HWC 1970-01-01 03:00:0027.04 16.00 -2.77%
HWC 2020-11-12 15:01:08199999.99 16.00 -2.77%
HWC 2020-11-12 16:01:0830.31 21.10 -2.77%
HWC 2020-11-12 17:01:1126.27 26.17 -2.96%
HWC 2020-11-12 18:01:0926.62 26.48 -1.74%
HWC 2020-11-12 19:01:0826.71 26.62 -1.19%
HWC 2020-11-12 20:01:0826.45 26.37 -2.22%
HWC 2020-11-12 21:01:0826.37 26.28 -2.41%
HWC 2020-11-12 22:01:0926.12 26.07 -3.26%
HWC 2020-11-12 23:01:0826.65 18.35 -1.93%
HWC 2020-11-13 01:06:0926.65 16.00 0.11%
HWC 2020-11-13 02:01:0826.65 16.00 0.11%
HWC 2020-11-13 03:01:0826.65 16.00 0.11%
HWC 2020-11-13 04:01:0826.65 16.00 0.11%
HWC 2020-11-13 05:01:0826.65 16.00 0.11%
HWC 2020-11-13 06:01:0926.65 16.00 0.11%
HWC 2020-11-13 07:01:0826.65 16.00 0.11%
HWC 2020-11-13 08:01:0926.65 16.00 0.11%
HWC 2020-11-13 09:01:0926.65 16.00 0.11%
HWC 2020-11-13 10:01:0926.65 16.00 0.11%
HWC 2020-11-13 11:01:0726.65 16.00 0.11%
HWC 2020-11-13 12:01:0926.65 16.00 0.11%
HWC 2020-11-13 13:01:0926.65 16.00 0.11%
HWC 2020-11-13 14:01:0826.65 16.00 0.11%
HWC 2020-11-13 15:01:09199999.99 16.00 0.11%
HWC 2020-11-13 16:01:0831.35 21.10 0.11%
HWC 2020-11-13 17:01:1927.17 26.94 1.93%
HWC 2020-11-13 18:01:1027.41 27.26 3.25%
HWC 2020-11-13 19:01:0827.39 27.32 3.21%
HWC 2020-11-13 20:01:0827.36 27.30 3.29%
HWC 2020-11-13 21:01:0927.32 27.28 3.14%
HWC 2020-11-13 22:01:1027.64 27.60 4.38%
HWC 2020-11-13 23:01:0927.66 17.21 4.16%
HWC 2020-11-14 01:05:3627.91 16.00 2.19%
HWC 2020-11-14 02:01:0827.91 16.00 2.19%
HWC 2020-11-14 03:01:0827.91 16.00 2.19%
HWC 2020-11-14 04:01:0827.91 16.00 2.19%
HWC 2020-11-14 05:01:0927.91 16.00 2.19%
HWC 2020-11-14 06:01:0927.91 16.00 2.19%
HWC 2020-11-14 07:01:0827.91 16.00 2.19%
HWC 2020-11-14 08:01:0827.91 16.00 2.19%
HWC 2020-11-14 09:01:0827.91 16.00 2.19%
HWC 2020-11-14 10:01:0827.91 16.00 2.19%
HWC 2020-11-14 11:01:0927.91 16.00 2.19%
HWC 2020-11-14 12:01:0827.91 16.00 2.19%
HWC 2020-11-14 13:01:0927.91 16.00 2.19%
HWC 2020-11-14 14:01:0827.91 16.00 2.19%
HWC 2020-11-14 15:01:0827.91 16.00 2.19%
HWC 2020-11-14 16:01:0927.91 16.00 2.19%
HWC 2020-11-14 17:01:0827.91 16.00 2.19%
HWC 2020-11-14 18:01:0827.91 16.00 2.19%
HWC 2020-11-14 19:01:0827.91 16.00 2.19%
HWC 2020-11-14 20:01:0827.91 16.00 2.19%
HWC 2020-11-14 21:01:0827.91 16.00 2.19%
HWC 2020-11-14 22:01:0827.91 16.00 2.19%
HWC 2020-11-14 23:01:0827.91 16.00 2.19%
HWC 2020-11-15 01:07:5127.91 16.00 2.19%
HWC 2020-11-15 02:01:0827.91 16.00 2.19%
HWC 2020-11-15 03:01:0827.91 16.00 2.19%
