investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IBB: iShares Nasdaq Biotechnology Index Fund





Clear duplicates of prices



2024-02-28

IBB 2024-02-28 10:01:11140.89 140.50 -0.04%
IBB 2024-02-28 11:01:01140.33 140.32 -0.41%
IBB 2024-02-28 12:01:03140.35 140.33 -0.40%
IBB 2024-02-28 13:01:01140.25 140.23 -0.47%
IBB 2024-02-28 14:01:11139.44 139.42 -1.05%
IBB 2024-02-28 15:00:55139.82 139.80 -0.78%
IBB 2024-02-28 16:01:12139.74 139.72 -0.84%
IBB 2024-02-28 17:01:00140.20 139.27 -0.96%
IBB 2024-02-28 18:01:08140.37 139.50 -0.99%
IBB 2024-02-28 19:01:08140.89 139.27 -1.15%
IBB 2024-02-28 20:01:04140.89 139.00 -1.20%
IBB 2024-02-28 21:04:570.00 0.00 -1.20%
2024-02-29

IBB 2024-02-29 05:01:050.00 139.42 -1.20%
IBB 2024-02-29 06:01:09152.18 139.00 -1.20%
IBB 2024-02-29 07:01:03142.80 139.42 -1.20%
IBB 2024-02-29 08:01:14140.10 139.42 0.55%
IBB 2024-02-29 09:01:05140.10 139.42 0.47%
IBB 2024-02-29 10:01:19140.88 139.42 1.04%
IBB 2024-02-29 11:01:05138.71 138.69 -0.50%
IBB 2024-02-29 12:01:20137.98 137.96 -1.04%
IBB 2024-02-29 13:01:04138.00 137.98 -1.01%
IBB 2024-02-29 14:01:12138.15 138.13 -0.91%
IBB 2024-02-29 15:01:00137.83 137.82 -1.13%
IBB 2024-02-29 16:01:16137.30 137.28 -1.51%
IBB 2024-02-29 17:00:57138.37 136.76 -1.83%
IBB 2024-02-29 18:01:16137.46 136.95 -1.67%
IBB 2024-02-29 19:01:09137.31 136.95 -1.51%
IBB 2024-02-29 20:01:03137.31 137.20 -1.51%
IBB 2024-02-29 21:05:490.00 0.00 -1.74%
2024-03-01

IBB 2024-03-01 05:01:13142.87 137.28 -1.74%
IBB 2024-03-01 06:01:11142.87 137.30 -1.74%
IBB 2024-03-01 07:00:51142.87 137.30 0.33%
IBB 2024-03-01 08:01:12139.23 137.20 0.27%
IBB 2024-03-01 09:01:14137.19 137.04 0.14%
IBB 2024-03-01 10:01:15138.22 137.18 0.25%
IBB 2024-03-01 11:01:07138.46 138.44 1.15%
IBB 2024-03-01 12:01:11139.82 139.80 2.13%
IBB 2024-03-01 13:01:01139.89 139.86 2.18%
IBB 2024-03-01 14:01:10140.23 140.22 2.45%
IBB 2024-03-01 15:01:14140.36 140.34 2.52%
IBB 2024-03-01 16:01:16140.03 140.02 2.30%
IBB 2024-03-01 17:01:01140.04 137.17 2.12%
IBB 2024-03-01 18:01:09140.04 139.54 2.17%
IBB 2024-03-01 19:01:01139.74 137.28 2.17%
IBB 2024-03-01 20:00:53140.04 137.28 2.12%
2024-03-04

IBB 2024-03-04 00:06:080.00 0.00 2.12%
IBB 2024-03-04 05:01:010.00 139.17 2.12%
IBB 2024-03-04 06:01:30152.39 139.81 2.12%
IBB 2024-03-04 07:01:05140.61 140.13 0.59%
IBB 2024-03-04 08:01:16140.70 140.14 0.59%
IBB 2024-03-04 09:00:59140.20 140.00 0.21%
IBB 2024-03-04 10:01:19140.20 139.83 0.28%
IBB 2024-03-04 11:01:00139.13 139.11 -0.51%
IBB 2024-03-04 12:01:12138.17 138.16 -1.20%
IBB 2024-03-04 13:01:04138.68 138.67 -0.84%
IBB 2024-03-04 14:01:11138.67 138.66 -0.83%
IBB 2024-03-04 15:00:58138.55 138.53 -0.92%
IBB 2024-03-04 16:01:21138.75 138.73 -0.78%
IBB 2024-03-04 17:01:03139.73 138.40 -0.95%
IBB 2024-03-04 18:01:10139.73 138.40 -0.68%
IBB 2024-03-04 19:00:56139.00 138.45 -0.68%
IBB 2024-03-04 21:05:170.00 0.00 -0.97%
2024-03-05

