$IBB: iShares Nasdaq Biotechnology Index Fund
2024-02-28 IBB 2024-02-28 10:01:11 140.89 140.50 -0.04% IBB 2024-02-28 11:01:01 140.33 140.32 -0.41% IBB 2024-02-28 12:01:03 140.35 140.33 -0.40% IBB 2024-02-28 13:01:01 140.25 140.23 -0.47% IBB 2024-02-28 14:01:11 139.44 139.42 -1.05% IBB 2024-02-28 15:00:55 139.82 139.80 -0.78% IBB 2024-02-28 16:01:12 139.74 139.72 -0.84% IBB 2024-02-28 17:01:00 140.20 139.27 -0.96% IBB 2024-02-28 18:01:08 140.37 139.50 -0.99% IBB 2024-02-28 19:01:08 140.89 139.27 -1.15% IBB 2024-02-28 20:01:04 140.89 139.00 -1.20% IBB 2024-02-28 21:04:57 0.00 0.00 -1.20% 2024-02-29 IBB 2024-02-29 05:01:05 0.00 139.42 -1.20% IBB 2024-02-29 06:01:09 152.18 139.00 -1.20% IBB 2024-02-29 07:01:03 142.80 139.42 -1.20% IBB 2024-02-29 08:01:14 140.10 139.42 0.55% IBB 2024-02-29 09:01:05 140.10 139.42 0.47% IBB 2024-02-29 10:01:19 140.88 139.42 1.04% IBB 2024-02-29 11:01:05 138.71 138.69 -0.50% IBB 2024-02-29 12:01:20 137.98 137.96 -1.04% IBB 2024-02-29 13:01:04 138.00 137.98 -1.01% IBB 2024-02-29 14:01:12 138.15 138.13 -0.91% IBB 2024-02-29 15:01:00 137.83 137.82 -1.13% IBB 2024-02-29 16:01:16 137.30 137.28 -1.51% IBB 2024-02-29 17:00:57 138.37 136.76 -1.83% IBB 2024-02-29 18:01:16 137.46 136.95 -1.67% IBB 2024-02-29 19:01:09 137.31 136.95 -1.51% IBB 2024-02-29 20:01:03 137.31 137.20 -1.51% IBB 2024-02-29 21:05:49 0.00 0.00 -1.74% 2024-03-01 IBB 2024-03-01 05:01:13 142.87 137.28 -1.74% IBB 2024-03-01 06:01:11 142.87 137.30 -1.74% IBB 2024-03-01 07:00:51 142.87 137.30 0.33% IBB 2024-03-01 08:01:12 139.23 137.20 0.27% IBB 2024-03-01 09:01:14 137.19 137.04 0.14% IBB 2024-03-01 10:01:15 138.22 137.18 0.25% IBB 2024-03-01 11:01:07 138.46 138.44 1.15% IBB 2024-03-01 12:01:11 139.82 139.80 2.13% IBB 2024-03-01 13:01:01 139.89 139.86 2.18% IBB 2024-03-01 14:01:10 140.23 140.22 2.45% IBB 2024-03-01 15:01:14 140.36 140.34 2.52% IBB 2024-03-01 16:01:16 140.03 140.02 2.30% IBB 2024-03-01 17:01:01 140.04 137.17 2.12% IBB 2024-03-01 18:01:09 140.04 139.54 2.17% IBB 2024-03-01 19:01:01 139.74 137.28 2.17% IBB 2024-03-01 20:00:53 140.04 137.28 2.12% 2024-03-04 IBB 2024-03-04 00:06:08 0.00 0.00 2.12% IBB 2024-03-04 05:01:01 0.00 139.17 2.12% IBB 2024-03-04 06:01:30 152.39 139.81 2.12% IBB 2024-03-04 07:01:05 140.61 140.13 0.59% IBB 2024-03-04 08:01:16 140.70 140.14 0.59% IBB 2024-03-04 09:00:59 140.20 140.00 0.21% IBB 2024-03-04 10:01:19 140.20 139.83 0.28% IBB 2024-03-04 11:01:00 139.13 139.11 -0.51% IBB 2024-03-04 12:01:12 138.17 138.16 -1.20% IBB 2024-03-04 13:01:04 138.68 138.67 -0.84% IBB 2024-03-04 14:01:11 138.67 