HWC 2020-11-15 04:01:0827.91 16.00 2.19%
HWC 2020-11-15 05:01:0727.91 16.00 2.19%
HWC 2020-11-15 06:01:0827.91 16.00 2.19%
HWC 2020-11-15 07:01:0827.91 16.00 2.19%
HWC 2020-11-15 08:01:0927.91 16.00 2.19%
HWC 2020-11-15 09:01:0827.91 16.00 2.19%
HWC 2020-11-15 10:01:0827.91 16.00 2.19%
HWC 2020-11-15 11:01:0927.91 16.00 2.19%
HWC 2020-11-15 12:01:0927.91 16.00 2.19%
HWC 2020-11-15 13:01:0927.91 16.00 2.19%
HWC 2020-11-15 14:01:0827.91 16.00 2.19%
HWC 2020-11-15 15:01:0827.91 16.00 2.19%
HWC 2020-11-15 16:01:0927.91 16.00 2.19%
HWC 2020-11-15 17:01:0827.91 16.00 2.19%
HWC 2020-11-15 18:01:0927.91 16.00 2.19%
HWC 2020-11-15 19:01:0927.91 16.00 2.19%
HWC 2020-11-15 20:01:1027.91 16.00 2.19%
HWC 2020-11-15 21:01:0927.91 16.00 2.19%
HWC 2020-11-15 22:01:0927.91 16.00 2.19%
HWC 2020-11-15 23:01:1527.91 16.00 2.19%
HWC 2020-11-16 01:06:3027.91 16.00 2.19%
HWC 2020-11-16 02:01:0827.91 16.00 2.19%
HWC 2020-11-16 03:01:0727.91 16.00 2.19%
HWC 2020-11-16 04:01:0827.91 16.00 2.19%
HWC 2020-11-16 05:01:0827.91 16.00 2.19%
HWC 2020-11-16 06:01:0827.91 16.00 2.19%
HWC 2020-11-16 07:01:0927.91 16.00 2.19%
HWC 2020-11-16 08:01:0827.91 16.00 2.19%
HWC 2020-11-16 09:01:0827.91 16.00 2.19%
HWC 2020-11-16 10:01:0827.91 16.00 2.19%
HWC 2020-11-16 11:01:0927.91 16.00 2.19%
HWC 2020-11-16 12:01:0927.91 16.00 2.19%
HWC 2020-11-16 13:01:0827.91 16.00 2.19%
HWC 2020-11-16 14:01:0927.91 16.00 2.19%
HWC 2020-11-16 15:01:0929.15 16.00 2.19%
HWC 2020-11-16 16:01:1229.15 27.55 2.19%
HWC 2020-11-16 17:01:1428.96 28.48 4.35%
HWC 2020-11-16 18:01:1029.22 29.10 5.55%
HWC 2020-11-16 19:01:0928.93 28.83 4.75%
HWC 2020-11-16 20:01:0928.42 28.32 2.79%
HWC 2020-11-16 21:01:1028.26 28.17 2.25%
HWC 2020-11-16 22:01:1028.59 28.53 3.55%
HWC 2020-11-16 23:01:0928.88 28.85 4.75%
HWC 2020-11-17 01:04:5832.06 16.00 4.75%
HWC 2020-11-17 02:01:0832.06 16.00 4.75%
HWC 2020-11-17 03:01:0932.06 16.00 4.75%
HWC 2020-11-17 04:01:0832.06 16.00 4.75%
HWC 2020-11-17 05:01:0832.06 16.00 4.75%
HWC 2020-11-17 06:01:0932.06 16.00 4.75%
HWC 2020-11-17 07:01:0932.06 16.00 4.75%
HWC 2020-11-17 08:01:0932.06 16.00 4.75%
HWC 2020-11-17 09:01:1032.06 16.00 4.75%
HWC 2020-11-17 10:01:0932.06 16.00 4.75%
HWC 2020-11-17 11:01:0832.06 16.00 4.75%
HWC 2020-11-17 12:01:1032.06 16.00 4.75%
HWC 2020-11-17 13:01:1032.06 16.00 4.75%
HWC 2020-11-17 14:01:0932.06 16.00 4.75%
HWC 2020-11-17 15:01:10199999.99 16.00 4.75%
HWC 2020-11-17 16:01:1031.35 21.10 4.75%