IBB 2024-03-05 05:01:01138.72 136.50 -0.97%
IBB 2024-03-05 06:01:11138.51 138.00 -0.97%
IBB 2024-03-05 07:00:59138.51 138.00 0.00%
IBB 2024-03-05 08:00:59138.51 138.05 0.00%
IBB 2024-03-05 10:01:17138.51 138.31 0.00%
IBB 2024-03-05 11:00:58137.77 137.74 -0.57%
IBB 2024-03-05 12:01:19137.14 137.11 -0.97%
IBB 2024-03-05 13:01:06137.09 137.06 -1.02%
IBB 2024-03-05 14:01:14137.38 137.37 -0.81%
IBB 2024-03-05 15:01:01137.17 137.16 -0.97%
IBB 2024-03-05 16:01:08136.90 136.88 -1.16%
IBB 2024-03-05 17:00:56137.60 136.60 -0.84%
IBB 2024-03-05 18:01:07137.69 136.60 -0.84%
IBB 2024-03-05 19:00:58137.69 136.60 -0.59%
IBB 2024-03-05 20:01:10137.69 136.70 -0.59%
IBB 2024-03-05 21:04:000.00 0.00 -0.59%
2024-03-06

IBB 2024-03-06 05:01:10137.86 137.34 -0.59%
IBB 2024-03-06 06:01:24138.38 137.39 -0.59%
IBB 2024-03-06 07:01:16138.39 137.34 0.04%
IBB 2024-03-06 08:01:30138.27 137.40 0.04%
IBB 2024-03-06 09:00:54138.00 137.70 0.48%
IBB 2024-03-06 10:01:06138.25 137.72 0.40%
IBB 2024-03-06 11:01:03138.06 138.03 0.51%
IBB 2024-03-06 12:01:09138.23 138.21 0.66%
IBB 2024-03-06 13:00:58138.34 138.32 0.71%
IBB 2024-03-06 14:01:47138.18 138.15 0.58%
IBB 2024-03-06 15:01:00137.72 137.70 0.27%
IBB 2024-03-06 16:01:11137.87 137.85 0.35%
IBB 2024-03-06 17:01:07139.60 137.65 0.38%
IBB 2024-03-06 18:01:04139.60 137.65 0.39%
IBB 2024-03-06 21:05:550.00 0.00 0.39%
IBB 2024-03-06 22:04:33139.60 137.65 0.39%
2024-03-07

IBB 2024-03-07 05:01:01145.09 137.00 0.39%
IBB 2024-03-07 06:01:22138.80 137.00 0.39%
IBB 2024-03-07 07:01:00138.69 137.13 0.39%
IBB 2024-03-07 08:01:12138.40 137.33 -0.27%
IBB 2024-03-07 09:01:08138.40 138.05 0.13%
IBB 2024-03-07 10:01:07138.92 138.00 0.39%
IBB 2024-03-07 11:01:02138.13 138.10 0.19%
IBB 2024-03-07 12:01:24138.08 138.06 0.15%
IBB 2024-03-07 13:01:02138.27 138.26 0.29%
IBB 2024-03-07 14:01:24138.42 138.41 0.40%
IBB 2024-03-07 15:01:03138.56 138.53 0.50%
IBB 2024-03-07 16:01:15138.49 138.47 0.44%
IBB 2024-03-07 17:00:58138.86 138.35 0.33%
IBB 2024-03-07 18:01:12138.32 137.79 -0.05%
IBB 2024-03-07 19:00:51138.86 137.79 0.33%
IBB 2024-03-07 21:04:390.00 0.00 0.33%
2024-03-08