138.66 -0.83% IBB 2024-03-04 15:00:58 138.55 138.53 -0.92% IBB 2024-03-04 16:01:21 138.75 138.73 -0.78% IBB 2024-03-04 17:01:03 139.73 138.40 -0.95% IBB 2024-03-04 18:01:10 139.73 138.40 -0.68% IBB 2024-03-04 19:00:56 139.00 138.45 -0.68% IBB 2024-03-04 21:05:17 0.00 0.00 -0.97% 2024-03-05 IBB 2024-03-05 05:01:01 138.72 136.50 -0.97% IBB 2024-03-05 06:01:11 138.51 138.00 -0.97% IBB 2024-03-05 07:00:59 138.51 138.00 0.00% IBB 2024-03-05 08:00:59 138.51 138.05 0.00% IBB 2024-03-05 10:01:17 138.51 138.31 0.00% IBB 2024-03-05 11:00:58 137.77 137.74 -0.57% IBB 2024-03-05 12:01:19 137.14 137.11 -0.97% IBB 2024-03-05 13:01:06 137.09 137.06 -1.02% IBB 2024-03-05 14:01:14 137.38 137.37 -0.81% IBB 2024-03-05 15:01:01 137.17 137.16 -0.97% IBB 2024-03-05 16:01:08 136.90 136.88 -1.16% IBB 2024-03-05 17:00:56 137.60 136.60 -0.84% IBB 2024-03-05 18:01:07 137.69 136.60 -0.84% IBB 2024-03-05 19:00:58 137.69 136.60 -0.59% IBB 2024-03-05 20:01:10 137.69 136.70 -0.59% IBB 2024-03-05 21:04:00 0.00 0.00 -0.59% 2024-03-06 IBB 2024-03-06 05:01:10 137.86 137.34 -0.59% IBB 2024-03-06 06:01:24 138.38 137.39 -0.59% IBB 2024-03-06 07:01:16 138.39 137.34 0.04% IBB 2024-03-06 08:01:30 138.27 137.40 0.04% IBB 2024-03-06 09:00:54 138.00 137.70 0.48% IBB 2024-03-06 10:01:06 138.25 137.72 0.40% IBB 2024-03-06 11:01:03 138.06 138.03 0.51% IBB 2024-03-06 12:01:09 138.23 138.21 0.66% IBB 2024-03-06 13:00:58 138.34 138.32 0.71% IBB 2024-03-06 14:01:47 138.18 138.15 0.58% IBB 2024-03-06 15:01:00 137.72 137.70 0.27% IBB 2024-03-06 16:01:11 137.87 137.85 0.35% IBB 2024-03-06 17:01:07 139.60 137.65 0.38% IBB 2024-03-06 18:01:04 139.60 137.65 0.39% IBB 2024-03-06 21:05:55 0.00 0.00 0.39% IBB 2024-03-06 22:04:33 139.60 137.65 0.39% 2024-03-07 IBB 2024-03-07 05:01:01 145.09 137.00 0.39% IBB 2024-03-07 06:01:22 138.80 137.00 0.39% IBB 2024-03-07 07:01:00 138.69 137.13 0.39% IBB 2024-03-07 08:01:12 138.40 137.33 -0.27% IBB 2024-03-07 09:01:08 138.40 138.05 0.13% IBB 2024-03-07 10:01:07 138.92 138.00 0.39% IBB 2024-03-07 11:01:02 138.13 138.10 0.19% IBB 2024-03-07 12:01:24 138.08 138.06 0.15% IBB 2024-03-07 13:01:02 138.27 138.26 0.29% IBB 2024-03-07 14:01:24 138.42 138.41 0.40% IBB 2024-03-07 15:01:03 138.56 138.53 0.50% IBB 2024-03-07 16:01:15 138.49 138.47 0.44% IBB 2024-03-07 17:00:58 138.86 138.35 0.33% IBB 2024-03-07 18:01:12 138.32 137.79 -0.05% IBB 2024-03-07 19:00:51 138.86 137.79 0.33% IBB 2024-03-07 21:04:39 0.00 0.00 0.33% 2024-03-08 IBB 2024-03-08 05:01:07 0.00 137.00 0.33% IBB 2024-03-08 06:01:20 138.60 138.00 0.00% IBB 2024-03-08 07:01:07 138.50 