investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUMA: Humacyte, Inc. - Common Stock

+ Biotechnology, Medicine



Clear duplicates of prices




2026-04-17

HUMA 2026-04-17 18:04:580.74 0.70 5.88%
HUMA 2026-04-17 20:05:360.00 0.00 5.88%
2026-04-20

HUMA 2026-04-20 04:04:550.74 0.70 5.88%
HUMA 2026-04-20 07:03:240.74 0.71 5.88%
HUMA 2026-04-20 08:05:060.73 0.69 -1.47%
HUMA 2026-04-20 09:03:240.73 0.70 -1.47%
HUMA 2026-04-20 10:05:020.70 0.69 -1.47%
HUMA 2026-04-20 11:03:140.69 0.68 -2.94%
HUMA 2026-04-20 12:04:570.70 0.69 -1.47%
HUMA 2026-04-20 13:03:300.71 0.70 0.00%
HUMA 2026-04-20 16:04:410.72 0.69 -2.82%
HUMA 2026-04-20 17:03:180.72 0.68 -1.41%
HUMA 2026-04-20 18:04:530.71 0.68 -1.41%
HUMA 2026-04-20 19:04:010.71 0.68 0.00%
HUMA 2026-04-20 20:05:090.00 0.00 0.00%
2026-04-21

HUMA 2026-04-21 04:05:080.72 0.68 0.00%
HUMA 2026-04-21 09:03:170.72 0.68 2.82%
HUMA 2026-04-21 10:04:540.71 0.69 2.82%
HUMA 2026-04-21 11:03:160.69 0.68 1.41%
HUMA 2026-04-21 13:03:240.66 0.65 -2.82%
HUMA 2026-04-21 14:04:580.67 0.66 -1.41%
HUMA 2026-04-21 15:03:390.68 0.67 0.00%
HUMA 2026-04-21 16:05:030.67 0.65 -1.45%
HUMA 2026-04-21 17:03:050.71 0.67 -1.45%
HUMA 2026-04-21 18:04:510.71 0.67 0.00%
HUMA 2026-04-21 20:04:510.00 0.00 0.00%
2026-04-22

HUMA 2026-04-22 04:05:090.71 0.67 0.00%
HUMA 2026-04-22 05:03:360.71 0.62 4.35%
HUMA 2026-04-22 07:03:300.70 0.65 5.80%
HUMA 2026-04-22 08:05:070.70 0.65 2.90%
HUMA 2026-04-22 09:03:210.68 0.65 4.35%
HUMA 2026-04-22 10:05:060.70 0.69 7.25%
HUMA 2026-04-22 11:03:310.71 0.70 8.70%
HUMA 2026-04-22 12:06:240.72 0.71 10.14%
HUMA 2026-04-22 16:05:140.72 0.69 10.61%
HUMA 2026-04-22 20:05:050.00 0.00 12.12%
2026-04-23

HUMA 2026-04-23 04:05:280.73 0.70 12.12%
HUMA 2026-04-23 08:04:560.73 0.70 3.03%
HUMA 2026-04-23 10:04:590.71 0.70 1.52%
HUMA 2026-04-23 13:03:310.69 0.68 -1.52%
HUMA 2026-04-23 15:03:270.73 0.72 4.55%
HUMA 2026-04-23 16:04:570.73 0.69 1.43%
HUMA 2026-04-23 19:03:340.73 0.71 1.43%
HUMA 2026-04-23 20:05:010.00 0.00 1.43%
2026-04-24

HUMA 2026-04-24 04:05:220.72 0.70 1.43%
HUMA 2026-04-24 05:03:330.74 0.70 1.43%
HUMA 2026-04-24 06:05:050.74 0.71 4.29%
HUMA 2026-04-24 07:03:220.74 0.71 2.86%
HUMA 2026-04-24 08:04:590.74 0.71 4.29%
HUMA 2026-04-24 08:09:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818382/000110465926048164/0001104659-26-048164-index.htm
8-K - Humacyte, Inc. (0001818382) (Filer)
HUMA 2026-04-24 09:03:230.74 0.72 4.29%
HUMA 2026-04-24 10:05:010.71 0.70 1.43%
HUMA 2026-04-24 12:05:520.72 0.71 2.86%
HUMA 2026-04-24 16:04:500.73 0.69 0.00%
HUMA 2026-04-24 20:05:290.00 0.00 0.00%
2026-04-27

