investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HWC: Hancock Whitney Corporation - Common Stock





Clear duplicates of prices



2024-03-20
HWC 2024-03-20 04:01:080.00 0.00 0.50%
HWC 2024-03-20 05:01:1666.84 16.82 0.50%
HWC 2024-03-20 07:00:5152.55 30.16 0.50%
HWC 2024-03-20 09:01:0952.32 30.16 0.50%
HWC 2024-03-20 10:01:2341.99 41.85 -0.43%
HWC 2024-03-20 11:00:5442.10 42.07 0.10%
HWC 2024-03-20 12:01:1642.16 42.12 0.19%
HWC 2024-03-20 13:01:0542.19 42.14 0.24%
HWC 2024-03-20 14:01:1842.97 42.73 1.75%
HWC 2024-03-20 15:01:0443.44 43.34 3.25%
HWC 2024-03-20 16:01:2244.82 41.73 3.18%
HWC 2024-03-20 17:00:5844.24 42.50 3.16%
HWC 2024-03-20 18:01:0343.89 42.94 3.16%
HWC 2024-03-20 19:01:0744.82 41.73 3.16%
HWC 2024-03-20 20:01:170.00 0.00 3.16%
2024-03-21
HWC 2024-03-21 05:01:0868.95 17.35 3.16%
HWC 2024-03-21 07:01:1248.00 17.35 3.16%
HWC 2024-03-21 10:01:1644.24 44.10 1.83%
HWC 2024-03-21 11:01:0844.37 44.28 2.28%
HWC 2024-03-21 12:01:2144.27 44.22 2.14%
HWC 2024-03-21 13:01:0344.18 44.10 1.78%
HWC 2024-03-21 14:01:0144.09 44.04 1.64%
HWC 2024-03-21 15:01:0244.26 44.22 2.07%
HWC 2024-03-21 16:01:0844.28 43.15 1.57%
HWC 2024-03-21 17:01:0344.28 43.15 1.52%
HWC 2024-03-21 18:00:5944.28 27.00 1.52%
HWC 2024-03-21 20:01:140.00 0.00 1.52%
2024-03-22
HWC 2024-03-22 05:00:5770.00 17.71 1.52%
HWC 2024-03-22 07:00:5352.55 17.71 1.52%
HWC 2024-03-22 08:01:1352.10 17.62 1.52%
HWC 2024-03-22 10:01:2343.76 43.67 -0.83%
HWC 2024-03-22 11:01:0743.33 43.26 -1.68%
HWC 2024-03-22 12:01:1343.17 43.08 -2.12%
HWC 2024-03-22 13:01:0343.28 43.22 -1.73%
HWC 2024-03-22 14:01:0543.29 43.26 -1.75%
HWC 2024-03-22 15:01:0243.32 43.30 -1.68%
HWC 2024-03-22 16:01:0943.14 42.28 -2.03%
HWC 2024-03-22 17:01:0043.13 42.50 -2.00%
HWC 2024-03-22 20:01:120.00 0.00 -2.00%
2024-03-25
HWC 2024-03-25 05:01:0968.60 17.35 -2.00%
HWC 2024-03-25 07:01:1543.82 17.35 -2.00%
HWC 2024-03-25 09:00:5643.82 17.26 -2.00%
HWC 2024-03-25 10:01:2443.70 43.52 1.07%
HWC 2024-03-25 11:01:1143.80 43.72 1.39%
HWC 2024-03-25 12:01:1543.70 43.63 1.14%
HWC 2024-03-25 13:01:0443.60 43.53 0.89%
HWC 2024-03-25 14:01:1343.63 43.57 1.09%
HWC 2024-03-25 15:01:1643.54 43.49 0.79%
HWC 2024-03-25 16:01:0544.30 42.56 0.57%
HWC 2024-03-25 17:00:5644.30 42.56 0.58%
HWC 2024-03-25 18:00:5043.92 42.98 0.58%
HWC 2024-03-25 19:01:1343.95 43.03 0.58%
HWC 2024-03-25 20:01:120.00 0.00 0.58%
2024-03-26