138.11 0.13% IBB 2024-03-08 08:00:59 138.71 138.50 0.13% IBB 2024-03-08 09:00:54 138.70 138.40 -0.01% IBB 2024-03-08 10:01:15 139.33 138.90 0.28% IBB 2024-03-08 11:01:03 140.03 140.01 1.24% IBB 2024-03-08 12:01:17 139.65 139.64 0.96% IBB 2024-03-08 13:00:58 139.43 139.41 0.79% IBB 2024-03-08 14:01:18 138.83 138.80 0.37% IBB 2024-03-08 15:01:04 138.38 138.36 0.04% IBB 2024-03-08 16:01:10 139.15 139.14 0.60% IBB 2024-03-08 17:01:07 139.70 138.00 0.24% IBB 2024-03-08 20:00:55 139.70 138.52 0.24% IBB 2024-03-08 21:03:59 0.00 0.00 0.14% IBB 2024-03-08 22:03:52 139.70 138.52 0.24% 2024-03-11 IBB 2024-03-11 00:07:52 0.00 0.00 0.14% IBB 2024-03-11 04:01:05 0.00 138.60 0.14% IBB 2024-03-11 05:00:56 151.81 138.60 0.86% IBB 2024-03-11 07:01:02 138.89 138.61 0.22% IBB 2024-03-11 08:01:06 139.24 138.86 0.25% IBB 2024-03-11 09:01:08 139.24 138.59 0.00% IBB 2024-03-11 10:01:30 139.44 139.41 0.56% IBB 2024-03-11 11:01:09 138.83 138.81 0.10% IBB 2024-03-11 12:01:10 139.00 138.97 0.25% IBB 2024-03-11 13:01:24 139.04 139.00 0.27% IBB 2024-03-11 14:01:13 138.82 138.80 0.12% IBB 2024-03-11 15:01:03 138.94 138.92 0.20% IBB 2024-03-11 16:01:12 138.70 138.00 0.04% IBB 2024-03-11 17:00:59 139.11 138.00 0.04% IBB 2024-03-11 18:01:09 139.11 138.70 0.04% IBB 2024-03-11 19:01:03 139.11 138.60 0.04% IBB 2024-03-11 20:01:05 0.00 0.00 0.04% 2024-03-12 IBB 2024-03-12 04:01:12 0.00 138.50 0.04% IBB 2024-03-12 05:01:04 151.57 138.50 0.29% IBB 2024-03-12 06:01:09 151.57 138.72 0.22% IBB 2024-03-12 07:01:02 139.53 138.50 0.18% IBB 2024-03-12 09:00:59 139.80 139.00 -0.06% IBB 2024-03-12 10:01:20 138.34 138.31 -0.27% IBB 2024-03-12 11:01:13 138.42 138.40 -0.20% IBB 2024-03-12 12:01:07 138.25 138.24 -0.32% IBB 2024-03-12 13:01:12 137.79 137.77 -0.67% IBB 2024-03-12 14:01:09 137.94 137.93 -0.55% IBB 2024-03-12 15:01:04 138.08 138.07 -0.45% IBB 2024-03-12 16:01:12 138.50 137.72 -0.48% IBB 2024-03-12 17:01:09 138.50 138.03 -0.48% IBB 2024-03-12 18:01:13 138.50 137.82 -0.48% IBB 2024-03-12 20:01:17 0.00 0.00 -0.48% 2024-03-13 IBB 2024-03-13 04:01:01 0.00 137.59 -0.48% IBB 2024-03-13 05:01:06 150.34 137.90 -0.10% IBB 2024-03-13 07:01:07 141.59 137.90 -0.03% IBB 2024-03-13 09:01:07 141.59 138.04 0.01% IBB 2024-03-13 10:01:22 138.67 138.65 0.45% IBB 2024-03-13 11:01:12 138.65 138.63 0.43% IBB 2024-03-13 12:01:13 138.39 138.36 0.26% IBB 2024-03-13 13:01:08 138.60 138.57 0.39% IBB 2024-03-13 14:01:12 138.44 138.43 0.28% IBB 2024-03-13 15:01:05 138.29 138.27 0.19% IBB 2024-03-13 16:01:07 138.49 137.59 0.16% IBB 2024-03-13 17:00:58 138.49 137.59 0.32% IBB 2024-03-13 