$HYAC: Haymaker Acquisition Corp. II - Class A Common Stock
2024-02-28 HYAC 2024-02-28 08:00:59 16.52 4.18 0.29% HYAC 2024-02-28 10:01:11 16.62 4.16 0.29% HYAC 2024-02-28 11:01:01 10.39 10.37 -0.10% HYAC 2024-02-28 12:01:03 10.39 10.38 -0.10% HYAC 2024-02-28 13:01:01 10.38 10.37 -0.10% HYAC 2024-02-28 15:00:55 10.38 10.17 -0.10% HYAC 2024-02-28 16:01:12 10.37 10.36 -0.10% HYAC 2024-02-28 17:01:00 0.00 0.00 -0.48% HYAC 2024-02-28 18:01:08 16.56 4.14 -0.48% HYAC 2024-02-28 21:04:57 0.00 0.00 -0.48% 2024-02-29 HYAC 2024-02-29 06:01:09 16.40 4.16 -0.48% HYAC 2024-02-29 09:01:05 16.35 10.35 -0.48% HYAC 2024-02-29 11:01:05 10.36 10.35 0.29% HYAC 2024-02-29 15:01:00 10.38 10.35 0.38% HYAC 2024-02-29 17:00:57 0.00 0.00 0.38% HYAC 2024-02-29 18:01:16 16.56 4.14 0.39% HYAC 2024-02-29 21:05:49 0.00 0.00 0.39% 2024-03-01 HYAC 2024-03-01 06:01:11 16.47 4.18 0.39% HYAC 2024-03-01 09:01:14 16.57 4.15 0.39% HYAC 2024-03-01 11:01:07 10.39 10.35 0.39% HYAC 2024-03-01 13:01:01 10.36 10.34 -0.10% HYAC 2024-03-01 15:01:14 10.36 10.35 -0.10% HYAC 2024-03-01 17:01:01 0.00 0.00 -0.10% HYAC 2024-03-01 18:01:09 16.57 4.15 -0.10% 2024-03-04 HYAC 2024-03-04 00:06:08 0.00 0.00 -0.10% HYAC 2024-03-04 06:01:30 16.40 4.16 -0.10% HYAC 2024-03-04 08:01:16 16.51 9.24 -0.10% HYAC 2024-03-04 11:01:00 10.37 10.32 -0.10% HYAC 2024-03-04 12:01:12 10.37 10.34 -0.10% HYAC 2024-03-04 15:00:58 10.37 10.35 -0.10% HYAC 2024-03-04 17:01:03 0.00 0.00 -0.10% HYAC 2024-03-04 18:01:10 16.56 9.24 -0.10% HYAC 2024-03-04 21:05:17 0.00 0.00 -0.10% 2024-03-05 HYAC 2024-03-05 06:01:11 16.45 4.17 -0.10% HYAC 2024-03-05 08:00:59 16.45 9.24 -0.10% HYAC 2024-03-05 09:00:59 16.56 9.24 -0.10% HYAC 2024-03-05 11:00:58 10.37 10.35 -0.10% HYAC 2024-03-05 15:01:01 10.36 10.35 -0.10% HYAC 2024-03-05 16:01:08 10.37 10.36 0.10% HYAC 2024-03-05 17:00:56 0.00 0.00 0.10% HYAC 2024-03-05 18:01:07 16.57 9.24 0.10% HYAC 2024-03-05 21:04:00 0.00 0.00 0.10% 2024-03-06 HYAC 2024-03-06 06:01:20 16.48 4.18 0.10% HYAC 2024-03-06 08:01:29 16.48 9.24 0.10% HYAC 2024-03-06 09:00:54 16.59 9.24 0.10% HYAC 2024-03-06 11:01:03 10.59 10.35 0.10% HYAC 2024-03-06 12:01:05 10.59 10.36 0.10% HYAC 2024-03-06 17:01:07 0.00 0.00 0.10% HYAC 2024-03-06 18:01:03 16.59 9.24 0.10% HYAC 2024-03-06 21:05:55 0.00 0.00 0.10% HYAC 2024-03-06 22:04:24 