HWC 2024-03-26 05:00:5869.05 17.46 0.58%
HWC 2024-03-26 07:01:0152.55 17.46 0.58%
HWC 2024-03-26 08:01:0852.10 17.38 0.58%
HWC 2024-03-26 10:01:1643.63 43.50 0.32%
HWC 2024-03-26 11:01:0343.48 43.40 0.07%
HWC 2024-03-26 12:01:1643.39 43.35 -0.16%
HWC 2024-03-26 13:00:5843.45 43.43 0.05%
HWC 2024-03-26 14:01:1843.43 43.39 -0.05%
HWC 2024-03-26 15:00:5443.43 43.40 -0.05%
HWC 2024-03-26 16:01:0743.56 43.16 0.09%
HWC 2024-03-26 20:00:580.00 0.00 0.09%
2024-03-27
HWC 2024-03-27 05:00:5769.55 17.39 0.09%
HWC 2024-03-27 07:01:0752.55 17.39 0.09%
HWC 2024-03-27 08:01:0952.32 17.39 0.09%
HWC 2024-03-27 09:01:0352.10 17.39 0.09%
HWC 2024-03-27 10:01:1344.08 44.01 1.27%
HWC 2024-03-27 11:01:0444.41 44.34 2.10%
HWC 2024-03-27 12:01:2244.75 44.69 2.95%
HWC 2024-03-27 13:01:0744.84 44.80 3.18%
HWC 2024-03-27 14:01:1344.90 44.84 3.25%
HWC 2024-03-27 15:00:5045.13 45.09 3.80%
HWC 2024-03-27 16:00:5646.28 43.16 5.20%
HWC 2024-03-27 17:00:5246.28 44.82 5.20%
HWC 2024-03-27 18:01:0646.28 43.16 5.20%
HWC 2024-03-27 20:01:060.00 0.00 5.20%
2024-03-28
HWC 2024-03-28 05:01:0672.71 18.39 5.20%
HWC 2024-03-28 07:01:0649.43 18.39 5.20%
HWC 2024-03-28 08:01:1547.99 18.39 5.20%
HWC 2024-03-28 09:01:0145.73 18.30 5.20%
HWC 2024-03-28 10:01:0345.85 45.71 0.09%
HWC 2024-03-28 11:01:0445.91 45.84 0.39%
HWC 2024-03-28 12:01:1846.22 46.16 1.13%
HWC 2024-03-28 13:01:0145.80 45.78 0.14%
HWC 2024-03-28 14:01:0745.79 45.76 0.09%
HWC 2024-03-28 15:00:5646.05 46.00 0.67%
HWC 2024-03-28 16:01:1448.00 32.31 0.71%
HWC 2024-03-28 17:01:0346.96 45.12 0.68%
HWC 2024-03-28 18:00:5548.00 45.12 0.68%
HWC 2024-03-28 20:01:000.00 0.00 0.68%
2024-04-01
HWC 2024-04-01 05:01:1473.20 18.42 0.68%
HWC 2024-04-01 07:01:0552.10 18.42 0.68%
HWC 2024-04-01 08:01:1447.99 18.42 0.68%
HWC 2024-04-01 09:01:0252.10 18.42 0.68%
HWC 2024-04-01 10:01:0645.33 45.12 -1.79%
HWC 2024-04-01 11:01:0945.22 45.10 -2.03%
HWC 2024-04-01 12:01:1344.89 44.78 -2.60%
HWC 2024-04-01 13:01:0644.97 44.91 -2.43%
HWC 2024-04-01 14:01:1545.05 45.03 -2.16%
HWC 2024-04-01 15:00:5845.28 45.25 -1.68%
HWC 2024-04-01 16:01:0545.81 44.79 -2.47%
HWC 2024-04-01 17:00:5145.81 44.01 -2.45%
HWC 2024-04-01 20:01:010.00 0.00 -2.45%
2024-04-02
HWC 2024-04-02 05:00:5371.40 18.06 -2.45%
HWC 2024-04-02 07:00:5944.86 18.06 -2.45%
HWC 2024-04-02 08:01:0544.77 18.06 -2.45%
HWC 2024-04-02 09:00:5648.69 17.92 -2.45%
HWC 2024-04-02 10:01:1544.60 44.52 -0.87%