18:01:24 138.49 137.59 -0.31% IBB 2024-03-13 20:01:10 0.00 0.00 -0.31% 2024-03-14 IBB 2024-03-14 04:01:27 138.49 138.05 -0.31% IBB 2024-03-14 05:01:04 139.90 138.05 -0.15% IBB 2024-03-14 08:01:11 139.85 138.26 0.17% IBB 2024-03-14 09:00:58 139.90 138.26 0.32% IBB 2024-03-14 10:01:18 136.31 136.29 -1.41% IBB 2024-03-14 11:01:14 136.33 136.31 -1.41% IBB 2024-03-14 12:47:31 8-K Sec report https://www.sec.gov/Archives/edgar/data/1471420/000119312524067648/0001193125-24-067648-index.htm 8-K - Columbia Seligman Premium Technology Growth Fund, Inc. (0001471420) (Filer) IBB 2024-03-14 13:01:08 135.88 135.87 -1.72% IBB 2024-03-14 14:01:14 135.88 135.86 -1.73% IBB 2024-03-14 15:01:03 135.18 135.16 -2.24% IBB 2024-03-14 16:01:19 137.97 134.68 -1.85% IBB 2024-03-14 17:01:03 137.97 134.68 -1.84% IBB 2024-03-14 18:01:08 137.97 135.01 -1.84% IBB 2024-03-14 19:01:10 137.97 134.68 -1.71% IBB 2024-03-14 20:01:05 0.00 0.00 -1.71% 2024-03-15 IBB 2024-03-15 04:01:29 0.00 134.10 -1.71% IBB 2024-03-15 05:01:05 148.88 135.00 -1.71% IBB 2024-03-15 06:01:11 137.00 135.00 -1.71% IBB 2024-03-15 07:01:03 136.86 135.00 -1.71% IBB 2024-03-15 08:01:13 136.86 135.72 -1.71% IBB 2024-03-15 09:01:04 137.00 135.72 0.08% IBB 2024-03-15 10:01:18 135.60 135.59 -0.12% IBB 2024-03-15 11:01:01 136.02 136.01 0.22% IBB 2024-03-15 12:01:11 135.70 135.68 -0.02% IBB 2024-03-15 13:01:04 135.74 135.71 0.01% IBB 2024-03-15 14:01:15 135.96 135.95 0.17% IBB 2024-03-15 15:01:02 136.13 136.11 0.30% IBB 2024-03-15 16:01:12 136.50 135.00 0.15% IBB 2024-03-15 20:01:09 0.00 0.00 0.15% 2024-03-18 IBB 2024-03-18 04:01:10 0.00 135.65 0.15% IBB 2024-03-18 05:01:05 214.02 135.65 0.15% IBB 2024-03-18 08:01:26 137.28 0.00 0.15% IBB 2024-03-18 09:01:00 136.83 135.92 0.50% IBB 2024-03-18 10:01:53 135.57 135.55 -0.27% IBB 2024-03-18 11:00:55 136.07 136.05 0.10% IBB 2024-03-18 12:01:14 135.98 135.95 0.03% IBB 2024-03-18 13:01:01 136.26 136.24 0.25% IBB 2024-03-18 14:01:06 136.21 136.19 0.18% IBB 2024-03-18 15:00:56 136.10 136.09 0.12% IBB 2024-03-18 16:01:17 136.50 135.03 -0.49% IBB 2024-03-18 17:01:07 136.50 135.26 -0.49% IBB 2024-03-18 19:01:04 136.50 135.03 -0.49% IBB 2024-03-18 20:01:08 0.00 0.00 -0.49% 2024-03-19 IBB 2024-03-19 04:01:12 139.90 0.00 -0.49% IBB 2024-03-19 05:00:54 139.90 135.00 -0.49% IBB 2024-03-19 07:01:09 135.74 135.00 -0.19% IBB 2024-03-19 09:01:02 135.26 135.00 0.00% IBB 2024-03-19 10:01:10 135.54 135.50 0.19% IBB 2024-03-19 11:01:03 135.77 135.75 0.37% IBB 2024-03-19 12:01:14 135.76 135.74 0.36% IBB 2024-03-19 13:01:09 136.27 136.26 0.74% IBB 2024-03-19 