IBB 2024-03-08 05:01:070.00 137.00 0.33%
IBB 2024-03-08 06:01:20138.60 138.00 0.00%
IBB 2024-03-08 07:01:07138.50 138.11 0.13%
IBB 2024-03-08 08:00:59138.71 138.50 0.13%
IBB 2024-03-08 09:00:54138.70 138.40 -0.01%
IBB 2024-03-08 10:01:15139.33 138.90 0.28%
IBB 2024-03-08 11:01:03140.03 140.01 1.24%
IBB 2024-03-08 12:01:17139.65 139.64 0.96%
IBB 2024-03-08 13:00:58139.43 139.41 0.79%
IBB 2024-03-08 14:01:18138.83 138.80 0.37%
IBB 2024-03-08 15:01:04138.38 138.36 0.04%
IBB 2024-03-08 16:01:10139.15 139.14 0.60%
IBB 2024-03-08 17:01:07139.70 138.00 0.24%
IBB 2024-03-08 20:00:55139.70 138.52 0.24%
IBB 2024-03-08 21:03:590.00 0.00 0.14%
IBB 2024-03-08 22:03:52139.70 138.52 0.24%
2024-03-11

IBB 2024-03-11 00:07:520.00 0.00 0.14%
IBB 2024-03-11 04:01:050.00 138.60 0.14%
IBB 2024-03-11 05:00:56151.81 138.60 0.86%
IBB 2024-03-11 07:01:02138.89 138.61 0.22%
IBB 2024-03-11 08:01:06139.24 138.86 0.25%
IBB 2024-03-11 09:01:08139.24 138.59 0.00%
IBB 2024-03-11 10:01:30139.44 139.41 0.56%
IBB 2024-03-11 11:01:09138.83 138.81 0.10%
IBB 2024-03-11 12:01:10139.00 138.97 0.25%
IBB 2024-03-11 13:01:24139.04 139.00 0.27%
IBB 2024-03-11 14:01:13138.82 138.80 0.12%
IBB 2024-03-11 15:01:03138.94 138.92 0.20%
IBB 2024-03-11 16:01:12138.70 138.00 0.04%
IBB 2024-03-11 17:00:59139.11 138.00 0.04%
IBB 2024-03-11 18:01:09139.11 138.70 0.04%
IBB 2024-03-11 19:01:03139.11 138.60 0.04%
IBB 2024-03-11 20:01:050.00 0.00 0.04%
2024-03-12

IBB 2024-03-12 04:01:120.00 138.50 0.04%
IBB 2024-03-12 05:01:04151.57 138.50 0.29%
IBB 2024-03-12 06:01:09151.57 138.72 0.22%
IBB 2024-03-12 07:01:02139.53 138.50 0.18%
IBB 2024-03-12 09:00:59139.80 139.00 -0.06%
IBB 2024-03-12 10:01:20138.34 138.31 -0.27%
IBB 2024-03-12 11:01:13138.42 138.40 -0.20%
IBB 2024-03-12 12:01:07138.25 138.24 -0.32%
IBB 2024-03-12 13:01:12137.79 137.77 -0.67%
IBB 2024-03-12 14:01:09137.94 137.93 -0.55%
IBB 2024-03-12 15:01:04138.08 138.07 -0.45%
IBB 2024-03-12 16:01:12138.50 137.72 -0.48%
IBB 2024-03-12 17:01:09138.50 138.03 -0.48%
IBB 2024-03-12 18:01:13138.50 137.82 -0.48%
IBB 2024-03-12 20:01:170.00 0.00 -0.48%
2024-03-13

IBB 2024-03-13 04:01:010.00 137.59 -0.48%
IBB 2024-03-13 05:01:06150.34 137.90 -0.10%
IBB 2024-03-13 07:01:07141.59 137.90 -0.03%
IBB 2024-03-13 09:01:07141.59 138.04 0.01%
IBB 2024-03-13 10:01:22138.67 138.65 0.45%
IBB 2024-03-13 11:01:12138.65 138.63 0.43%
IBB 2024-03-13 12:01:13138.39 138.36 0.26%
IBB 2024-03-13 13:01:08138.60 138.57 0.39%
IBB 2024-03-13 14:01:12138.44 138.43 0.28%
IBB 2024-03-13 15:01:05138.29 138.27 0.19%
IBB 2024-03-13 16:01:07138.49 137.59 0.16%
IBB 2024-03-13 17:00:58138.49 137.59 0.32%
IBB 2024-03-13 18:01:24138.49 137.59 -0.31%
IBB 2024-03-13 20:01:100.00 0.00 -0.31%
2024-03-14