HWC 2020-11-17 17:02:2228.12 27.94 -2.74%
HWC 2020-11-17 18:01:0928.14 28.03 -1.84%
HWC 2020-11-17 19:01:1028.38 28.25 -1.07%
HWC 2020-11-17 20:01:0828.70 28.62 -0.48%
HWC 2020-11-17 21:01:0928.56 28.51 0.21%
HWC 2020-11-17 22:01:0928.71 28.69 0.55%
HWC 2020-11-17 23:01:0928.98 28.91 0.31%
HWC 2020-11-18 01:04:2630.00 16.00 3.20%
HWC 2020-11-18 02:02:0430.00 16.00 3.20%
HWC 2020-11-18 03:01:0830.00 16.00 3.20%
HWC 2020-11-18 04:01:0830.00 16.00 3.20%
HWC 2020-11-18 05:01:0930.00 16.00 3.20%
HWC 2020-11-18 06:01:0830.00 16.00 3.20%
HWC 2020-11-18 07:01:1030.00 16.00 3.20%
HWC 2020-11-18 08:01:0930.00 16.00 3.20%
HWC 2020-11-18 09:01:0830.00 16.00 3.20%
HWC 2020-11-18 10:01:0930.00 16.00 3.20%
HWC 2020-11-18 11:01:0930.00 16.00 3.20%
HWC 2020-11-18 12:01:0930.00 16.00 3.20%
HWC 2020-11-18 13:01:1030.00 16.00 3.20%
HWC 2020-11-18 14:01:0930.00 17.03 3.20%
HWC 2020-11-18 15:01:10199999.99 17.03 3.20%
HWC 2020-11-18 16:01:1131.35 29.00 3.20%
HWC 2020-11-18 17:02:0329.40 29.25 1.24%
HWC 2020-11-18 18:01:1129.20 29.03 0.34%
HWC 2020-11-18 19:01:0929.13 29.04 0.41%
HWC 2020-11-18 20:01:0928.97 28.90 -0.14%
HWC 2020-11-18 21:01:0928.88 28.83 -0.55%
HWC 2020-11-18 22:01:1028.70 28.63 -1.03%
HWC 2020-11-18 23:01:0928.28 28.25 -2.62%
HWC 2020-11-19 01:04:3030.00 17.03 -2.62%
HWC 2020-11-19 02:01:0830.00 17.03 -2.62%
HWC 2020-11-19 03:01:0929.17 29.02 -2.62%
HWC 2020-11-19 04:01:0929.23 29.01 -2.62%
HWC 2020-11-19 05:01:0928.97 28.90 -2.62%
HWC 2020-11-19 06:01:0929.01 28.95 -2.62%
HWC 2020-11-19 07:01:1028.96 28.84 -2.62%
HWC 2020-11-19 08:01:0828.90 28.84 -2.62%
HWC 2020-11-19 09:01:0928.66 28.61 -2.62%
HWC 2020-11-19 10:01:0928.78 28.71 -2.62%
HWC 2020-11-19 11:01:1028.78 28.71 -2.62%
HWC 2020-11-19 12:01:1028.78 28.71 -2.62%
HWC 2020-11-19 13:01:0828.78 28.71 -2.62%
HWC 2020-11-19 14:01:1049.50 16.00 -2.62%
HWC 2020-11-19 15:01:1049.50 16.00 -2.62%
HWC 2020-11-19 16:01:0931.35 27.00 -2.62%
HWC 2020-11-19 17:01:5727.95 27.75 -1.27%
HWC 2020-11-19 18:01:1127.69 27.58 -2.16%
HWC 2020-11-19 19:01:2327.67 27.62 -2.19%
HWC 2020-11-19 20:01:0927.75 27.69 -1.95%
HWC 2020-11-19 21:01:0927.90 27.82 -1.49%
HWC 2020-11-19 22:01:0928.06 28.00 -0.67%
HWC 2020-11-19 23:01:0928.27 28.25 0.07%
HWC 2020-11-20 01:05:0349.50 16.00 0.57%
HWC 2020-11-20 02:01:0949.50 16.00 0.57%
HWC 2020-11-20 03:01:0949.50 16.00 0.57%
HWC 2020-11-20 04:01:0849.50 16.00 0.57%
HWC 2020-11-20 05:01:0849.50 16.00 0.57%
HWC 2020-11-20 06:01:0849.50 16.00 0.57%