14:01:26 136.10 136.08 0.60% IBB 2024-03-19 15:01:09 136.14 136.12 0.63% IBB 2024-03-19 16:01:19 136.41 135.00 0.65% IBB 2024-03-19 17:00:53 136.97 136.00 0.65% IBB 2024-03-19 18:01:09 136.97 135.00 0.19% IBB 2024-03-19 19:01:06 136.97 134.88 0.19% IBB 2024-03-19 20:01:10 0.00 0.00 0.19% 2024-03-20 IBB 2024-03-20 04:01:12 137.08 135.00 0.19% IBB 2024-03-20 05:01:16 136.63 135.00 0.19% IBB 2024-03-20 06:01:11 136.56 135.00 0.19% IBB 2024-03-20 07:00:51 136.20 135.00 -0.24% IBB 2024-03-20 08:01:19 136.44 135.16 -0.24% IBB 2024-03-20 09:01:09 136.41 135.81 0.12% IBB 2024-03-20 10:01:24 134.31 134.29 -1.37% IBB 2024-03-20 11:00:54 135.05 135.03 -0.81% IBB 2024-03-20 12:01:17 135.04 135.02 -0.82% IBB 2024-03-20 13:01:05 134.88 134.86 -0.92% IBB 2024-03-20 14:01:22 135.86 135.79 -0.20% IBB 2024-03-20 15:01:04 136.11 136.10 -0.04% IBB 2024-03-20 16:01:26 136.88 135.89 0.26% IBB 2024-03-20 17:00:58 136.99 136.00 0.12% IBB 2024-03-20 19:01:07 136.99 135.07 0.12% IBB 2024-03-20 20:01:18 0.00 0.00 0.39% 2024-03-21 IBB 2024-03-21 04:00:59 0.00 136.42 0.39% IBB 2024-03-21 05:01:08 149.78 136.50 0.39% IBB 2024-03-21 06:01:35 149.78 137.00 0.39% IBB 2024-03-21 07:01:12 137.85 136.75 0.47% IBB 2024-03-21 08:01:12 137.85 137.13 0.47% IBB 2024-03-21 09:00:54 138.57 137.20 0.57% IBB 2024-03-21 10:01:16 137.70 137.67 0.95% IBB 2024-03-21 11:01:08 138.09 138.07 1.26% IBB 2024-03-21 12:01:22 137.68 137.67 0.96% IBB 2024-03-21 13:01:03 137.66 137.64 0.95% IBB 2024-03-21 14:01:02 137.73 137.71 1.00% IBB 2024-03-21 15:01:02 137.73 137.70 1.00% IBB 2024-03-21 16:01:09 137.54 137.22 0.54% IBB 2024-03-21 17:01:03 138.88 137.10 0.54% IBB 2024-03-21 18:01:00 138.88 137.24 0.54% IBB 2024-03-21 20:01:15 0.00 0.00 0.54% 2024-03-22 IBB 2024-03-22 05:00:57 151.95 119.36 0.54% IBB 2024-03-22 06:01:09 139.99 136.50 0.54% IBB 2024-03-22 07:00:53 139.99 137.23 0.54% IBB 2024-03-22 08:01:14 138.57 137.01 0.00% IBB 2024-03-22 09:01:05 137.38 137.01 0.00% IBB 2024-03-22 10:01:24 136.82 136.80 -0.32% IBB 2024-03-22 11:01:07 136.19 136.17 -0.78% IBB 2024-03-22 12:01:14 136.34 136.32 -0.67% IBB 2024-03-22 13:01:03 136.22 136.21 -0.74% IBB 2024-03-22 14:01:06 136.54 136.53 -0.51% IBB 2024-03-22 15:01:02 136.50 136.49 -0.54% IBB 2024-03-22 16:01:10 136.79 135.00 -0.72% IBB 2024-03-22 17:01:00 136.79 136.00 -0.82% IBB 2024-03-22 18:01:05 136.79 136.25 -0.82% IBB 2024-03-22 19:01:05 136.79 135.14 -0.82% IBB 2024-03-22 20:01:16 0.00 0.00 -0.82% 2024-03-25 IBB 2024-03-25 04:01:14 137.17 136.25 -0.82% IBB 2024-03-25 05:01:09 137.17 136.25 0.41% IBB 2024-03-25 