $TWTR ... https://t.co/c9pNU5x179
IBB 2020-11-21 01:04:49138.87 138.61 0.70%
IBB 2020-11-21 02:01:11138.87 138.61 0.70%
IBB 2020-11-21 03:01:11140.96 138.61 0.70%
IBB 2020-11-21 04:01:12140.96 138.61 0.70%
IBB 2020-11-21 05:01:11140.96 138.61 0.70%
IBB 2020-11-21 06:01:11140.96 138.61 0.70%
IBB 2020-11-21 06:36:47Penny Stocks: The Art Of Bottom Feeding https://t.co/n06oEaYGmE #pennystocks $CHNR $IDXG $GENE $IMMY $VEC $IBB Highlight
IBB 2020-11-21 07:01:13140.96 138.61 0.70%
IBB 2020-11-21 08:01:12140.96 138.61 0.70%
IBB 2020-11-21 09:01:10140.96 138.61 0.70%
IBB 2020-11-21 10:01:13140.96 138.61 0.70%
IBB 2020-11-21 11:01:12140.96 138.61 0.70%
IBB 2020-11-21 12:01:12140.96 138.61 0.70%
IBB 2020-11-21 13:01:12140.96 138.61 0.70%
IBB 2020-11-21 13:14:45RT @AjTrader7: Good Morning Traders Some Tickers that have my interest this morning: $AYRO $FEYE $BLNK $YSG $HIBB $GSX $BNTX $WSM $WDAY $ZM… Highlight
IBB 2020-11-21 13:47:30@Corriere Da mai con il partito di Bibbiano ad alleati e amanti di poltrone ci è voluto poco, per questo non ha più credibilità quando apre bocca sui propositi.
IBB 2020-11-21 14:01:12140.96 138.61 0.70%
IBB 2020-11-21 15:01:12140.96 138.61 0.70%
IBB 2020-11-21 16:01:12140.96 138.61 0.70%
IBB 2020-11-21 17:01:12140.96 138.61 0.70%
IBB 2020-11-21 18:01:12140.96 138.61 0.70%
IBB 2020-11-21 19:01:13140.96 138.61 0.70%
IBB 2020-11-21 20:01:13140.96 138.61 0.70%
IBB 2020-11-21 21:01:13140.96 138.61 0.70%
IBB 2020-11-21 22:01:12140.96 138.61 0.70%
IBB 2020-11-21 23:01:11140.96 138.61 0.70%
IBB 2020-11-22 01:06:38140.96 138.61 0.70%
IBB 2020-11-22 02:01:12140.96 138.61 0.70%
IBB 2020-11-22 03:01:11140.96 138.61 0.70%
IBB 2020-11-22 04:01:11140.96 138.61 0.70%
IBB 2020-11-22 05:01:11140.96 138.61 0.70%
IBB 2020-11-22 06:01:11140.96 138.61 0.70%
IBB 2020-11-22 07:01:11140.96 138.61 0.70%
IBB 2020-11-22 08:01:11140.96 138.61 0.70%
IBB 2020-11-22 09:01:11140.96 138.61 0.70%
IBB 2020-11-22 10:01:12140.96 138.61 0.70%
IBB 2020-11-22 11:01:12140.96 138.61 0.70%
IBB 2020-11-22 12:01:13140.96 138.61 0.70%
IBB 2020-11-22 13:01:12140.96 138.61 0.70%
IBB 2020-11-22 14:01:12140.96 138.61 0.70%
IBB 2020-11-22 15:01:12140.96 138.61 0.70%
IBB 2020-11-22 16:01:12140.96 138.61 0.70%
IBB 2020-11-22 17:01:12140.96 138.61 0.70%
IBB 2020-11-22 18:01:12140.96 138.61 0.70%
IBB 2020-11-22 19:01:15140.96 138.61 0.70%
IBB 2020-11-22 20:01:12140.96 138.61 0.70%
IBB 2020-11-22 21:01:13140.96 138.61 0.70%
IBB 2020-11-22 22:01:12140.96 138.61 0.70%
IBB 2020-11-22 23:01:17140.96 138.61 0.70%