HWC 2020-11-20 07:01:0849.50 16.00 0.57%
HWC 2020-11-20 08:01:0949.50 16.00 0.57%
HWC 2020-11-20 09:01:1049.50 16.00 0.57%
HWC 2020-11-20 10:01:1049.50 16.00 0.57%
HWC 2020-11-20 11:01:0849.50 16.00 0.57%
HWC 2020-11-20 12:01:0949.50 16.00 0.57%
HWC 2020-11-20 13:01:1149.50 16.00 0.57%
HWC 2020-11-20 14:01:0949.50 16.00 0.57%
HWC 2020-11-20 15:01:10199999.99 16.00 0.57%
HWC 2020-11-20 16:01:1031.35 26.88 0.57%
HWC 2020-11-20 17:01:2227.82 27.70 -1.70%
HWC 2020-11-20 18:01:1027.60 27.52 -2.51%
HWC 2020-11-20 19:01:1027.73 27.66 -2.09%
HWC 2020-11-20 20:01:0827.66 27.61 -2.23%
HWC 2020-11-20 21:01:1027.69 27.64 -2.12%
HWC 2020-11-20 22:01:1027.55 27.51 -2.58%
HWC 2020-11-20 22:33:30Rose Above Previous Day's High today: $HWCPZ $NUAG $SPLB $MCBS $NVUS $MLAB $GOSS $REXR $GJP $WLDN $BDN $GRN $IFN $GTYH $PCGU $HCXY $UTL $HIL $UWM $JHI ... https://t.co/TBYRpvrFqi Highlight
HWC 2020-11-20 23:01:0827.82 27.80 -1.63%
HWC 2020-11-21 01:04:3927.99 16.00 -0.68%
HWC 2020-11-21 02:01:0827.99 16.00 -0.68%
HWC 2020-11-21 03:01:0827.99 16.00 -0.68%
HWC 2020-11-21 04:01:0927.99 16.00 -0.68%
HWC 2020-11-21 05:01:0827.99 16.00 -0.68%
HWC 2020-11-21 06:01:0827.99 16.00 -0.68%
HWC 2020-11-21 07:01:0927.99 16.00 -0.68%
HWC 2020-11-21 08:01:0927.99 16.00 -0.68%
HWC 2020-11-21 09:01:0727.99 16.00 -0.68%
HWC 2020-11-21 10:01:1027.99 16.00 -0.68%
HWC 2020-11-21 11:01:0927.99 16.00 -0.68%
HWC 2020-11-21 11:43:40Binance #IDEX/BTC Take-Profit target 2 Profit: 6.9388% Period: 5 Hours 14 Minutes https://t.co/MpOHwcDjto Highlight
HWC 2020-11-21 12:01:0927.99 16.00 -0.68%
HWC 2020-11-21 13:01:0927.99 16.00 -0.68%
HWC 2020-11-21 14:01:0927.99 16.00 -0.68%
HWC 2020-11-21 15:01:0927.99 16.00 -0.68%
HWC 2020-11-21 16:01:0927.99 16.00 -0.68%
HWC 2020-11-21 17:01:0827.99 16.00 -0.68%
HWC 2020-11-21 18:01:0927.99 16.00 -0.68%
HWC 2020-11-21 19:01:0927.99 16.00 -0.68%
HWC 2020-11-21 20:01:1027.99 16.00 -0.68%
HWC 2020-11-21 21:01:1027.99 16.00 -0.68%
HWC 2020-11-21 22:01:0927.99 16.00 -0.68%
HWC 2020-11-21 23:01:0827.99 16.00 -0.68%
HWC 2020-11-22 01:06:2027.99 16.00 -0.68%
HWC 2020-11-22 02:01:0827.99 16.00 -0.68%
HWC 2020-11-22 03:01:0727.99 16.00 -0.68%
HWC 2020-11-22 04:01:0827.99 16.00 -0.68%
HWC 2020-11-22 05:01:0827.99 16.00 -0.68%
HWC 2020-11-22 06:01:0827.99 16.00 -0.68%
HWC 2020-11-22 07:01:0827.99 16.00 -0.68%
HWC 2020-11-22 08:01:0827.99 16.00 -0.68%
HWC 2020-11-22 09:01:0827.99 16.00 -0.68%
HWC 2020-11-22 10:01:0927.99 16.00 -0.68%