07:01:15 137.17 136.25 0.00% IBB 2024-03-25 08:01:12 136.79 136.25 0.00% IBB 2024-03-25 09:00:56 136.40 136.25 0.00% IBB 2024-03-25 10:01:28 136.57 136.55 0.24% IBB 2024-03-25 11:01:11 136.06 136.05 -0.15% IBB 2024-03-25 12:01:19 136.05 136.03 -0.15% IBB 2024-03-25 13:01:04 135.93 135.92 -0.24% IBB 2024-03-25 14:01:14 136.11 136.10 -0.11% IBB 2024-03-25 15:01:16 136.09 136.08 -0.12% IBB 2024-03-25 16:01:06 136.46 135.55 -0.17% IBB 2024-03-25 17:00:56 136.50 135.55 -0.18% IBB 2024-03-25 18:00:51 136.59 135.55 0.18% IBB 2024-03-25 20:01:13 0.00 0.00 0.18% 2024-03-26 IBB 2024-03-26 04:46:30 IBB: Let It Rest IBB 2024-03-26 05:00:58 137.00 136.02 0.18% IBB 2024-03-26 06:01:12 136.99 136.02 0.18% IBB 2024-03-26 08:01:09 136.98 136.06 0.01% IBB 2024-03-26 09:01:00 136.98 136.07 0.70% IBB 2024-03-26 10:01:17 136.52 136.50 0.37% IBB 2024-03-26 11:01:03 136.11 136.09 0.07% IBB 2024-03-26 12:01:17 136.03 136.01 0.01% IBB 2024-03-26 13:00:58 135.88 135.86 -0.10% IBB 2024-03-26 14:01:20 136.19 136.17 0.12% IBB 2024-03-26 15:00:54 136.28 136.26 0.18% IBB 2024-03-26 16:01:08 136.69 135.69 -0.10% IBB 2024-03-26 17:00:51 136.94 135.88 -0.10% IBB 2024-03-26 20:00:58 0.00 0.00 -0.10% 2024-03-27 IBB 2024-03-27 04:01:05 142.87 0.00 -0.10% IBB 2024-03-27 05:00:57 142.87 123.26 -0.10% IBB 2024-03-27 06:01:09 137.15 124.28 -0.10% IBB 2024-03-27 07:01:07 137.15 135.89 -0.10% IBB 2024-03-27 09:01:03 137.15 135.90 -0.10% IBB 2024-03-27 10:01:14 136.09 136.06 0.16% IBB 2024-03-27 11:01:04 136.25 136.23 0.27% IBB 2024-03-27 12:01:23 136.92 136.91 0.77% IBB 2024-03-27 13:01:07 137.33 137.31 1.08% IBB 2024-03-27 14:01:14 137.04 137.03 0.85% IBB 2024-03-27 15:00:50 137.26 137.25 1.01% IBB 2024-03-27 16:00:57 137.90 137.00 1.41% IBB 2024-03-27 20:01:06 0.00 0.00 1.41% 2024-03-28 IBB 2024-03-28 02:01:16 Catch The Medical Breakthroughs With The IBB ETF IBB 2024-03-28 05:01:06 150.78 137.90 1.41% IBB 2024-03-28 06:01:07 139.99 137.90 1.41% IBB 2024-03-28 07:01:06 138.54 137.90 0.08% IBB 2024-03-28 08:01:16 138.54 137.90 0.09% IBB 2024-03-28 09:01:01 138.56 137.90 0.29% IBB 2024-03-28 10:01:03 137.52 137.49 -0.21% IBB 2024-03-28 11:01:04 137.68 137.66 -0.10% IBB 2024-03-28 12:01:19 138.08 138.07 0.21% IBB 2024-03-28 13:01:01 137.40 137.38 -0.29% IBB 2024-03-28 14:01:07 137.34 137.32 -0.35% IBB 2024-03-28 15:00:56 137.78 137.76 -0.01% IBB 2024-03-28 16:01:15 137.91 136.50 -0.42% IBB 2024-03-28 17:01:03 137.91 136.50 -0.41% IBB 2024-03-28 18:01:00 137.22 136.50 -0.41% IBB 2024-03-28 19:01:06 137.91 136.50 -0.41% IBB 2024-03-28 20:01:00 0.00 0.00 -0.41%