IBB 2020-11-23 01:05:52140.96 138.61 0.70%
IBB 2020-11-23 02:01:11140.96 138.61 0.70%
IBB 2020-11-23 03:01:11140.96 138.61 0.70%
IBB 2020-11-23 04:01:12140.96 138.61 0.70%
IBB 2020-11-23 05:01:12140.96 138.61 0.70%
IBB 2020-11-23 06:01:11140.96 138.61 0.70%
IBB 2020-11-23 07:01:13140.96 138.61 0.70%
IBB 2020-11-23 08:01:12140.96 138.61 0.70%
IBB 2020-11-23 09:01:12140.96 138.61 0.70%
IBB 2020-11-23 10:01:13140.96 138.61 0.70%
IBB 2020-11-23 11:01:13141.21 139.01 0.70%
IBB 2020-11-23 12:01:14141.21 139.01 0.70%
IBB 2020-11-23 13:01:12141.21 139.01 0.70%
IBB 2020-11-23 14:01:13141.21 128.00 0.70%
IBB 2020-11-23 15:01:14140.00 128.00 1.71%
IBB 2020-11-23 16:01:13140.00 139.74 1.71%
IBB 2020-11-23 17:01:19138.88 138.85 0.20%
IBB 2020-11-23 18:01:15139.25 139.22 0.44%
IBB 2020-11-23 19:01:14138.66 138.65 0.03%
IBB 2020-11-23 20:01:12138.92 138.90 0.22%
IBB 2020-11-23 21:01:12139.01 138.99 0.30%
IBB 2020-11-23 22:01:12139.55 139.52 0.69%
IBB 2020-11-23 23:01:12139.10 139.08 0.35%
IBB 2020-11-24 01:04:52139.88 138.32 -0.48%
IBB 2020-11-24 02:01:12139.88 138.32 -0.62%
IBB 2020-11-24 03:01:12139.99 138.00 -0.62%
IBB 2020-11-24 04:01:12139.99 138.00 -0.62%
IBB 2020-11-24 05:01:13139.99 138.00 -0.62%
IBB 2020-11-24 06:01:11139.99 138.00 -0.62%
IBB 2020-11-24 07:01:13139.99 138.00 -0.62%
IBB 2020-11-24 08:01:11139.99 138.00 -0.62%
IBB 2020-11-24 09:01:16139.99 138.00 -0.62%
IBB 2020-11-24 10:01:13139.99 138.00 -0.62%
IBB 2020-11-24 11:01:14139.99 139.57 -0.62%
IBB 2020-11-24 12:01:17139.98 139.52 -0.62%
IBB 2020-11-24 13:01:14139.98 139.59 -0.62%
IBB 2020-11-24 14:01:20139.98 139.63 0.08%
IBB 2020-11-24 15:01:14139.98 139.57 -0.10%
IBB 2020-11-24 16:01:16139.74 139.63 -0.13%
IBB 2020-11-24 17:02:12138.86 138.83 -0.25%
IBB 2020-11-24 18:01:16138.88 138.87 -0.24%
IBB 2020-11-24 19:01:52139.18 139.16 -0.04%
IBB 2020-11-24 20:01:12139.48 139.46 0.19%
IBB 2020-11-24 21:01:12138.64 138.61 -0.37%
IBB 2020-11-24 22:01:13138.70 138.68 -0.35%
IBB 2020-11-24 23:01:12139.21 138.00 -0.68%
IBB 2020-11-25 01:04:41139.06 138.00 -1.00%
IBB 2020-11-25 02:01:11139.06 138.31 -1.04%
IBB 2020-11-25 03:01:12139.21 138.14 -0.96%
IBB 2020-11-25 04:01:12139.21 138.14 -0.96%
IBB 2020-11-25 05:01:13139.21 138.14 -0.96%
IBB 2020-11-25 06:01:12139.21 138.14 -0.96%
IBB 2020-11-25 07:01:14139.21 138.14 -0.96%
IBB 2020-11-25 08:01:12139.21 138.14 -0.96%
IBB 2020-11-25 09:01:11139.21 138.14 -0.96%
IBB 2020-11-25 10:01:12139.21 138.14 -0.96%
IBB 2020-11-25 11:01:12139.21 138.14 -0.96%
IBB 2020-11-25 12:01:12143.65 138.34 -0.96%