HUMA 2026-04-27 04:05:140.74 0.69 0.00%
HUMA 2026-04-27 05:03:190.74 0.67 -1.41%
HUMA 2026-04-27 06:04:540.74 0.69 -1.41%
HUMA 2026-04-27 07:03:260.73 0.69 -1.41%
HUMA 2026-04-27 08:04:520.73 0.68 2.82%
HUMA 2026-04-27 10:04:510.80 0.78 14.08%
HUMA 2026-04-27 11:03:140.81 0.80 16.90%
HUMA 2026-04-27 14:04:520.82 0.81 18.31%
HUMA 2026-04-27 16:04:560.82 0.80 17.14%
HUMA 2026-04-27 17:03:120.82 0.76 15.71%
HUMA 2026-04-27 18:04:290.85 0.75 18.57%
HUMA 2026-04-27 19:03:140.85 0.82 20.00%
HUMA 2026-04-27 20:04:370.00 0.00 20.00%
2026-04-28

HUMA 2026-04-28 04:04:520.91 0.74 20.00%
HUMA 2026-04-28 05:03:100.90 0.74 20.00%
HUMA 2026-04-28 06:04:440.90 0.80 20.00%
HUMA 2026-04-28 07:03:140.83 0.80 4.29%
HUMA 2026-04-28 08:04:540.84 0.81 4.29%
HUMA 2026-04-28 09:03:120.83 0.80 4.29%
HUMA 2026-04-28 10:04:420.80 0.79 0.00%
HUMA 2026-04-28 11:03:080.79 0.77 -1.43%
HUMA 2026-04-28 12:04:430.78 0.77 -2.86%
HUMA 2026-04-28 14:04:460.83 0.81 4.29%
HUMA 2026-04-28 15:03:130.84 0.83 5.71%
HUMA 2026-04-28 16:04:470.85 0.82 6.17%
HUMA 2026-04-28 20:04:520.00 0.00 6.17%
2026-04-29

HUMA 2026-04-29 04:05:080.93 0.80 6.17%
HUMA 2026-04-29 07:03:220.85 0.80 -1.23%
HUMA 2026-04-29 08:04:570.85 0.83 0.00%
HUMA 2026-04-29 10:04:580.81 0.80 -3.70%
HUMA 2026-04-29 13:03:230.83 0.82 -1.23%
HUMA 2026-04-29 14:05:090.82 0.81 -2.47%
HUMA 2026-04-29 15:03:180.83 0.82 -1.23%
HUMA 2026-04-29 16:05:000.85 0.81 -2.35%
HUMA 2026-04-29 20:05:020.00 0.00 -2.35%
2026-04-30

HUMA 2026-04-30 04:04:560.85 0.82 3.53%
HUMA 2026-04-30 05:03:200.92 0.80 3.53%
HUMA 2026-04-30 06:04:590.90 0.80 3.53%
HUMA 2026-04-30 07:03:260.83 0.80 3.53%
HUMA 2026-04-30 08:04:580.83 0.81 3.53%
HUMA 2026-04-30 09:03:220.83 0.81 2.35%
HUMA 2026-04-30 10:04:550.83 0.82 3.53%
HUMA 2026-04-30 11:03:220.84 0.83 3.53%
HUMA 2026-04-30 13:03:120.85 0.84 4.71%
HUMA 2026-04-30 14:04:570.86 0.84 4.71%
HUMA 2026-04-30 15:03:400.85 0.84 4.71%
HUMA 2026-04-30 16:05:020.87 0.83 4.88%
HUMA 2026-04-30 17:03:370.85 0.83 4.88%
HUMA 2026-04-30 20:05:060.00 0.00 4.88%
2026-05-01

