HYAC 1970-01-01 03:00:0020.00 10.00 0.60%
HYAC 2020-11-12 15:01:1120.00 10.00 0.60%
HYAC 2020-11-12 16:01:1211.50 10.00 0.60%
HYAC 2020-11-12 17:01:1410.05 10.02 -0.30%
HYAC 2020-11-12 18:01:1310.06 10.02 0.00%
HYAC 2020-11-12 19:01:1210.04 10.00 -0.30%
HYAC 2020-11-12 20:01:1210.03 10.01 -0.20%
HYAC 2020-11-12 21:01:1210.03 10.00 -0.20%
HYAC 2020-11-12 22:01:1210.03 10.01 -0.20%
HYAC 2020-11-12 23:01:1110.06 10.00 -0.20%
HYAC 2020-11-13 01:06:2510.08 10.00 0.10%
HYAC 2020-11-13 02:01:1110.08 10.00 0.10%
HYAC 2020-11-13 03:01:1110.08 10.00 0.10%
HYAC 2020-11-13 04:01:1110.08 10.00 0.10%
HYAC 2020-11-13 05:01:1110.08 10.00 0.10%
HYAC 2020-11-13 06:01:1210.08 10.00 0.10%
HYAC 2020-11-13 07:01:1110.08 10.00 0.10%
HYAC 2020-11-13 08:01:1210.08 10.00 0.10%
HYAC 2020-11-13 09:01:1210.08 10.00 0.10%
HYAC 2020-11-13 10:01:1210.08 10.00 0.10%
HYAC 2020-11-13 11:01:1110.08 10.00 0.10%
HYAC 2020-11-13 12:01:1210.08 10.00 0.10%
HYAC 2020-11-13 13:01:1310.08 10.00 0.10%
HYAC 2020-11-13 14:01:1110.08 10.00 0.10%
HYAC 2020-11-13 15:01:1210.08 10.00 0.10%
HYAC 2020-11-13 16:01:1210.54 10.01 0.10%
HYAC 2020-11-13 17:01:2210.05 10.01 0.10%
HYAC 2020-11-13 18:01:1310.05 10.01 0.00%
HYAC 2020-11-13 19:01:1110.03 10.00 0.00%
HYAC 2020-11-13 20:01:1110.03 10.00 0.10%
HYAC 2020-11-13 21:01:1210.03 10.00 0.10%
HYAC 2020-11-13 22:01:1310.03 10.01 0.10%
HYAC 2020-11-13 23:01:1210.05 10.01 0.10%
HYAC 2020-11-14 01:05:4810.08 10.00 0.10%
HYAC 2020-11-14 02:01:1110.08 10.00 0.10%
HYAC 2020-11-14 03:01:1110.08 10.00 0.10%
HYAC 2020-11-14 04:01:1110.08 10.00 0.10%
HYAC 2020-11-14 05:01:1310.08 10.00 0.10%
HYAC 2020-11-14 06:01:1210.08 10.00 0.10%
HYAC 2020-11-14 07:01:1110.08 10.00 0.10%
HYAC 2020-11-14 08:01:1110.08 10.00 0.10%
HYAC 2020-11-14 09:01:1110.08 10.00 0.10%
HYAC 2020-11-14 10:01:1110.08 10.00 0.10%
HYAC 2020-11-14 11:01:1210.08 10.00 0.10%
HYAC 2020-11-14 12:01:1110.08 10.00 0.10%
HYAC 2020-11-14 13:01:1210.08 10.00 0.10%
HYAC 2020-11-14 14:01:1110.08 10.00 0.10%
HYAC 2020-11-14 15:01:1110.08 10.00 0.10%
HYAC 2020-11-14 16:01:1210.08 10.00 0.10%
HYAC 2020-11-14 17:01:1110.08 10.00 0.10%
HYAC 2020-11-14 18:01:1210.08 10.00 0.10%
HYAC 2020-11-14 19:01:1210.08 10.00 0.10%
HYAC 2020-11-14 20:01:1110.08 10.00 0.10%
HYAC 2020-11-14 21:01:1110.08 10.00 0.10%
HYAC 2020-11-14 22:01:1210.08 10.00 0.10%