IBB 2020-11-25 13:01:13143.65 138.44 -0.96%
IBB 2020-11-25 14:01:13139.76 138.41 -0.96%
IBB 2020-11-25 15:01:13139.27 138.40 -0.96%
IBB 2020-11-25 16:01:13139.34 138.55 -0.96%
IBB 2020-11-25 18:01:16138.63 138.60 0.26%
IBB 2020-11-25 19:01:13138.55 138.54 0.22%
IBB 2020-11-25 20:01:13138.85 138.83 0.42%
IBB 2020-11-25 21:01:12138.96 138.93 0.51%
IBB 2020-11-25 22:01:15139.00 138.98 0.54%
IBB 2020-11-25 23:01:13139.54 138.48 0.51%
IBB 2020-11-26 01:05:42139.55 138.00 0.34%
IBB 2020-11-26 02:01:11139.55 139.20 0.34%
IBB 2020-11-26 03:01:12139.55 139.20 0.20%
IBB 2020-11-26 04:01:13139.55 139.20 0.20%
IBB 2020-11-26 05:01:13139.55 139.20 0.20%
IBB 2020-11-26 06:01:12139.55 139.20 0.20%
IBB 2020-11-26 07:01:13139.55 139.20 0.20%
IBB 2020-11-26 08:01:12139.55 139.20 0.20%
IBB 2020-11-26 09:01:12139.55 139.20 0.20%
IBB 2020-11-26 10:01:13139.55 139.20 0.20%
IBB 2020-11-26 11:01:13139.55 139.20 0.20%
IBB 2020-11-26 12:01:13139.55 139.20 0.20%
IBB 2020-11-26 13:01:13139.55 139.20 0.20%
IBB 2020-11-26 14:01:13139.55 139.20 0.20%
IBB 2020-11-26 15:01:13139.55 139.20 0.20%
IBB 2020-11-26 16:01:13139.55 139.20 0.20%
IBB 2020-11-26 17:01:12139.55 139.20 0.20%
IBB 2020-11-26 18:01:12139.55 139.20 0.20%
IBB 2020-11-26 19:01:13139.55 139.20 0.20%
IBB 2020-11-26 20:01:13139.55 139.20 0.20%
IBB 2020-11-26 21:01:15139.55 139.20 0.20%
IBB 2020-11-26 22:01:13139.55 139.20 0.20%
IBB 2020-11-26 23:01:13139.55 139.20 0.20%
IBB 2020-11-27 01:06:15139.55 139.20 0.20%
IBB 2020-11-27 02:01:13139.55 139.20 0.20%
IBB 2020-11-27 03:01:13139.55 139.20 0.20%
IBB 2020-11-27 04:01:12139.55 139.20 0.20%
IBB 2020-11-27 05:01:13139.55 139.20 0.20%
IBB 2020-11-27 06:01:13139.55 139.20 0.20%
IBB 2020-11-27 07:01:12139.55 139.20 0.20%
IBB 2020-11-27 08:01:11139.55 139.20 0.20%
IBB 2020-11-27 09:01:11139.55 139.20 0.20%
IBB 2020-11-27 10:01:12139.55 139.20 0.20%
IBB 2020-11-27 12:02:04139.99 138.77 0.20%
IBB 2020-11-27 13:01:15139.99 138.77 0.20%
IBB 2020-11-27 14:01:12139.84 139.10 0.20%
IBB 2020-11-27 15:01:12139.93 138.90 0.20%
IBB 2020-11-27 16:01:14139.99 139.38 0.20%
IBB 2020-11-27 17:01:13141.82 141.80 2.01%
IBB 2020-11-27 18:01:27142.81 142.78 2.71%
IBB 2020-11-27 19:01:22143.00 142.97 2.85%
IBB 2020-11-27 20:01:14143.28 142.61 3.03%
IBB 2020-11-27 21:01:13144.00 143.32 3.07%
IBB 2020-11-27 22:01:14144.00 143.34 3.11%
IBB 2020-11-27 23:01:13143.99 143.37 3.14%
IBB 2020-11-28 01:05:11143.33 143.32 2.37%
IBB 2020-11-28 02:01:12143.33 143.32 2.37%
IBB 2020-11-28 03:01:13143.33 143.32 2.37%