HWC 2020-11-22 11:01:0827.99 16.00 -0.68%
HWC 2020-11-22 12:01:0927.99 16.00 -0.68%
HWC 2020-11-22 13:01:0927.99 16.00 -0.68%
HWC 2020-11-22 14:01:0927.99 16.00 -0.68%
HWC 2020-11-22 15:01:0927.99 16.00 -0.68%
HWC 2020-11-22 16:01:0927.99 16.00 -0.68%
HWC 2020-11-22 17:01:0927.99 16.00 -0.68%
HWC 2020-11-22 18:01:0927.99 16.00 -0.68%
HWC 2020-11-22 19:01:1227.99 16.00 -0.68%
HWC 2020-11-22 20:01:0927.99 16.00 -0.68%
HWC 2020-11-22 21:01:0927.99 16.00 -0.68%
HWC 2020-11-22 22:01:0827.99 16.00 -0.68%
HWC 2020-11-22 23:01:1327.99 16.00 -0.68%
HWC 2020-11-23 01:05:3427.99 16.00 -0.68%
HWC 2020-11-23 02:01:0827.99 16.00 -0.68%
HWC 2020-11-23 03:01:0727.99 16.00 -0.68%
HWC 2020-11-23 04:01:0827.99 16.00 -0.68%
HWC 2020-11-23 05:01:0927.99 16.00 -0.68%
HWC 2020-11-23 06:01:0827.99 16.00 -0.68%
HWC 2020-11-23 07:01:1027.99 16.00 -0.68%
HWC 2020-11-23 08:01:0927.99 16.00 -0.68%
HWC 2020-11-23 09:01:0927.99 16.00 -0.68%
HWC 2020-11-23 10:01:1027.99 16.00 -0.68%
HWC 2020-11-23 11:01:0927.99 16.00 -0.68%
HWC 2020-11-23 12:01:1127.99 16.00 -0.68%
HWC 2020-11-23 13:01:0927.99 16.00 -0.68%
HWC 2020-11-23 14:01:0927.99 16.00 -0.68%
HWC 2020-11-23 15:01:11199999.99 16.00 -0.68%
HWC 2020-11-23 16:01:1029.50 16.00 -0.68%
HWC 2020-11-23 17:01:1528.28 28.08 1.69%
HWC 2020-11-23 18:01:1228.73 28.64 3.24%
HWC 2020-11-23 19:01:1128.64 28.56 2.95%
HWC 2020-11-23 20:01:0928.42 28.37 1.98%
HWC 2020-11-23 21:01:0928.50 28.46 2.45%
HWC 2020-11-23 22:01:0928.51 28.47 2.52%
HWC 2020-11-23 23:01:0928.82 28.78 3.56%
HWC 2020-11-24 01:04:4130.00 16.00 -1.17%
HWC 2020-11-24 02:01:0930.00 16.00 -1.17%
HWC 2020-11-24 03:01:0930.00 16.00 -1.17%
HWC 2020-11-24 04:01:0930.00 16.00 -1.17%
HWC 2020-11-24 05:01:1030.00 16.00 -1.17%
HWC 2020-11-24 06:01:0830.00 16.00 -1.17%
HWC 2020-11-24 07:01:1030.00 16.00 -1.17%
HWC 2020-11-24 08:01:0830.00 16.00 -1.17%
HWC 2020-11-24 09:01:1330.00 16.00 -1.17%
HWC 2020-11-24 10:01:1030.00 16.00 -1.17%
HWC 2020-11-24 11:01:1130.00 16.00 -1.17%
HWC 2020-11-24 12:01:1430.00 16.00 -1.17%
HWC 2020-11-24 13:01:1030.00 16.00 -1.17%
HWC 2020-11-24 14:01:1130.00 16.00 -1.17%
HWC 2020-11-24 15:01:1030.00 0.01 -1.17%
HWC 2020-11-24 16:01:1330.00 22.10 -1.17%
HWC 2020-11-24 17:02:0730.10 30.00 4.34%
HWC 2020-11-24 18:01:1330.35 30.26 5.24%
HWC 2020-11-24 19:01:4430.88 30.81 7.22%
HWC 2020-11-24 20:01:0930.85 30.74 6.95%
HWC 2020-11-24 21:01:0930.63 30.59 6.32%
HWC 2020-11-24 22:01:1030.55 30.49 6.22%