IBB 2024-03-14 04:01:27138.49 138.05 -0.31%
IBB 2024-03-14 05:01:04139.90 138.05 -0.15%
IBB 2024-03-14 08:01:11139.85 138.26 0.17%
IBB 2024-03-14 09:00:58139.90 138.26 0.32%
IBB 2024-03-14 10:01:18136.31 136.29 -1.41%
IBB 2024-03-14 11:01:14136.33 136.31 -1.41%
IBB 2024-03-14 12:47:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1471420/000119312524067648/0001193125-24-067648-index.htm
8-K - Columbia Seligman Premium Technology Growth Fund, Inc. (0001471420) (Filer)
IBB 2024-03-14 13:01:08135.88 135.87 -1.72%
IBB 2024-03-14 14:01:14135.88 135.86 -1.73%
IBB 2024-03-14 15:01:03135.18 135.16 -2.24%
IBB 2024-03-14 16:01:19137.97 134.68 -1.85%
IBB 2024-03-14 17:01:03137.97 134.68 -1.84%
IBB 2024-03-14 18:01:08137.97 135.01 -1.84%
IBB 2024-03-14 19:01:10137.97 134.68 -1.71%
IBB 2024-03-14 20:01:050.00 0.00 -1.71%
2024-03-15

IBB 2024-03-15 04:01:290.00 134.10 -1.71%
IBB 2024-03-15 05:01:05148.88 135.00 -1.71%
IBB 2024-03-15 06:01:11137.00 135.00 -1.71%
IBB 2024-03-15 07:01:03136.86 135.00 -1.71%
IBB 2024-03-15 08:01:13136.86 135.72 -1.71%
IBB 2024-03-15 09:01:04137.00 135.72 0.08%
IBB 2024-03-15 10:01:18135.60 135.59 -0.12%
IBB 2024-03-15 11:01:01136.02 136.01 0.22%
IBB 2024-03-15 12:01:11135.70 135.68 -0.02%
IBB 2024-03-15 13:01:04135.74 135.71 0.01%
IBB 2024-03-15 14:01:15135.96 135.95 0.17%
IBB 2024-03-15 15:01:02136.13 136.11 0.30%
IBB 2024-03-15 16:01:12136.50 135.00 0.15%
IBB 2024-03-15 20:01:090.00 0.00 0.15%
2024-03-18

IBB 2024-03-18 04:01:100.00 135.65 0.15%
IBB 2024-03-18 05:01:05214.02 135.65 0.15%
IBB 2024-03-18 08:01:26137.28 0.00 0.15%
IBB 2024-03-18 09:01:00136.83 135.92 0.50%
IBB 2024-03-18 10:01:53135.57 135.55 -0.27%
IBB 2024-03-18 11:00:55136.07 136.05 0.10%
IBB 2024-03-18 12:01:14135.98 135.95 0.03%
IBB 2024-03-18 13:01:01136.26 136.24 0.25%
IBB 2024-03-18 14:01:06136.21 136.19 0.18%
IBB 2024-03-18 15:00:56136.10 136.09 0.12%
IBB 2024-03-18 16:01:17136.50 135.03 -0.49%
IBB 2024-03-18 17:01:07136.50 135.26 -0.49%
IBB 2024-03-18 19:01:04136.50 135.03 -0.49%
IBB 2024-03-18 20:01:080.00 0.00 -0.49%
2024-03-19

IBB 2024-03-19 04:01:12139.90 0.00 -0.49%
IBB 2024-03-19 05:00:54139.90 135.00 -0.49%
IBB 2024-03-19 07:01:09135.74 135.00 -0.19%
IBB 2024-03-19 09:01:02135.26 135.00 0.00%
IBB 2024-03-19 10:01:10135.54 135.50 0.19%
IBB 2024-03-19 11:01:03135.77 135.75 0.37%
IBB 2024-03-19 12:01:14135.76 135.74 0.36%
IBB 2024-03-19 13:01:09136.27 136.26 0.74%
IBB 2024-03-19 14:01:26136.10 136.08 0.60%
IBB 2024-03-19 15:01:09136.14 136.12 0.63%
IBB 2024-03-19 16:01:19136.41 135.00 0.65%
IBB 2024-03-19 17:00:53136.97 136.00 0.65%
IBB 2024-03-19 18:01:09136.97 135.00 0.19%
IBB 2024-03-19 19:01:06136.97 134.88 0.19%
IBB 2024-03-19 20:01:100.00 0.00 0.19%
2024-03-20