IBB 2020-11-28 04:01:13143.33 143.32 2.37%
IBB 2020-11-28 05:01:14143.33 143.32 2.37%
IBB 2020-11-28 06:01:13143.33 143.32 2.37%
IBB 2020-11-28 07:01:13143.33 143.32 2.37%
IBB 2020-11-28 08:01:13143.33 143.32 2.37%
IBB 2020-11-28 09:01:13143.33 143.32 2.37%
IBB 2020-11-28 10:01:13143.33 143.32 2.37%
IBB 2020-11-28 11:01:13143.33 143.32 2.37%
IBB 2020-11-28 12:01:14143.33 143.32 2.37%
IBB 2020-11-28 13:01:12143.33 143.32 2.37%
IBB 2020-11-28 15:01:14143.33 143.32 2.37%
IBB 2020-11-28 16:01:13143.33 143.32 2.37%
IBB 2020-11-28 17:01:13143.33 143.32 2.37%
IBB 2020-11-28 18:01:13143.33 143.32 2.37%
IBB 2020-11-28 19:01:13143.33 143.32 2.37%
IBB 2020-11-28 20:01:13143.33 143.32 2.37%
IBB 2020-11-28 21:01:14143.33 143.32 2.37%
IBB 2020-11-28 22:01:13143.33 143.32 2.37%
IBB 2020-11-28 23:01:13143.33 143.32 2.37%
IBB 2020-11-29 01:06:13143.33 143.32 2.37%
IBB 2020-11-29 02:01:12143.33 143.32 2.37%
IBB 2020-11-29 03:01:11143.33 143.32 2.37%
IBB 2020-11-29 04:01:12143.33 143.32 2.37%
IBB 2020-11-29 05:01:11143.33 143.32 2.37%
IBB 2020-11-29 06:01:12143.33 143.32 2.37%
IBB 2020-11-29 07:01:12143.33 143.32 2.37%
IBB 2020-11-29 08:01:11143.33 143.32 2.37%
IBB 2020-11-29 09:01:11143.33 143.32 2.37%
IBB 2020-11-29 10:01:12143.33 143.32 2.37%
IBB 2020-11-29 11:01:11143.33 143.32 2.37%
IBB 2020-11-29 12:01:12143.33 143.32 2.37%
IBB 2020-11-29 13:01:11143.33 143.32 2.37%
IBB 2020-11-29 14:01:11143.33 143.32 2.37%
IBB 2020-11-29 15:01:12143.33 143.32 2.37%
IBB 2020-11-29 16:01:12143.33 143.32 2.37%
IBB 2020-11-29 17:01:12143.33 143.32 2.37%
IBB 2020-11-29 18:01:12143.33 143.32 2.37%
IBB 2020-11-29 19:01:14143.33 143.32 2.37%
IBB 2020-11-29 20:01:12143.33 143.32 2.37%
IBB 2020-11-29 21:01:12143.33 143.32 2.37%
IBB 2020-11-29 22:01:12143.33 143.32 2.37%
IBB 2020-11-29 23:01:19143.33 143.32 2.37%
IBB 2020-11-30 01:06:53143.33 143.32 2.37%
IBB 2020-11-30 02:01:10143.33 143.32 2.37%
IBB 2020-11-30 03:01:11143.33 143.32 2.37%
IBB 2020-11-30 04:01:11143.33 143.32 2.37%
IBB 2020-11-30 05:01:11143.33 143.32 2.37%
IBB 2020-11-30 06:05:43143.33 143.32 2.37%
IBB 2020-11-30 07:01:11143.33 143.32 2.37%
IBB 2020-11-30 08:01:11143.33 143.32 2.37%
IBB 2020-11-30 09:01:26143.33 143.32 2.37%
IBB 2020-11-30 10:01:12143.33 143.32 2.37%
IBB 2020-11-30 11:01:12151.87 142.39 2.37%
IBB 2020-11-30 12:01:14144.00 142.73 2.37%
IBB 2020-11-30 13:01:12144.00 142.93 2.37%
IBB 2020-11-30 14:01:11144.00 142.86 2.37%
IBB 2020-11-30 15:01:12143.87 142.87 2.85%
IBB 2020-11-30 16:01:13146.00 144.00 3.10%
IBB 2020-11-30 17:01:13143.74 143.66 0.27%