HYAC 2020-11-14 23:01:1210.08 10.00 0.10%
HYAC 2020-11-15 01:08:1510.08 10.00 0.10%
HYAC 2020-11-15 02:01:1110.08 10.00 0.10%
HYAC 2020-11-15 03:01:1110.08 10.00 0.10%
HYAC 2020-11-15 04:01:1110.08 10.00 0.10%
HYAC 2020-11-15 05:01:1010.08 10.00 0.10%
HYAC 2020-11-15 06:01:1110.08 10.00 0.10%
HYAC 2020-11-15 07:01:1110.08 10.00 0.10%
HYAC 2020-11-15 08:01:1210.08 10.00 0.10%
HYAC 2020-11-15 09:01:1110.08 10.00 0.10%
HYAC 2020-11-15 10:01:1210.08 10.00 0.10%
HYAC 2020-11-15 11:01:1210.08 10.00 0.10%
HYAC 2020-11-15 12:01:1210.08 10.00 0.10%
HYAC 2020-11-15 13:01:1210.08 10.00 0.10%
HYAC 2020-11-15 14:01:1110.08 10.00 0.10%
HYAC 2020-11-15 15:01:1110.08 10.00 0.10%
HYAC 2020-11-15 16:01:1210.08 10.00 0.10%
HYAC 2020-11-15 17:01:1110.08 10.00 0.10%
HYAC 2020-11-15 18:01:1310.08 10.00 0.10%
HYAC 2020-11-15 19:01:1210.08 10.00 0.10%
HYAC 2020-11-15 20:01:1310.08 10.00 0.10%
HYAC 2020-11-15 21:01:1210.08 10.00 0.10%
HYAC 2020-11-15 22:01:1210.08 10.00 0.10%
HYAC 2020-11-15 23:01:1810.08 10.00 0.10%
HYAC 2020-11-16 01:06:5210.08 10.00 0.10%
HYAC 2020-11-16 02:01:1210.08 10.00 0.10%
HYAC 2020-11-16 03:01:1010.08 10.00 0.10%
HYAC 2020-11-16 04:01:1110.08 10.00 0.10%
HYAC 2020-11-16 05:01:1110.08 10.00 0.10%
HYAC 2020-11-16 06:01:1210.08 10.00 0.10%
HYAC 2020-11-16 07:01:1210.08 10.00 0.10%
HYAC 2020-11-16 08:01:1110.08 10.00 0.10%
HYAC 2020-11-16 09:01:1110.08 10.00 0.10%
HYAC 2020-11-16 10:01:1210.08 10.00 0.10%
HYAC 2020-11-16 11:01:1310.08 10.00 0.10%
HYAC 2020-11-16 12:01:1210.08 10.00 0.10%
HYAC 2020-11-16 13:01:1210.08 10.00 0.10%
HYAC 2020-11-16 14:01:1210.08 10.00 0.10%
HYAC 2020-11-16 15:01:1210.08 10.00 0.10%
HYAC 2020-11-16 16:01:1610.54 3.83 0.10%
HYAC 2020-11-16 17:01:1810.06 10.01 0.10%
HYAC 2020-11-16 18:01:1410.04 10.01 0.10%
HYAC 2020-11-16 19:01:1210.04 10.01 0.10%
HYAC 2020-11-16 20:01:1210.04 10.01 -0.10%
HYAC 2020-11-16 21:01:1310.04 10.01 -0.10%
HYAC 2020-11-16 22:01:1310.04 10.01 -0.10%
HYAC 2020-11-16 23:01:1210.04 10.01 0.00%
HYAC 2020-11-17 01:05:1210.04 10.00 0.00%
HYAC 2020-11-17 02:01:1210.04 10.00 0.00%
HYAC 2020-11-17 03:01:1210.08 10.00 0.00%
HYAC 2020-11-17 04:01:1210.08 10.00 0.00%
HYAC 2020-11-17 05:01:1210.08 10.00 0.00%
HYAC 2020-11-17 06:01:1210.08 10.00 0.00%
HYAC 2020-11-17 07:01:1210.08 10.00 0.00%
HYAC 2020-11-17 08:01:1210.08 10.00 0.00%