HWC 2020-11-24 23:01:0930.93 30.49 6.70%
HWC 2020-11-25 01:04:2930.93 30.49 4.24%
HWC 2020-11-25 02:01:0830.93 30.49 4.24%
HWC 2020-11-25 03:01:0930.93 30.49 4.24%
HWC 2020-11-25 04:01:0930.93 30.49 4.24%
HWC 2020-11-25 05:01:1030.93 30.49 4.24%
HWC 2020-11-25 06:01:0930.93 30.49 4.24%
HWC 2020-11-25 07:01:1030.93 30.49 4.24%
HWC 2020-11-25 08:01:0830.93 30.49 4.24%
HWC 2020-11-25 09:01:0730.93 30.49 4.24%
HWC 2020-11-25 10:01:0930.93 30.49 4.24%
HWC 2020-11-25 11:01:0930.93 30.49 4.24%
HWC 2020-11-25 12:01:0930.93 30.49 4.24%
HWC 2020-11-25 13:01:0930.93 30.49 4.24%
HWC 2020-11-25 14:01:1030.93 16.00 4.24%
HWC 2020-11-25 15:01:10199999.99 16.00 4.24%
HWC 2020-11-25 16:01:0963.36 21.60 4.24%
HWC 2020-11-25 18:01:1329.82 29.75 -2.73%
HWC 2020-11-25 19:01:1030.39 30.35 -1.11%
HWC 2020-11-25 20:01:1030.32 30.25 -1.46%
HWC 2020-11-25 21:01:0930.28 30.18 -1.60%
HWC 2020-11-25 22:01:1130.42 30.37 -1.04%
HWC 2020-11-25 23:01:1030.38 30.35 -1.11%
HWC 2020-11-26 01:05:2830.37 28.50 0.07%
HWC 2020-11-26 02:01:0830.37 28.50 0.07%
HWC 2020-11-26 03:01:0830.37 28.50 0.07%
HWC 2020-11-26 04:01:1030.37 28.50 0.07%
HWC 2020-11-26 05:01:1030.37 28.50 0.07%
HWC 2020-11-26 06:01:0930.37 28.50 0.07%
HWC 2020-11-26 07:01:0930.37 28.50 0.07%
HWC 2020-11-26 08:01:0930.37 28.50 0.07%
HWC 2020-11-26 09:01:0830.37 28.50 0.07%
HWC 2020-11-26 10:01:1030.37 28.50 0.07%
HWC 2020-11-26 11:01:1030.37 28.50 0.07%
HWC 2020-11-26 12:01:1030.37 28.50 0.07%
HWC 2020-11-26 13:01:1030.37 28.50 0.07%
HWC 2020-11-26 14:01:1030.37 28.50 0.07%
HWC 2020-11-26 15:01:0930.37 28.50 0.07%
HWC 2020-11-26 16:01:1030.37 28.50 0.07%
HWC 2020-11-26 17:01:0830.37 28.50 0.07%
HWC 2020-11-26 18:01:0930.37 28.50 0.07%
HWC 2020-11-26 19:01:1030.37 28.50 0.07%
HWC 2020-11-26 20:01:1030.37 28.50 0.07%
HWC 2020-11-26 21:01:1130.37 28.50 0.07%
HWC 2020-11-26 22:01:1030.37 28.50 0.07%
HWC 2020-11-26 23:01:1030.37 28.50 0.07%
HWC 2020-11-27 01:05:5930.37 28.50 0.07%
HWC 2020-11-27 02:01:1030.37 28.50 0.07%
HWC 2020-11-27 03:01:1030.37 28.50 0.07%
HWC 2020-11-27 04:01:0930.37 28.50 0.07%
HWC 2020-11-27 05:01:0930.37 28.50 0.07%
HWC 2020-11-27 06:01:1030.37 28.50 0.07%
HWC 2020-11-27 07:01:0930.37 28.50 0.07%
HWC 2020-11-27 08:01:0830.37 28.50 0.07%
HWC 2020-11-27 09:01:0830.37 28.50 0.07%
HWC 2020-11-27 10:01:0830.37 28.50 0.07%
HWC 2020-11-27 12:01:5830.37 28.50 0.07%
HWC 2020-11-27 13:01:1230.37 28.50 0.07%
HWC 2020-11-27 14:01:0930.37 16.00 0.07%