IBB 2020-11-30 18:01:13142.94 142.91 -0.18%
IBB 2020-11-30 19:01:12143.49 143.46 0.11%
IBB 2020-11-30 20:01:12143.42 143.40 0.04%
IBB 2020-11-30 21:01:14143.62 143.60 0.20%
IBB 2020-11-30 22:01:13144.21 144.20 0.61%
IBB 2020-11-30 23:01:13144.82 144.81 1.05%
IBB 2020-12-01 01:04:40145.50 145.18 0.58%
IBB 2020-12-01 02:01:10145.50 145.20 0.56%
IBB 2020-12-01 03:01:12145.50 145.44 0.71%
IBB 2020-12-01 04:01:10145.50 145.44 0.71%
IBB 2020-12-01 05:01:11145.50 145.44 0.71%
IBB 2020-12-01 06:01:11145.50 145.44 0.71%
IBB 2020-12-01 07:01:11145.50 145.44 0.71%
IBB 2020-12-01 08:01:11145.50 145.44 0.71%
IBB 2020-12-01 09:01:11145.50 145.44 0.71%
IBB 2020-12-01 10:01:15145.50 145.44 0.71%
IBB 2020-12-01 11:01:13147.45 146.64 1.45%
IBB 2020-12-01 12:01:14147.00 146.55 1.82%
IBB 2020-12-01 13:01:13147.00 146.60 1.82%
IBB 2020-12-01 14:01:13147.04 146.56 1.52%
IBB 2020-12-01 15:01:12147.05 146.90 1.81%
IBB 2020-12-01 16:01:13147.25 147.00 1.82%
IBB 2020-12-01 17:01:13147.28 147.22 1.44%
IBB 2020-12-01 18:01:13146.74 146.68 1.06%
IBB 2020-12-01 19:01:13146.63 146.61 1.01%
IBB 2020-12-01 20:01:15145.33 145.29 0.12%
IBB 2020-12-01 21:01:14146.03 146.01 0.61%
IBB 2020-12-01 22:01:13145.29 145.28 0.09%
IBB 2020-12-01 23:01:13145.42 145.40 0.19%
IBB 2020-12-02 01:04:57146.28 145.00 -0.58%
IBB 2020-12-02 02:01:11146.28 145.27 -1.25%
IBB 2020-12-02 03:01:12146.28 145.00 -1.25%
IBB 2020-12-02 04:01:12146.28 145.00 -1.25%
IBB 2020-12-02 05:01:12146.28 145.00 -1.25%
IBB 2020-12-02 06:01:12146.28 145.00 -1.25%
IBB 2020-12-02 07:01:12146.28 145.00 -1.25%
IBB 2020-12-02 08:01:12146.28 145.00 -1.25%
IBB 2020-12-02 09:01:11146.28 145.00 -1.25%
IBB 2020-12-02 10:01:14146.28 145.00 -1.25%
IBB 2020-12-02 11:01:13146.28 145.49 -1.25%
IBB 2020-12-02 12:01:14146.61 145.61 -1.12%
IBB 2020-12-02 12:15:49Alright, need a cruise to buy. Hi Everyone, Need a cruise line to buy: Norwegian, Royal Caribbean or Carnival. What are your thoughts? I know Cramer likes Norwegian most due to their balance sheet, but I wanted to get other peoples insight and views. Looking solely at the stock price, Carnival looks like it could give the most ROI, but also seems the highest risk. Any advice would be greatly appreciated. Only going to be buying about $2000 worth of stock.   submitted by   /u/fitchaber10 [link]   [comments]
IBB 2020-12-02 13:01:14146.49 145.52 -1.12%
IBB 2020-12-02 14:01:14146.19 145.40 -1.12%
IBB 2020-12-02 15:01:14145.18 144.58 -1.12%
IBB 2020-12-02 16:01:13144.96 144.62 -1.48%
IBB 2020-12-02 17:01:16144.13 144.10 -0.82%