HUMA 2026-05-01 04:05:040.94 0.84 4.88%
HUMA 2026-05-01 05:03:230.93 0.84 1.22%
HUMA 2026-05-01 06:04:570.95 0.83 2.44%
HUMA 2026-05-01 07:03:290.87 0.83 0.00%
HUMA 2026-05-01 10:05:010.85 0.82 0.00%
HUMA 2026-05-01 11:04:220.85 0.84 1.22%
HUMA 2026-05-01 13:03:290.85 0.83 0.00%
HUMA 2026-05-01 14:05:010.84 0.83 0.00%
HUMA 2026-05-01 15:03:240.85 0.84 1.22%
HUMA 2026-05-01 16:05:180.87 0.81 1.19%
HUMA 2026-05-01 17:03:110.86 0.85 2.38%
HUMA 2026-05-01 18:04:490.87 0.81 2.38%
HUMA 2026-05-01 20:04:550.00 0.00 2.38%
2026-05-04

HUMA 2026-05-04 04:05:080.94 0.83 1.19%
HUMA 2026-05-04 05:03:130.94 0.84 1.19%
HUMA 2026-05-04 06:05:040.93 0.83 -1.19%
HUMA 2026-05-04 07:03:190.93 0.85 -1.19%
HUMA 2026-05-04 08:04:540.94 0.86 1.19%
HUMA 2026-05-04 09:03:311.13 0.84 1.19%
HUMA 2026-05-04 10:05:510.93 0.92 9.52%
HUMA 2026-05-04 12:05:050.91 0.90 7.14%
HUMA 2026-05-04 13:03:290.92 0.91 8.33%
HUMA 2026-05-04 14:05:470.93 0.92 9.52%
HUMA 2026-05-04 15:03:230.94 0.92 9.52%
HUMA 2026-05-04 16:04:570.92 0.89 9.30%
HUMA 2026-05-04 17:03:270.94 0.89 6.98%
HUMA 2026-05-04 18:04:530.94 0.89 8.14%
HUMA 2026-05-04 19:03:200.95 0.91 8.14%
HUMA 2026-05-04 20:05:040.00 0.00 8.14%
2026-05-05

HUMA 2026-05-05 04:05:281.01 0.88 8.14%
HUMA 2026-05-05 05:03:451.02 0.93 8.14%
HUMA 2026-05-05 06:04:551.01 0.93 3.49%
HUMA 2026-05-05 07:03:210.95 0.88 1.16%
HUMA 2026-05-05 08:04:590.95 0.93 3.49%
HUMA 2026-05-05 10:04:590.90 0.88 -2.33%
HUMA 2026-05-05 11:03:220.89 0.88 -3.49%
HUMA 2026-05-05 13:03:280.90 0.88 -2.33%
HUMA 2026-05-05 14:05:000.91 0.90 -2.33%
HUMA 2026-05-05 15:03:220.91 0.89 -2.33%
HUMA 2026-05-05 16:05:000.93 0.90 -1.09%
HUMA 2026-05-05 18:04:500.93 0.91 0.00%
HUMA 2026-05-05 19:03:310.92 0.90 0.00%
HUMA 2026-05-05 20:05:120.00 0.00 -2.17%
2026-05-06

HUMA 2026-05-06 04:05:350.98 0.85 -2.17%
HUMA 2026-05-06 05:03:010.92 0.87 -2.17%
HUMA 2026-05-06 07:03:060.98 0.87 2.17%
HUMA 2026-05-06 09:03:040.98 0.90 2.17%
HUMA 2026-05-06 10:04:410.93 0.91 3.26%
HUMA 2026-05-06 11:03:070.92 0.91 2.17%
HUMA 2026-05-06 12:04:440.94 0.93 4.35%
HUMA 2026-05-06 13:03:050.95 0.94 5.43%
HUMA 2026-05-06 14:04:570.97 0.96 7.61%
HUMA 2026-05-06 15:03:210.99 0.98 9.78%
HUMA 2026-05-06 16:04:430.99 0.88 10.00%
HUMA 2026-05-06 17:03:110.98 0.90 8.89%
HUMA 2026-05-06 18:05:470.98 0.97 8.89%
HUMA 2026-05-06 19:02:560.98 0.88 8.89%
HUMA 2026-05-06 20:04:350.00 0.00 6.67%
2026-05-07