HWC 2020-11-27 15:01:09199999.99 16.00 0.07%
HWC 2020-11-27 16:01:1162.15 20.52 0.07%
HWC 2020-11-27 17:01:1029.82 29.70 -1.81%
HWC 2020-11-27 18:01:2329.40 29.32 -3.36%
HWC 2020-11-27 19:01:1930.04 29.89 -1.15%
HWC 2020-11-27 20:01:1146.46 26.76 -2.31%
HWC 2020-11-27 21:01:1051.28 16.00 -2.31%
HWC 2020-11-27 22:01:1151.28 16.00 -2.31%
HWC 2020-11-27 23:01:1051.28 16.00 -2.31%
HWC 2020-11-28 01:04:5651.28 16.00 -1.59%
HWC 2020-11-28 02:01:0951.28 16.00 -1.59%
HWC 2020-11-28 03:01:1051.28 16.00 -1.59%
HWC 2020-11-28 04:01:0951.28 16.00 -1.59%
HWC 2020-11-28 05:01:1051.28 16.00 -1.59%
HWC 2020-11-28 06:01:0951.28 16.00 -1.59%
HWC 2020-11-28 07:01:1051.28 16.00 -1.59%
HWC 2020-11-28 08:01:1051.28 16.00 -1.59%
HWC 2020-11-28 09:01:0951.28 16.00 -1.59%
HWC 2020-11-28 10:01:1051.28 16.00 -1.59%
HWC 2020-11-28 11:01:0951.28 16.00 -1.59%
HWC 2020-11-28 12:01:1151.28 16.00 -1.59%
HWC 2020-11-28 13:01:0951.28 16.00 -1.59%
HWC 2020-11-28 15:01:1051.28 16.00 -1.59%
HWC 2020-11-28 16:01:1051.28 16.00 -1.59%
HWC 2020-11-28 17:01:1051.28 16.00 -1.59%
HWC 2020-11-28 18:01:1051.28 16.00 -1.59%
HWC 2020-11-28 19:01:1051.28 16.00 -1.59%
HWC 2020-11-28 20:01:1051.28 16.00 -1.59%
HWC 2020-11-28 21:01:1051.28 16.00 -1.59%
HWC 2020-11-28 22:01:1051.28 16.00 -1.59%
HWC 2020-11-28 23:01:1051.28 16.00 -1.59%
HWC 2020-11-29 01:05:5651.28 16.00 -1.59%
HWC 2020-11-29 02:01:0951.28 16.00 -1.59%
HWC 2020-11-29 03:01:0851.28 16.00 -1.59%
HWC 2020-11-29 04:01:0851.28 16.00 -1.59%
HWC 2020-11-29 05:01:0851.28 16.00 -1.59%
HWC 2020-11-29 06:01:0851.28 16.00 -1.59%
HWC 2020-11-29 07:01:0951.28 16.00 -1.59%
HWC 2020-11-29 08:01:0751.28 16.00 -1.59%
HWC 2020-11-29 09:01:0851.28 16.00 -1.59%
HWC 2020-11-29 10:01:0851.28 16.00 -1.59%
HWC 2020-11-29 11:01:0851.28 16.00 -1.59%
HWC 2020-11-29 12:01:0851.28 16.00 -1.59%
HWC 2020-11-29 13:01:0851.28 16.00 -1.59%
HWC 2020-11-29 14:01:0851.28 16.00 -1.59%
HWC 2020-11-29 15:01:0951.28 16.00 -1.59%
HWC 2020-11-29 16:01:0951.28 16.00 -1.59%
HWC 2020-11-29 17:01:0951.28 16.00 -1.59%
HWC 2020-11-29 18:01:0951.28 16.00 -1.59%
HWC 2020-11-29 19:01:1151.28 16.00 -1.59%
HWC 2020-11-29 20:01:0851.28 16.00 -1.59%
HWC 2020-11-29 21:01:0951.28 16.00 -1.59%
HWC 2020-11-29 22:01:0951.28 16.00 -1.59%
HWC 2020-11-29 23:01:1551.28 16.00 -1.59%
HWC 2020-11-30 01:06:3651.28 16.00 -1.59%
HWC 2020-11-30 02:01:0751.28 16.00 -1.59%
HWC 2020-11-30 03:01:0851.28 16.00 -1.59%
HWC 2020-11-30 04:01:0851.28 16.00 -1.59%