HWC 2024-04-02 11:00:5844.34 44.30 -1.24%
HWC 2024-04-02 12:01:2144.19 44.14 -1.65%
HWC 2024-04-02 13:01:0544.21 44.19 -1.56%
HWC 2024-04-02 14:01:1144.33 44.30 -1.30%
HWC 2024-04-02 15:00:5844.33 44.29 -1.32%
HWC 2024-04-02 16:01:1446.02 32.31 -1.41%
HWC 2024-04-02 17:01:0444.75 43.80 -1.45%
HWC 2024-04-02 20:01:010.00 0.00 -1.45%
2024-04-03
HWC 2024-04-03 05:00:5670.37 17.80 -1.45%
HWC 2024-04-03 07:01:1052.55 17.80 -1.45%
HWC 2024-04-03 08:01:1952.10 17.71 -1.45%
HWC 2024-04-03 10:01:1844.27 44.12 -0.27%
HWC 2024-04-03 11:01:0844.32 44.26 0.00%
HWC 2024-04-03 12:01:0744.15 44.11 -0.33%
HWC 2024-04-03 13:00:5644.28 44.24 0.04%
HWC 2024-04-03 14:01:0644.42 44.39 0.31%
HWC 2024-04-03 15:01:0844.24 44.23 0.00%
HWC 2024-04-03 16:01:1343.95 43.07 -0.69%
HWC 2024-04-03 17:01:0143.94 43.07 -0.72%
HWC 2024-04-03 18:01:1044.82 43.07 -0.72%
HWC 2024-04-03 20:01:020.00 0.00 -0.72%
2024-04-04
HWC 2024-04-04 05:01:0469.88 17.67 -0.72%
HWC 2024-04-04 07:01:1148.84 17.67 -0.72%
HWC 2024-04-04 08:01:0244.30 17.58 -0.72%
HWC 2024-04-04 10:01:1244.86 44.76 1.78%
HWC 2024-04-04 11:01:0144.88 44.82 2.10%
HWC 2024-04-04 12:01:1144.77 44.73 1.83%
HWC 2024-04-04 13:01:0244.78 44.74 1.83%
HWC 2024-04-04 14:01:0644.45 44.41 1.15%
HWC 2024-04-04 15:01:1143.47 43.43 -1.15%
HWC 2024-04-04 16:01:0745.00 27.00 -0.45%
HWC 2024-04-04 17:01:0644.62 42.88 -0.46%
HWC 2024-04-04 20:01:120.00 0.00 -0.46%
2024-04-05
HWC 2024-04-05 05:01:0569.56 17.50 -0.46%
HWC 2024-04-05 07:01:0148.84 17.50 -0.46%
HWC 2024-04-05 08:01:1544.99 17.50 -0.46%
HWC 2024-04-05 10:01:2443.37 43.25 -0.96%
HWC 2024-04-05 11:01:0543.37 43.31 -0.98%
HWC 2024-04-05 12:01:0843.75 43.71 -0.02%
HWC 2024-04-05 13:00:5743.96 43.89 0.41%
HWC 2024-04-05 14:01:1943.78 43.72 0.00%
HWC 2024-04-05 15:01:0143.91 43.87 0.30%
HWC 2024-04-05 16:01:2045.00 27.00 0.32%
HWC 2024-04-05 17:01:0744.77 43.01 0.32%
HWC 2024-04-05 18:01:0745.00 27.00 0.32%
HWC 2024-04-05 20:01:120.00 0.00 0.32%
2024-04-08
HWC 2024-04-08 05:01:0469.78 17.56 0.32%
HWC 2024-04-08 07:01:0348.84 17.56 0.32%
HWC 2024-04-08 08:01:1244.98 17.56 0.32%
HWC 2024-04-08 09:01:3344.99 12.65 0.32%
HWC 2024-04-08 10:01:2244.11 44.03 0.32%
HWC 2024-04-08 11:00:5944.40 44.36 1.14%
HWC 2024-04-08 12:01:2344.29 44.17 0.68%
HWC 2024-04-08 13:00:5944.41 44.36 1.07%
HWC 2024-04-08 14:01:1144.60 44.56 1.59%
HWC 2024-04-08 15:01:0344.57 44.53 1.50%