IBB 2024-03-20 04:01:12137.08 135.00 0.19%
IBB 2024-03-20 05:01:16136.63 135.00 0.19%
IBB 2024-03-20 06:01:11136.56 135.00 0.19%
IBB 2024-03-20 07:00:51136.20 135.00 -0.24%
IBB 2024-03-20 08:01:19136.44 135.16 -0.24%
IBB 2024-03-20 09:01:09136.41 135.81 0.12%
IBB 2024-03-20 10:01:24134.31 134.29 -1.37%
IBB 2024-03-20 11:00:54135.05 135.03 -0.81%
IBB 2024-03-20 12:01:17135.04 135.02 -0.82%
IBB 2024-03-20 13:01:05134.88 134.86 -0.92%
IBB 2024-03-20 14:01:22135.86 135.79 -0.20%
IBB 2024-03-20 15:01:04136.11 136.10 -0.04%
IBB 2024-03-20 16:01:26136.88 135.89 0.26%
IBB 2024-03-20 17:00:58136.99 136.00 0.12%
IBB 2024-03-20 19:01:07136.99 135.07 0.12%
IBB 2024-03-20 20:01:180.00 0.00 0.39%
2024-03-21

IBB 2024-03-21 04:00:590.00 136.42 0.39%
IBB 2024-03-21 05:01:08149.78 136.50 0.39%
IBB 2024-03-21 06:01:35149.78 137.00 0.39%
IBB 2024-03-21 07:01:12137.85 136.75 0.47%
IBB 2024-03-21 08:01:12137.85 137.13 0.47%
IBB 2024-03-21 09:00:54138.57 137.20 0.57%
IBB 2024-03-21 10:01:16137.70 137.67 0.95%
IBB 2024-03-21 11:01:08138.09 138.07 1.26%
IBB 2024-03-21 12:01:22137.68 137.67 0.96%
IBB 2024-03-21 13:01:03137.66 137.64 0.95%
IBB 2024-03-21 14:01:02137.73 137.71 1.00%
IBB 2024-03-21 15:01:02137.73 137.70 1.00%
IBB 2024-03-21 16:01:09137.54 137.22 0.54%
IBB 2024-03-21 17:01:03138.88 137.10 0.54%
IBB 2024-03-21 18:01:00138.88 137.24 0.54%
IBB 2024-03-21 20:01:150.00 0.00 0.54%
2024-03-22

IBB 2024-03-22 05:00:57151.95 119.36 0.54%
IBB 2024-03-22 06:01:09139.99 136.50 0.54%
IBB 2024-03-22 07:00:53139.99 137.23 0.54%
IBB 2024-03-22 08:01:14138.57 137.01 0.00%
IBB 2024-03-22 09:01:05137.38 137.01 0.00%
IBB 2024-03-22 10:01:24136.82 136.80 -0.32%
IBB 2024-03-22 11:01:07136.19 136.17 -0.78%
IBB 2024-03-22 12:01:14136.34 136.32 -0.67%
IBB 2024-03-22 13:01:03136.22 136.21 -0.74%
IBB 2024-03-22 14:01:06136.54 136.53 -0.51%
IBB 2024-03-22 15:01:02136.50 136.49 -0.54%
IBB 2024-03-22 16:01:10136.79 135.00 -0.72%
IBB 2024-03-22 17:01:00136.79 136.00 -0.82%
IBB 2024-03-22 18:01:05136.79 136.25 -0.82%
IBB 2024-03-22 19:01:05136.79 135.14 -0.82%
IBB 2024-03-22 20:01:160.00 0.00 -0.82%
2024-03-25