16.59 9.24 0.10% 2024-03-07 HYAC 2024-03-07 06:01:18 16.47 4.18 0.10% HYAC 2024-03-07 08:01:11 16.47 9.24 0.10% HYAC 2024-03-07 09:01:08 16.42 9.24 0.10% HYAC 2024-03-07 11:01:02 10.53 10.36 0.10% HYAC 2024-03-07 12:01:20 10.53 10.37 0.10% HYAC 2024-03-07 17:00:58 0.00 0.00 0.19% HYAC 2024-03-07 18:01:11 16.59 9.24 0.19% HYAC 2024-03-07 21:04:39 0.00 0.00 0.19% 2024-03-08 HYAC 2024-03-08 06:01:15 16.50 4.16 0.19% HYAC 2024-03-08 08:00:58 16.50 9.24 0.19% HYAC 2024-03-08 09:00:54 16.45 9.24 0.19% HYAC 2024-03-08 10:01:15 16.45 0.00 0.19% HYAC 2024-03-08 11:01:03 10.55 10.36 0.19% HYAC 2024-03-08 12:01:16 10.40 10.36 0.19% HYAC 2024-03-08 17:01:07 0.00 0.00 0.19% HYAC 2024-03-08 18:01:06 16.60 9.24 0.19% HYAC 2024-03-08 21:03:59 0.00 0.00 0.19% HYAC 2024-03-08 22:03:44 16.60 9.24 0.19% 2024-03-11 HYAC 2024-03-11 00:07:52 0.00 0.00 0.19% HYAC 2024-03-11 05:00:56 16.50 4.18 0.19% HYAC 2024-03-11 07:01:02 16.50 9.24 0.19% HYAC 2024-03-11 08:01:06 16.45 9.24 0.19% HYAC 2024-03-11 10:01:30 10.39 10.37 0.19% HYAC 2024-03-11 12:01:10 10.40 10.37 0.19% HYAC 2024-03-11 15:01:03 10.40 10.38 0.19% HYAC 2024-03-11 16:01:12 0.00 0.00 0.19% HYAC 2024-03-11 17:00:59 16.60 9.24 0.19% HYAC 2024-03-11 20:01:05 0.00 0.00 0.19% 2024-03-12 HYAC 2024-03-12 05:01:04 16.52 4.16 0.19% HYAC 2024-03-12 07:01:02 16.52 9.24 0.19% HYAC 2024-03-12 08:01:22 16.47 10.37 0.19% HYAC 2024-03-12 10:01:20 10.40 10.37 0.19% HYAC 2024-03-12 11:01:13 10.40 10.37 0.00% HYAC 2024-03-12 12:01:07 10.40 10.37 0.10% HYAC 2024-03-12 13:01:12 10.39 10.37 0.10% HYAC 2024-03-12 14:01:09 10.40 10.38 0.10% HYAC 2024-03-12 16:01:12 0.00 10.37 0.10% HYAC 2024-03-12 17:01:09 16.62 10.37 0.10% HYAC 2024-03-12 20:01:17 0.00 0.00 0.10% 2024-03-13 HYAC 2024-03-13 05:01:06 16.52 4.18 0.10% HYAC 2024-03-13 07:01:07 16.52 9.24 0.10% HYAC 2024-03-13 08:01:20 11.28 10.37 0.10% HYAC 2024-03-13 09:01:07 10.39 10.37 -0.19% HYAC 2024-03-13 12:01:12 10.60 10.37 -0.19% HYAC 2024-03-13 13:01:08 10.61 10.37 -0.19% HYAC 2024-03-13 15:01:05 10.40 10.38 -0.19% HYAC 2024-03-13 16:01:06 0.00 0.00 -0.10% HYAC 2024-03-13 17:00:58 16.62 9.24 -0.10% HYAC 2024-03-13 20:01:09 0.00 0.00 -0.10% 2024-03-14 HYAC 2024-03-14 05:01:04 16.53 4.16 -0.10% HYAC 2024-03-14 07:01:05 16.53 9.24 -0.10% HYAC 2024-03-14 08:01:11 16.53 9.45 -0.10% HYAC 2024-03-14 09:00:58 16.64 9.45 -0.10% HYAC 2024-03-14 10:01:17 10.40 10.37 -0.10% HYAC 2024-03-14 13:01:08 10.40 10.39 0.00% HYAC 2024-03-14 14:01:13 10.40 10.38 -0.10% HYAC 2024-03-14 16:01:18 0.00 0.00 -0.10% HYAC 2024-03-14 17:01:03 16.64 9.24 -0.10% HYAC 2024-03-14 20:01:01 0.00 0.00 -0.10% 2024-03-15 HYAC 2024-03-15 05:01:05 16.53 4.19 -0.10% HYAC 2024-03-15 07:01:03 16.53 9.24 -0.10% HYAC 2024-03-15 08:01:12 16.53 9.45 -0.10% HYAC 2024-03-15 09:01:04 16.64 10.37 -0.10% HYAC 2024-03-15 10:01:17 10.40 10.37 -0.10% HYAC 2024-03-15 16:01:11 0.00 0.00 -0.10% HYAC 2024-03-15 17:01:08 16.60 9.24 -0.10% HYAC 2024-03-15 20:01:05 0.00 0.00 -0.10% 2024-03-18 HYAC 2024-03-18 05:01:05 16.18 4.56 -0.10% HYAC 2024-03-18 08:01:26 0.00 10.33 -0.10% HYAC 2024-03-18 09:01:00 10.40 10.37 -0.10% HYAC 2024-03-18 11:00:55 10.40 10.37 0.29% HYAC 2024-03-18 14:01:06 10.40 10.38 0.29% HYAC 2024-03-18 16:01:17 0.00 10.37 0.29% HYAC 2024-03-18 17:01:07 16.60 9.24 0.29% HYAC 2024-03-18 20:01:08 0.00 0.00 0.29% 2024-03-19 HYAC 2024-03-19 05:00:54 16.48 4.18 0.29% HYAC 2024-03-19 07:01:09 16.48 9.24 0.29% HYAC 2024-03-19 08:01:19 16.48 10.37 0.29% HYAC 2024-03-19 09:01:02 16.59 10.38 0.29% HYAC 2024-03-19 10:01:10 10.41 10.37 0.29% HYAC 2024-03-19 13:01:09 10.41 10.40 0.29% HYAC 2024-03-19 16:01:19 0.00 0.00 0.39% HYAC 2024-03-19 17:00:53 16.64 9.24 0.39% HYAC 2024-03-19 19:01:06 16.64 9.24 8.39% HYAC 2024-03-19 20:01:10 0.00 0.00 8.39% 2024-03-20 HYAC 2024-03-20 05:01:16 16.53 4.19 8.39% HYAC 2024-03-20 07:00:51 16.53 9.24 8.39% HYAC 2024-03-20 08:01:19 16.48 9.24 8.39% HYAC 2024-03-20 09:01:09 16.48 9.20 8.39% HYAC 2024-03-20 10:01:24 10.41 10.37 8.39% HYAC 2024-03-20 15:01:04 10.42 10.40 0.00% HYAC 2024-03-20 16:01:26 0.00 0.00 0.00% HYAC 2024-03-20 17:00:58 16.64 9.24 0.00% HYAC 2024-03-20 20:01:18 0.00 0.00 0.00% 2024-03-21 HYAC 2024-03-21 05:01:08 16.53 4.19 0.00% HYAC 2024-03-21 07:01:12 16.53 9.24 0.00% HYAC 2024-03-21 08:01:12 16.64 9.24 0.00% HYAC 2024-03-21 10:01:16 10.40 10.38 0.00% HYAC 2024-03-21 16:01:09 0.00 0.00 -0.10% HYAC 2024-03-21 17:01:03 16.64 9.24 -0.10% HYAC 2024-03-21 18:01:00 16.42 9.24 3.27% HYAC 2024-03-21 19:01:02 16.64 9.24 2.88% HYAC 2024-03-21 20:01:15 0.00 0.00 2.88% 2024-03-22 HYAC 2024-03-22 05:00:57 16.52 4.16 2.88% HYAC 