HUMA 2026-05-07 04:04:391.06 0.89 6.67%
HUMA 2026-05-07 05:03:041.08 0.95 6.67%
HUMA 2026-05-07 07:03:141.00 0.95 2.22%
HUMA 2026-05-07 09:03:031.00 0.95 -2.22%
HUMA 2026-05-07 10:04:351.07 1.06 10.00%
HUMA 2026-05-07 11:03:031.09 1.08 12.22%
HUMA 2026-05-07 12:04:341.06 1.05 8.89%
HUMA 2026-05-07 13:03:081.04 1.03 6.67%
HUMA 2026-05-07 14:04:401.07 1.06 10.00%
HUMA 2026-05-07 16:04:371.08 1.01 10.20%
HUMA 2026-05-07 17:03:011.07 1.02 10.20%
HUMA 2026-05-07 18:04:271.06 1.05 10.20%
HUMA 2026-05-07 19:03:021.07 1.02 9.18%
HUMA 2026-05-07 20:04:300.00 0.00 9.18%
2026-05-08

HUMA 2026-05-08 04:04:421.10 1.02 9.18%
HUMA 2026-05-08 07:03:131.08 1.02 0.00%
HUMA 2026-05-08 08:04:451.10 1.03 0.00%
HUMA 2026-05-08 09:03:011.10 1.02 0.00%
HUMA 2026-05-08 10:04:391.03 1.02 -5.10%
HUMA 2026-05-08 11:03:231.05 1.04 -3.06%
HUMA 2026-05-08 13:03:011.06 1.05 -2.04%
HUMA 2026-05-08 14:04:381.07 1.06 -1.02%
HUMA 2026-05-08 15:03:051.06 1.05 -2.04%
HUMA 2026-05-08 16:04:371.08 1.04 0.00%
HUMA 2026-05-08 16:30:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818382/000110465926057974/0001104659-26-057974-index.htm
8-K - Humacyte, Inc. (0001818382) (Filer)
HUMA 2026-05-08 17:03:021.06 1.04 0.00%
HUMA 2026-05-08 18:04:241.06 1.04 -2.78%
HUMA 2026-05-08 20:04:350.00 0.00 -2.78%
2026-05-11

HUMA 2026-05-11 04:04:421.08 1.02 -2.78%
HUMA 2026-05-11 06:04:351.12 1.01 -2.78%
HUMA 2026-05-11 07:02:581.06 1.02 -2.78%
HUMA 2026-05-11 10:04:351.02 1.01 -3.70%
HUMA 2026-05-11 12:04:421.01 1.00 -4.63%
HUMA 2026-05-11 14:04:301.02 1.01 -3.70%
HUMA 2026-05-11 16:04:251.04 0.96 -4.72%
HUMA 2026-05-11 17:03:031.00 0.99 -4.72%
HUMA 2026-05-11 19:03:081.00 0.96 -5.66%
HUMA 2026-05-11 20:04:280.00 0.00 -5.66%
2026-05-12