IBB 2020-12-02 18:01:14145.26 145.23 0.01%
IBB 2020-12-02 19:01:15145.01 144.99 -0.22%
IBB 2020-12-02 20:01:15145.48 145.46 0.10%
IBB 2020-12-02 21:01:15144.81 144.79 -0.35%
IBB 2020-12-02 22:01:14144.94 144.93 -0.28%
IBB 2020-12-02 23:01:14144.95 144.94 -0.26%
IBB 2020-12-03 01:04:45145.91 144.55 0.14%
IBB 2020-12-03 02:01:11145.91 144.55 0.14%
IBB 2020-12-03 03:01:13145.91 144.55 0.14%
IBB 2020-12-03 04:01:13145.91 144.55 0.14%
IBB 2020-12-03 05:01:14145.91 144.55 0.14%
IBB 2020-12-03 06:01:13145.91 144.55 0.14%
IBB 2020-12-03 07:01:13145.91 144.55 0.14%
IBB 2020-12-03 08:01:12145.91 144.55 0.14%
IBB 2020-12-03 09:01:12145.91 144.55 0.14%
IBB 2020-12-03 10:01:15145.91 144.55 0.14%
IBB 2020-12-03 11:01:13145.91 144.77 0.14%
IBB 2020-12-03 12:01:14145.91 144.79 0.14%
IBB 2020-12-03 13:01:14145.91 144.81 0.14%
IBB 2020-12-03 14:01:13145.69 144.83 0.14%
IBB 2020-12-03 15:01:14147.96 144.94 0.14%
IBB 2020-12-03 16:01:15145.34 145.05 0.14%
IBB 2020-12-03 17:01:12145.56 145.53 0.37%
IBB 2020-12-03 18:01:14145.87 145.85 0.61%
IBB 2020-12-03 19:01:14145.71 145.68 0.48%
IBB 2020-12-03 20:01:14145.85 145.83 0.59%
IBB 2020-12-03 21:01:13145.89 145.87 0.62%
IBB 2020-12-03 22:01:14146.24 146.22 0.86%
IBB 2020-12-03 23:01:14146.05 146.03 0.72%
IBB 2020-12-04 00:01:13146.90 145.51 1.00%
IBB 2020-12-04 01:04:55146.90 145.26 0.66%
IBB 2020-12-04 02:01:12146.45 145.26 0.97%
IBB 2020-12-04 03:01:14147.00 142.50 0.99%
IBB 2020-12-04 04:05:23147.00 142.50 0.99%
IBB 2020-12-04 05:01:13147.00 142.50 0.99%
IBB 2020-12-04 06:01:13147.00 142.50 0.99%
IBB 2020-12-04 07:01:11147.00 142.50 0.99%
IBB 2020-12-04 08:01:13147.00 142.50 0.99%
IBB 2020-12-04 09:01:13147.00 142.50 0.99%
IBB 2020-12-04 10:01:12147.00 142.50 0.99%
IBB 2020-12-04 11:01:11155.68 146.45 0.99%
IBB 2020-12-04 12:01:14155.68 140.00 0.99%
IBB 2020-12-04 13:01:13155.68 140.00 0.99%
IBB 2020-12-04 14:01:13147.91 146.28 0.99%
IBB 2020-12-04 15:01:13147.91 146.54 0.99%
IBB 2020-12-04 16:01:13146.98 146.60 1.39%
IBB 2020-12-04 17:01:14147.16 147.13 0.50%
IBB 2020-12-04 18:01:15147.53 147.51 0.75%
IBB 2020-12-04 19:01:15147.80 147.78 0.93%
IBB 2020-12-04 20:01:13147.75 147.73 0.89%
IBB 2020-12-04 21:01:16147.71 147.70 0.86%
IBB 2020-12-04 22:01:15147.50 147.48 0.72%
IBB 2020-12-04 23:01:14147.77 147.76 0.90%
IBB 2020-12-05 00:58:06Afya Limited (AFYA) CEO Virgilio Gibbon on Q3 2020 Results - Earnings Call Transcript Highlight
IBB 2020-12-05 01:04:54147.98 147.00 0.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98