2024-03-22 07:00:53 16.52 9.24 2.88% HYAC 2024-03-22 08:01:14 10.42 9.24 2.88% HYAC 2024-03-22 09:01:05 10.42 10.35 2.88% HYAC 2024-03-22 10:01:24 10.40 10.37 0.19% HYAC 2024-03-22 12:01:14 10.40 10.37 0.10% HYAC 2024-03-22 13:01:03 10.41 10.37 0.29% HYAC 2024-03-22 14:01:06 10.39 10.37 0.00% HYAC 2024-03-22 15:01:02 10.42 10.37 0.00% HYAC 2024-03-22 16:01:10 0.00 0.00 0.00% HYAC 2024-03-22 17:01:00 16.62 9.24 0.00% HYAC 2024-03-22 18:01:05 16.62 9.24 6.54% HYAC 2024-03-22 19:01:05 16.62 9.24 1.25% HYAC 2024-03-22 20:01:16 0.00 0.00 0.19% 2024-03-25 HYAC 2024-03-25 05:01:09 16.52 4.18 0.19% HYAC 2024-03-25 07:01:15 16.52 9.24 0.19% HYAC 2024-03-25 08:01:12 16.52 10.35 0.19% HYAC 2024-03-25 09:00:56 16.62 10.35 0.19% HYAC 2024-03-25 10:01:28 10.42 10.38 -0.10% HYAC 2024-03-25 11:01:11 10.40 10.38 0.00% HYAC 2024-03-25 12:01:19 10.40 10.38 0.10% HYAC 2024-03-25 13:01:04 10.40 10.38 -0.10% HYAC 2024-03-25 16:01:06 0.00 0.00 0.10% HYAC 2024-03-25 17:00:56 16.62 9.24 0.10% HYAC 2024-03-25 19:01:13 16.62 9.24 4.52% HYAC 2024-03-25 20:01:13 0.00 0.00 4.52% 2024-03-26 HYAC 2024-03-26 05:00:58 16.50 4.18 4.52% HYAC 2024-03-26 07:01:01 16.50 9.24 4.52% HYAC 2024-03-26 08:01:09 16.60 9.47 4.52% HYAC 2024-03-26 09:01:00 10.42 9.47 4.52% HYAC 2024-03-26 10:01:17 10.42 10.39 4.52% HYAC 2024-03-26 12:01:17 10.42 10.39 0.10% HYAC 2024-03-26 16:01:08 0.00 0.00 0.10% HYAC 2024-03-26 17:00:51 16.62 9.24 0.10% HYAC 2024-03-26 20:00:58 0.00 0.00 0.10% 2024-03-27 HYAC 2024-03-27 05:00:57 16.67 4.17 0.10% HYAC 2024-03-27 07:01:07 16.67 9.24 0.10% HYAC 2024-03-27 08:01:10 16.67 10.35 0.10% HYAC 2024-03-27 09:01:03 10.42 10.35 0.10% HYAC 2024-03-27 10:01:14 10.63 10.38 0.10% HYAC 2024-03-27 13:01:07 10.84 10.38 0.10% HYAC 2024-03-27 14:01:14 10.42 10.38 0.10% HYAC 2024-03-27 16:00:57 0.00 0.00 0.00% HYAC 2024-03-27 17:00:52 16.67 9.24 0.00% HYAC 2024-03-27 20:01:06 0.00 0.00 0.00% 2024-03-28 HYAC 2024-03-28 05:01:06 16.56 4.19 0.00% HYAC 2024-03-28 07:01:06 16.56 9.24 0.00% HYAC 2024-03-28 09:01:01 16.67 9.24 0.00% HYAC 2024-03-28 10:01:03 10.43 10.38 0.00% HYAC 2024-03-28 14:01:07 10.41 10.38 0.10% HYAC 2024-03-28 15:00:56 10.40 10.38 -0.19% HYAC 2024-03-28 16:01:15 0.00 0.00 0.10% HYAC 2024-03-28 17:01:03 16.64 9.24 0.10% HYAC 2024-03-28 20:01:00 0.00 0.00 0.10%