HWC 2024-04-08 16:01:1245.00 43.61 1.39%
HWC 2024-04-08 17:00:5944.97 44.04 1.39%
HWC 2024-04-08 18:01:0745.00 31.28 1.39%
HWC 2024-04-08 19:01:0444.97 44.06 1.39%
HWC 2024-04-08 20:01:030.00 0.00 1.39%
2024-04-09
HWC 2024-04-09 05:01:0270.75 17.89 1.39%
HWC 2024-04-09 07:01:1448.84 17.89 1.39%
HWC 2024-04-09 08:01:1844.98 17.80 1.39%
HWC 2024-04-09 09:01:1144.99 17.80 1.39%
HWC 2024-04-09 10:01:0344.70 44.61 0.43%
HWC 2024-04-09 11:00:5644.87 44.83 0.87%
HWC 2024-04-09 12:01:1245.05 44.98 1.09%
HWC 2024-04-09 13:01:1145.02 44.96 1.07%
HWC 2024-04-09 14:01:1644.90 44.87 0.87%
HWC 2024-04-09 15:01:1444.95 44.88 1.00%
HWC 2024-04-09 16:01:1645.82 44.17 1.30%
HWC 2024-04-09 17:01:0345.82 44.17 1.28%
HWC 2024-04-09 18:01:1145.82 30.16 1.28%
HWC 2024-04-09 20:01:050.00 0.00 1.28%
2024-04-10
HWC 2024-04-10 05:01:0171.66 18.12 1.28%
HWC 2024-04-10 07:01:0052.55 18.12 1.28%
HWC 2024-04-10 09:00:5544.42 18.03 1.28%
HWC 2024-04-10 10:01:2243.42 43.30 -3.96%
HWC 2024-04-10 11:01:0243.32 43.22 -4.13%
HWC 2024-04-10 12:01:0242.94 42.85 -4.97%
HWC 2024-04-10 13:01:0542.74 42.69 -5.26%
HWC 2024-04-10 14:01:1042.82 42.69 -5.15%
HWC 2024-04-10 15:01:0142.33 42.27 -6.27%
HWC 2024-04-10 16:01:1243.86 42.14 -4.65%
HWC 2024-04-10 17:00:5843.86 42.14 -4.59%
HWC 2024-04-10 18:00:5645.82 38.52 -4.59%
HWC 2024-04-10 19:01:0245.82 32.31 -4.59%
HWC 2024-04-10 20:01:090.00 0.00 -4.59%
2024-04-11
HWC 2024-04-11 05:01:2068.37 17.29 -4.59%
HWC 2024-04-11 06:01:0368.79 17.29 -4.59%
HWC 2024-04-11 07:01:0452.55 17.29 -4.59%
HWC 2024-04-11 09:00:5661.97 12.39 -4.59%
HWC 2024-04-11 10:01:0742.55 42.48 -1.09%
HWC 2024-04-11 11:00:5842.40 42.34 -1.40%
HWC 2024-04-11 12:01:2242.95 42.88 -0.13%
HWC 2024-04-11 13:01:0442.94 42.90 -0.16%
HWC 2024-04-11 14:01:0543.26 43.21 0.55%
HWC 2024-04-11 15:01:0843.17 43.15 0.36%
HWC 2024-04-11 16:00:5744.01 42.29 0.33%
HWC 2024-04-11 17:01:0944.01 42.29 0.35%
HWC 2024-04-11 18:01:1245.82 37.47 0.35%
HWC 2024-04-11 20:01:100.00 0.00 0.35%
2024-04-12
HWC 2024-04-12 05:01:1268.60 17.35 0.35%
HWC 2024-04-12 07:00:5852.55 17.35 0.35%
HWC 2024-04-12 09:00:4852.55 17.26 0.35%
HWC 2024-04-12 10:01:2042.65 42.54 -1.37%
HWC 2024-04-12 11:01:0542.41 42.37 -1.81%
HWC 2024-04-12 12:00:5642.68 42.62 -1.21%
HWC 2024-04-12 13:01:0242.73 42.70 -0.98%
HWC 2024-04-12 14:00:5842.71 42.65 -1.07%
HWC 2024-04-12 15:01:0242.63 42.59 -1.19%
HWC 2024-04-12 16:01:1643.41 41.71 -1.16%