HYAC 2020-11-17 09:01:1310.08 10.00 0.00%
HYAC 2020-11-17 10:01:1310.08 10.00 0.00%
HYAC 2020-11-17 11:01:1210.08 10.00 0.00%
HYAC 2020-11-17 12:01:1310.08 10.00 0.00%
HYAC 2020-11-17 13:01:1410.08 10.00 0.00%
HYAC 2020-11-17 14:01:1210.08 10.00 0.00%
HYAC 2020-11-17 15:01:1310.08 0.01 0.00%
HYAC 2020-11-17 16:01:1310.08 9.57 0.00%
HYAC 2020-11-17 17:02:3210.04 10.00 -0.20%
HYAC 2020-11-17 18:01:1310.04 10.00 -0.20%
HYAC 2020-11-17 19:01:1310.04 10.00 -0.10%
HYAC 2020-11-17 20:01:1210.04 10.00 -0.10%
HYAC 2020-11-17 21:01:1310.04 10.00 -0.10%
HYAC 2020-11-17 22:01:1310.04 10.00 -0.10%
HYAC 2020-11-17 23:01:1210.03 10.01 -0.10%
HYAC 2020-11-18 01:04:3910.08 10.00 0.00%
HYAC 2020-11-18 02:02:0710.08 10.00 0.00%
HYAC 2020-11-18 03:01:1110.08 10.00 0.00%
HYAC 2020-11-18 04:01:1110.08 10.00 0.00%
HYAC 2020-11-18 05:01:1210.08 10.00 0.00%
HYAC 2020-11-18 06:01:1110.08 10.00 0.00%
HYAC 2020-11-18 07:01:1310.08 10.00 0.00%
HYAC 2020-11-18 08:01:1210.08 10.00 0.00%
HYAC 2020-11-18 09:01:1110.08 10.00 0.00%
HYAC 2020-11-18 10:01:1310.08 10.00 0.00%
HYAC 2020-11-18 11:01:1310.08 10.00 0.00%
HYAC 2020-11-18 12:01:1220.00 10.00 0.00%
HYAC 2020-11-18 13:01:1320.00 10.00 0.00%
HYAC 2020-11-18 14:01:1320.00 10.00 0.00%
HYAC 2020-11-18 15:01:1310.08 10.00 0.00%
HYAC 2020-11-18 16:01:1410.06 10.00 0.00%
HYAC 2020-11-18 17:02:0810.03 10.02 -0.10%
HYAC 2020-11-18 18:01:1410.03 10.01 -0.10%
HYAC 2020-11-18 19:01:1310.03 10.02 0.00%
HYAC 2020-11-18 20:01:1210.02 10.01 -0.10%
HYAC 2020-11-18 21:01:1210.03 10.01 -0.10%
HYAC 2020-11-18 22:01:1310.03 10.01 -0.10%
HYAC 2020-11-18 23:01:1310.04 10.03 0.10%
HYAC 2020-11-19 01:04:4310.08 10.01 0.10%
HYAC 2020-11-19 02:01:1110.08 10.01 0.10%
HYAC 2020-11-19 03:01:1210.08 10.01 0.10%
HYAC 2020-11-19 04:01:1210.03 10.02 0.10%
HYAC 2020-11-19 05:01:1210.03 10.01 0.10%
HYAC 2020-11-19 06:01:1210.02 10.01 0.10%
HYAC 2020-11-19 07:01:1310.02 10.01 0.10%
HYAC 2020-11-19 08:01:1110.03 10.01 0.10%
HYAC 2020-11-19 09:01:1210.03 10.01 0.10%
HYAC 2020-11-19 10:01:1210.03 10.02 0.10%
HYAC 2020-11-19 11:01:1410.03 10.02 0.10%
HYAC 2020-11-19 12:01:1310.03 10.02 0.10%
HYAC 2020-11-19 13:01:1110.03 10.02 0.10%
HYAC 2020-11-19 14:01:1310.03 10.02 0.10%
HYAC 2020-11-19 15:01:1310.08 10.01 0.10%
HYAC 2020-11-19 16:01:1310.20 10.08 0.50%