HUMA 2026-05-12 04:04:431.05 0.92 -5.66%
HUMA 2026-05-12 06:04:401.05 0.95 -5.66%
HUMA 2026-05-12 07:03:081.04 0.99 -1.89%
HUMA 2026-05-12 08:04:411.00 0.95 0.00%
HUMA 2026-05-12 09:03:081.04 0.99 0.00%
HUMA 2026-05-12 10:04:400.97 0.96 -2.83%
HUMA 2026-05-12 11:02:580.97 0.96 -3.77%
HUMA 2026-05-12 12:04:370.95 0.94 -3.77%
HUMA 2026-05-12 14:04:400.95 0.93 -4.72%
HUMA 2026-05-12 15:03:030.93 0.92 -5.66%
HUMA 2026-05-12 16:04:430.94 0.92 -6.00%
HUMA 2026-05-12 17:03:010.99 0.92 -6.00%
HUMA 2026-05-12 19:03:020.93 0.90 -8.00%
HUMA 2026-05-12 20:04:370.00 0.00 -8.00%
2026-05-13

HUMA 2026-05-13 04:04:451.00 0.91 -8.00%
HUMA 2026-05-13 05:03:191.00 0.83 3.00%
HUMA 2026-05-13 06:04:330.99 0.95 5.00%
HUMA 2026-05-13 07:02:570.95 0.90 0.00%
HUMA 2026-05-13 08:04:330.82 0.80 -8.00%
HUMA 2026-05-13 09:02:570.91 0.88 -2.00%
HUMA 2026-05-13 10:04:411.05 1.04 15.00%
HUMA 2026-05-13 11:02:581.15 1.13 25.00%
HUMA 2026-05-13 12:04:401.09 1.08 18.00%
HUMA 2026-05-13 13:03:061.09 1.08 19.00%
HUMA 2026-05-13 14:04:311.14 1.12 24.00%
HUMA 2026-05-13 15:02:571.16 1.14 25.00%
HUMA 2026-05-13 16:04:351.14 1.10 25.27%
HUMA 2026-05-13 16:30:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1818382/000119312526221755/0001193125-26-221755-index.htm
10-Q - Humacyte, Inc. (0001818382) (Filer)
HUMA 2026-05-13 17:03:071.13 1.10 25.27%
HUMA 2026-05-13 20:04:340.00 0.00 21.98%
2026-05-14

HUMA 2026-05-14 04:04:431.18 1.07 21.98%
HUMA 2026-05-14 05:03:051.13 1.10 1.10%
HUMA 2026-05-14 06:04:381.12 1.07 1.10%
HUMA 2026-05-14 07:03:051.15 1.10 0.00%
HUMA 2026-05-14 08:04:361.14 1.10 1.10%
HUMA 2026-05-14 09:03:111.14 1.10 2.20%
HUMA 2026-05-14 10:04:471.04 1.03 -8.79%
HUMA 2026-05-14 13:04:411.03 1.02 -9.89%
HUMA 2026-05-14 14:03:111.06 1.05 -6.59%
HUMA 2026-05-14 15:04:481.03 1.02 -9.89%
HUMA 2026-05-14 16:02:571.02 1.00 -10.62%
HUMA 2026-05-14 17:04:411.03 1.02 -8.85%
HUMA 2026-05-14 18:02:591.03 1.00 -10.62%
HUMA 2026-05-14 20:03:010.00 0.00 -8.85%
2026-05-15

HUMA 2026-05-15 04:03:011.04 1.00 -8.85%
HUMA 2026-05-15 06:03:001.07 1.02 -8.85%
HUMA 2026-05-15 07:04:421.07 1.00 2.65%
HUMA 2026-05-15 10:03:070.94 0.93 -4.42%
HUMA 2026-05-15 11:04:470.93 0.92 -5.31%
HUMA 2026-05-15 12:02:580.91 0.90 -7.08%
HUMA 2026-05-15 13:04:390.91 0.89 -7.96%
HUMA 2026-05-15 14:02:580.94 0.92 -4.42%
HUMA 2026-05-15 15:04:400.94 0.93 -4.42%
HUMA 2026-05-15 16:03:041.03 0.92 -5.00%
HUMA 2026-05-15 17:04:301.02 0.92 -5.00%
HUMA 2026-05-15 19:04:380.96 0.92 -5.00%
HUMA 2026-05-15 20:03:060.00 0.00 -5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.