HWC 2024-04-12 17:01:0143.41 41.71 -0.09%
HWC 2024-04-12 18:01:0946.02 32.31 -0.09%
HWC 2024-04-12 20:01:040.00 0.00 -0.09%
2024-04-15
HWC 2024-04-15 05:00:5167.67 17.12 -0.09%
HWC 2024-04-15 07:01:0052.55 17.12 -0.09%
HWC 2024-04-15 09:00:5552.55 17.03 -0.09%
HWC 2024-04-15 10:01:1742.80 42.74 0.49%
HWC 2024-04-15 11:01:0642.68 42.65 0.25%
HWC 2024-04-15 12:01:0642.79 42.71 0.46%
HWC 2024-04-15 13:01:0742.42 42.37 -0.44%
HWC 2024-04-15 14:01:0742.26 42.22 -0.72%
HWC 2024-04-15 15:01:0242.25 42.18 -0.79%
HWC 2024-04-15 16:01:1043.45 41.75 0.07%
HWC 2024-04-15 18:01:0845.82 32.31 0.07%
HWC 2024-04-15 20:01:110.00 0.00 0.07%
2024-04-16
HWC 2024-04-16 05:00:5267.73 17.13 0.07%
HWC 2024-04-16 07:00:5552.55 17.13 0.07%
HWC 2024-04-16 09:00:5252.55 17.04 0.07%
HWC 2024-04-16 10:01:0641.68 41.59 -2.35%
HWC 2024-04-16 11:01:0041.70 41.62 -2.30%
HWC 2024-04-16 12:01:0942.00 41.94 -1.50%
HWC 2024-04-16 13:00:4942.02 42.00 -1.41%
HWC 2024-04-16 14:01:0341.84 41.78 -1.90%
HWC 2024-04-16 15:00:5742.04 41.98 -1.41%
HWC 2024-04-16 16:01:1545.74 32.31 -0.12%
HWC 2024-04-16 17:01:0345.74 37.62 -0.12%
HWC 2024-04-16 20:01:060.00 0.00 -0.12%
2024-04-17
HWC 2024-04-17 05:01:0966.79 16.81 -0.12%
HWC 2024-04-17 06:01:0967.21 38.42 -0.12%
HWC 2024-04-17 07:01:0448.29 38.42 -0.12%
HWC 2024-04-17 08:01:0544.50 39.37 3.15%
HWC 2024-04-17 09:00:4844.50 39.18 3.15%
HWC 2024-04-17 10:01:1442.87 42.75 1.81%
HWC 2024-04-17 11:00:5642.95 42.85 2.04%
HWC 2024-04-17 12:01:0842.91 42.82 1.97%
HWC 2024-04-17 13:01:0543.53 43.49 3.57%
HWC 2024-04-17 14:01:0843.68 43.64 3.90%
HWC 2024-04-17 15:00:5443.06 43.02 2.44%
HWC 2024-04-17 16:01:0543.51 41.81 1.53%
HWC 2024-04-17 17:01:1243.51 41.81 1.55%
HWC 2024-04-17 18:01:0844.50 27.00 1.55%
HWC 2024-04-17 20:01:050.00 0.00 1.55%
2024-04-18
HWC 2024-04-18 05:00:5067.82 17.15 1.55%
HWC 2024-04-18 07:01:0252.55 17.15 1.55%
HWC 2024-04-18 09:00:5752.55 17.07 1.55%
HWC 2024-04-18 10:01:1942.98 42.92 0.64%
HWC 2024-04-18 11:00:5643.33 43.26 1.45%
HWC 2024-04-18 12:01:0043.15 43.11 1.12%
HWC 2024-04-18 13:01:0742.85 42.82 0.40%
HWC 2024-04-18 14:01:1442.72 42.68 0.07%
HWC 2024-04-18 15:01:0042.87 42.84 0.48%
HWC 2024-04-18 16:01:1043.58 41.88 0.17%
HWC 2024-04-18 17:01:0343.58 41.88 0.16%
HWC 2024-04-18 18:00:5445.82 31.28 0.16%
HWC 2024-04-18 20:01:110.00 0.00 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.