HYAC 2020-11-19 17:02:0610.06 10.05 0.10%
HYAC 2020-11-19 18:01:1410.08 10.05 0.20%
HYAC 2020-11-19 19:01:2710.09 10.05 0.30%
HYAC 2020-11-19 20:01:1310.08 10.07 0.30%
HYAC 2020-11-19 21:01:1310.09 10.07 0.50%
HYAC 2020-11-19 22:01:1210.09 10.05 0.50%
HYAC 2020-11-19 23:01:1210.10 10.07 0.40%
HYAC 2020-11-20 01:05:1810.13 9.98 0.20%
HYAC 2020-11-20 02:01:1210.13 9.98 0.20%
HYAC 2020-11-20 03:01:1210.13 9.98 0.20%
HYAC 2020-11-20 04:01:1110.13 9.98 0.20%
HYAC 2020-11-20 05:01:1110.13 9.98 0.20%
HYAC 2020-11-20 06:01:1110.13 9.98 0.20%
HYAC 2020-11-20 07:01:1110.13 9.98 0.20%
HYAC 2020-11-20 08:01:1210.13 9.98 0.20%
HYAC 2020-11-20 09:01:1310.13 9.98 0.20%
HYAC 2020-11-20 10:01:1410.13 9.98 0.20%
HYAC 2020-11-20 11:01:1110.13 9.98 0.20%
HYAC 2020-11-20 12:01:1212.00 9.98 0.20%
HYAC 2020-11-20 13:01:1412.00 9.98 0.20%
HYAC 2020-11-20 14:01:1212.00 9.98 0.20%
HYAC 2020-11-20 15:01:1312.00 0.01 0.20%
HYAC 2020-11-20 16:01:1310.59 9.55 0.20%
HYAC 2020-11-20 17:01:2610.10 10.05 0.00%
HYAC 2020-11-20 18:01:1410.10 10.05 0.00%
HYAC 2020-11-20 19:01:1310.10 10.08 0.00%
HYAC 2020-11-20 20:01:1210.10 10.08 0.00%
HYAC 2020-11-20 21:01:1410.11 10.10 0.10%
HYAC 2020-11-20 22:01:1310.10 10.09 0.00%
HYAC 2020-11-20 23:01:1110.11 10.09 -0.10%
HYAC 2020-11-21 01:04:4910.13 9.98 0.00%
HYAC 2020-11-21 02:01:1110.13 9.98 0.00%
HYAC 2020-11-21 03:01:1110.13 9.98 0.00%
HYAC 2020-11-21 04:01:1210.13 9.98 0.00%
HYAC 2020-11-21 05:01:1110.13 9.98 0.00%
HYAC 2020-11-21 06:01:1110.13 9.98 0.00%
HYAC 2020-11-21 07:01:1310.13 9.98 0.00%
HYAC 2020-11-21 08:01:1210.13 9.98 0.00%
HYAC 2020-11-21 09:01:1010.13 9.98 0.00%
HYAC 2020-11-21 10:01:1310.13 9.98 0.00%
HYAC 2020-11-21 11:01:1210.13 9.98 0.00%
HYAC 2020-11-21 12:01:1210.13 9.98 0.00%
HYAC 2020-11-21 13:01:1210.13 9.98 0.00%
HYAC 2020-11-21 14:01:1210.13 9.98 0.00%
HYAC 2020-11-21 15:01:1210.13 9.98 0.00%
HYAC 2020-11-21 16:01:1210.13 9.98 0.00%
HYAC 2020-11-21 17:01:1210.13 9.98 0.00%
HYAC 2020-11-21 18:01:1210.13 9.98 0.00%
HYAC 2020-11-21 19:01:1310.13 9.98 0.00%
HYAC 2020-11-21 20:01:1310.13 9.98 0.00%
HYAC 2020-11-21 21:01:1310.13 9.98 0.00%
HYAC 2020-11-21 22:01:1210.13 9.98 0.00%
HYAC 2020-11-21 23:01:1110.13 9.98 0.00%
HYAC 2020-11-22 01:06:3810.13 9.98 0.00%
HYAC 2020-11-22 02:01:1210.13 9.98 0.00%
HYAC 2020-11-22 03:01:1110.13 9.98 0.00%