HWC 2020-11-30 05:01:0851.28 16.00 -1.59%
HWC 2020-11-30 06:05:4051.28 16.00 -1.59%
HWC 2020-11-30 07:01:0851.28 16.00 -1.59%
HWC 2020-11-30 08:01:0851.28 16.00 -1.59%
HWC 2020-11-30 09:01:2251.28 16.00 -1.59%
HWC 2020-11-30 10:01:0951.28 16.00 -1.59%
HWC 2020-11-30 11:01:0851.28 16.00 -1.59%
HWC 2020-11-30 12:01:1151.28 16.00 -1.59%
HWC 2020-11-30 13:01:0951.28 16.00 -1.59%
HWC 2020-11-30 14:01:0851.28 16.00 -1.59%
HWC 2020-11-30 15:01:09199999.99 16.00 -1.59%
HWC 2020-11-30 16:01:0949.58 27.21 -1.59%
HWC 2020-11-30 17:01:1029.27 29.19 -1.01%
HWC 2020-11-30 18:01:1029.06 28.91 -2.70%
HWC 2020-11-30 19:01:0928.53 28.45 -3.95%
HWC 2020-11-30 20:01:0928.48 28.44 -4.08%
HWC 2020-11-30 21:01:1028.51 28.46 -3.84%
HWC 2020-11-30 22:01:1028.56 28.43 -4.01%
HWC 2020-11-30 23:01:1028.14 28.10 -5.26%
HWC 2020-12-01 01:04:2928.69 16.00 -4.29%
HWC 2020-12-01 02:01:0728.69 16.00 -4.29%
HWC 2020-12-01 03:01:0928.69 16.00 -4.29%
HWC 2020-12-01 04:01:0728.69 16.00 -4.29%
HWC 2020-12-01 05:01:0728.69 16.00 -4.29%
HWC 2020-12-01 06:01:0728.69 16.00 -4.29%
HWC 2020-12-01 07:01:0828.69 16.00 -4.29%
HWC 2020-12-01 08:01:0828.69 16.00 -4.29%
HWC 2020-12-01 09:01:0828.69 16.00 -4.29%
HWC 2020-12-01 10:01:1228.69 16.00 -4.29%
HWC 2020-12-01 11:01:0928.69 16.00 -4.29%
HWC 2020-12-01 12:01:1128.69 16.00 -4.29%
HWC 2020-12-01 13:01:1028.69 16.00 -4.29%
HWC 2020-12-01 14:01:0928.69 16.00 -4.29%
HWC 2020-12-01 15:01:0928.69 16.00 -4.29%
HWC 2020-12-01 16:01:1044.94 26.80 -4.29%
HWC 2020-12-01 17:01:1029.16 29.04 3.74%
HWC 2020-12-01 18:01:0929.10 29.00 3.42%
HWC 2020-12-01 19:01:1028.43 28.38 1.00%
HWC 2020-12-01 20:01:1228.60 28.55 1.67%
HWC 2020-12-01 21:01:1128.84 28.77 2.49%
HWC 2020-12-01 22:01:1028.88 28.83 2.81%
HWC 2020-12-01 23:01:1028.70 28.20 2.06%
HWC 2020-12-02 01:04:4549.50 28.07 -0.24%
HWC 2020-12-02 02:01:0849.50 28.07 -0.24%
HWC 2020-12-02 03:01:0949.50 28.07 -0.24%
HWC 2020-12-02 04:01:0949.50 28.07 -0.24%
HWC 2020-12-02 05:01:0849.50 28.07 -0.24%
HWC 2020-12-02 06:01:0949.50 28.07 -0.24%
HWC 2020-12-02 07:01:0949.50 28.07 -0.24%
HWC 2020-12-02 08:01:0949.50 28.07 -0.24%
HWC 2020-12-02 09:01:0849.50 28.07 -0.24%
HWC 2020-12-02 10:01:1049.50 28.07 -0.24%
HWC 2020-12-02 11:01:1049.50 28.07 -0.24%
HWC 2020-12-02 12:01:1149.50 28.07 -0.24%
HWC 2020-12-02 13:01:1049.50 28.07 -0.24%
HWC 2020-12-02 14:01:1149.50 16.00 -0.24%
HWC 2020-12-02 15:01:1149.50 16.00 -0.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98