IBB 2024-03-25 04:01:14137.17 136.25 -0.82%
IBB 2024-03-25 05:01:09137.17 136.25 0.41%
IBB 2024-03-25 07:01:15137.17 136.25 0.00%
IBB 2024-03-25 08:01:12136.79 136.25 0.00%
IBB 2024-03-25 09:00:56136.40 136.25 0.00%
IBB 2024-03-25 10:01:28136.57 136.55 0.24%
IBB 2024-03-25 11:01:11136.06 136.05 -0.15%
IBB 2024-03-25 12:01:19136.05 136.03 -0.15%
IBB 2024-03-25 13:01:04135.93 135.92 -0.24%
IBB 2024-03-25 14:01:14136.11 136.10 -0.11%
IBB 2024-03-25 15:01:16136.09 136.08 -0.12%
IBB 2024-03-25 16:01:06136.46 135.55 -0.17%
IBB 2024-03-25 17:00:56136.50 135.55 -0.18%
IBB 2024-03-25 18:00:51136.59 135.55 0.18%
IBB 2024-03-25 20:01:130.00 0.00 0.18%
2024-03-26

IBB 2024-03-26 04:46:30
IBB: Let It Rest
IBB 2024-03-26 05:00:58137.00 136.02 0.18%
IBB 2024-03-26 06:01:12136.99 136.02 0.18%
IBB 2024-03-26 08:01:09136.98 136.06 0.01%
IBB 2024-03-26 09:01:00136.98 136.07 0.70%
IBB 2024-03-26 10:01:17136.52 136.50 0.37%
IBB 2024-03-26 11:01:03136.11 136.09 0.07%
IBB 2024-03-26 12:01:17136.03 136.01 0.01%
IBB 2024-03-26 13:00:58135.88 135.86 -0.10%
IBB 2024-03-26 14:01:20136.19 136.17 0.12%
IBB 2024-03-26 15:00:54136.28 136.26 0.18%
IBB 2024-03-26 16:01:08136.69 135.69 -0.10%
IBB 2024-03-26 17:00:51136.94 135.88 -0.10%
IBB 2024-03-26 20:00:580.00 0.00 -0.10%
2024-03-27

IBB 2024-03-27 04:01:05142.87 0.00 -0.10%
IBB 2024-03-27 05:00:57142.87 123.26 -0.10%
IBB 2024-03-27 06:01:09137.15 124.28 -0.10%
IBB 2024-03-27 07:01:07137.15 135.89 -0.10%
IBB 2024-03-27 09:01:03137.15 135.90 -0.10%
IBB 2024-03-27 10:01:14136.09 136.06 0.16%
IBB 2024-03-27 11:01:04136.25 136.23 0.27%
IBB 2024-03-27 12:01:23136.92 136.91 0.77%
IBB 2024-03-27 13:01:07137.33 137.31 1.08%
IBB 2024-03-27 14:01:14137.04 137.03 0.85%
IBB 2024-03-27 15:00:50137.26 137.25 1.01%
IBB 2024-03-27 16:00:57137.90 137.00 1.41%
IBB 2024-03-27 20:01:060.00 0.00 1.41%
2024-03-28

IBB 2024-03-28 02:01:16
Catch The Medical Breakthroughs With The IBB ETF
IBB 2024-03-28 05:01:06150.78 137.90 1.41%
IBB 2024-03-28 06:01:07139.99 137.90 1.41%
IBB 2024-03-28 07:01:06138.54 137.90 0.08%
IBB 2024-03-28 08:01:16138.54 137.90 0.09%
IBB 2024-03-28 09:01:01138.56 137.90 0.29%
IBB 2024-03-28 10:01:03137.52 137.49 -0.21%
IBB 2024-03-28 11:01:04137.68 137.66 -0.10%
IBB 2024-03-28 12:01:19138.08 138.07 0.21%
IBB 2024-03-28 13:01:01137.40 137.38 -0.29%
IBB 2024-03-28 14:01:07137.34 137.32 -0.35%
IBB 2024-03-28 15:00:56137.78 137.76 -0.01%
IBB 2024-03-28 16:01:15137.91 136.50 -0.42%
IBB 2024-03-28 17:01:03137.91 136.50 -0.41%
IBB 2024-03-28 18:01:00137.22 136.50 -0.41%
IBB 2024-03-28 19:01:06137.91 136.50 -0.41%
IBB 2024-03-28 20:01:000.00 0.00 -0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.