HYAC 2020-11-22 04:01:1110.13 9.98 0.00%
HYAC 2020-11-22 05:01:1110.13 9.98 0.00%
HYAC 2020-11-22 06:01:1110.13 9.98 0.00%
HYAC 2020-11-22 07:01:1110.13 9.98 0.00%
HYAC 2020-11-22 08:01:1110.13 9.98 0.00%
HYAC 2020-11-22 09:01:1110.13 9.98 0.00%
HYAC 2020-11-22 10:01:1210.13 9.98 0.00%
HYAC 2020-11-22 11:01:1210.13 9.98 0.00%
HYAC 2020-11-22 12:01:1310.13 9.98 0.00%
HYAC 2020-11-22 13:01:1210.13 9.98 0.00%
HYAC 2020-11-22 14:01:1210.13 9.98 0.00%
HYAC 2020-11-22 15:01:1210.13 9.98 0.00%
HYAC 2020-11-22 16:01:1210.13 9.98 0.00%
HYAC 2020-11-22 17:01:1210.13 9.98 0.00%
HYAC 2020-11-22 18:01:1210.13 9.98 0.00%
HYAC 2020-11-22 19:01:1510.13 9.98 0.00%
HYAC 2020-11-22 20:01:1210.13 9.98 0.00%
HYAC 2020-11-22 21:01:1310.13 9.98 0.00%
HYAC 2020-11-22 22:01:1210.13 9.98 0.00%
HYAC 2020-11-22 23:01:1710.13 9.98 0.00%
HYAC 2020-11-23 01:05:5210.13 9.98 0.00%
HYAC 2020-11-23 02:01:1110.13 9.98 0.00%
HYAC 2020-11-23 03:01:1110.13 9.98 0.00%
HYAC 2020-11-23 04:01:1210.13 9.98 0.00%
HYAC 2020-11-23 05:01:1210.13 9.98 0.00%
HYAC 2020-11-23 06:01:1110.13 9.98 0.00%
HYAC 2020-11-23 07:01:1310.13 9.98 0.00%
HYAC 2020-11-23 08:01:1210.13 9.98 0.00%
HYAC 2020-11-23 09:01:1210.13 9.98 0.00%
HYAC 2020-11-23 10:01:1310.13 9.98 0.00%
HYAC 2020-11-23 11:01:1310.13 9.98 0.00%
HYAC 2020-11-23 12:01:1410.13 9.98 0.00%
HYAC 2020-11-23 13:01:1210.13 9.98 0.00%
HYAC 2020-11-23 14:01:1310.13 9.98 0.00%
HYAC 2020-11-23 15:01:14199999.99 10.05 0.00%
HYAC 2020-11-23 16:01:13199999.99 10.05 0.00%
HYAC 2020-11-23 17:01:1910.12 10.08 0.10%
HYAC 2020-11-23 18:01:1510.11 10.07 -0.20%
HYAC 2020-11-23 19:01:1410.10 10.09 0.00%
HYAC 2020-11-23 20:01:1210.10 10.07 -0.10%
HYAC 2020-11-23 21:01:1210.10 10.08 0.00%
HYAC 2020-11-23 22:01:1210.11 10.07 0.00%
HYAC 2020-11-23 23:01:1210.08 10.07 -0.20%
HYAC 2020-11-24 01:04:5210.13 10.04 -0.40%
HYAC 2020-11-24 02:01:1210.13 10.04 -0.40%
HYAC 2020-11-24 03:01:1210.13 10.04 -0.40%
HYAC 2020-11-24 04:01:1210.13 10.04 -0.40%
HYAC 2020-11-24 05:01:1310.13 10.04 -0.40%
HYAC 2020-11-24 06:01:1110.13 10.04 -0.40%
HYAC 2020-11-24 07:01:1310.13 10.04 -0.40%
HYAC 2020-11-24 08:01:1110.13 10.04 -0.40%
HYAC 2020-11-24 09:01:1610.13 10.04 -0.40%
HYAC 2020-11-24 10:01:1310.13 10.04 -0.40%
HYAC 2020-11-24 11:01:1410.13 10.04 -0.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83