investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUMA: Humacyte, Inc. - Common Stock

+ Biotechnology, Medicine



Clear duplicates of prices




2024-11-26

HUMA 2024-11-26 14:04:214.39 4.38 2.23%
HUMA 2024-11-26 16:04:214.44 4.43 3.34%
HUMA 2024-11-26 17:03:114.49 4.37 3.34%
HUMA 2024-11-26 18:04:234.44 4.40 3.50%
HUMA 2024-11-26 19:03:164.49 4.40 3.50%
HUMA 2024-11-26 20:04:214.42 4.40 3.27%
HUMA 2024-11-26 22:09:454.44 4.40 3.74%
2024-11-27

HUMA 2024-11-27 06:04:224.81 4.03 3.74%
HUMA 2024-11-27 08:07:424.81 4.30 3.74%
HUMA 2024-11-27 09:03:174.81 4.30 0.00%
HUMA 2024-11-27 10:02:404.43 4.42 0.00%
HUMA 2024-11-27 11:02:544.57 4.56 3.27%
HUMA 2024-11-27 13:11:424.63 4.62 4.67%
HUMA 2024-11-27 14:04:294.54 4.53 2.57%
HUMA 2024-11-27 15:04:094.44 4.43 0.00%
HUMA 2024-11-27 16:03:254.45 4.44 0.47%
HUMA 2024-11-27 17:04:114.45 4.27 -0.70%
HUMA 2024-11-27 18:03:234.45 4.39 0.00%
2024-11-28

HUMA 2024-11-28 22:04:120.00 0.00 0.00%
2024-11-29

HUMA 2024-11-29 05:03:215.47 0.00 0.00%
HUMA 2024-11-29 06:04:144.81 3.91 0.00%
HUMA 2024-11-29 07:05:134.80 3.91 0.00%
HUMA 2024-11-29 08:08:114.80 4.27 0.45%
HUMA 2024-11-29 10:04:134.80 4.40 0.45%
HUMA 2024-11-29 11:03:314.44 4.43 0.68%
HUMA 2024-11-29 12:04:094.53 4.52 2.93%
HUMA 2024-11-29 13:03:204.50 4.49 2.26%
HUMA 2024-11-29 14:04:114.56 4.40 2.71%
HUMA 2024-11-29 15:03:194.52 4.50 -0.45%
HUMA 2024-11-29 16:04:164.54 4.45 -0.45%
HUMA 2024-11-29 17:03:234.54 4.45 -1.14%
HUMA 2024-11-29 18:04:120.00 0.00 -1.14%
2024-12-02

HUMA 2024-12-02 10:04:294.68 4.38 0%
HUMA 2024-12-02 11:03:064.51 4.49 0%
HUMA 2024-12-02 12:04:394.43 4.42 0%
HUMA 2024-12-02 13:03:064.42 4.41 0%
HUMA 2024-12-02 14:04:344.44 4.43 0%
HUMA 2024-12-02 15:03:064.45 4.44 0%
HUMA 2024-12-02 16:04:324.48 4.47 0%
HUMA 2024-12-02 17:03:044.46 4.45 0%
HUMA 2024-12-02 18:04:354.55 4.40 -2.43%
2024-12-03

HUMA 2024-12-03 06:04:344.70 4.03 -2.43%
HUMA 2024-12-03 08:04:324.45 4.10 -2.43%
HUMA 2024-12-03 09:03:074.64 4.10 0.00%
HUMA 2024-12-03 10:04:344.56 4.50 2.65%
HUMA 2024-12-03 11:03:064.47 4.46 0.00%
HUMA 2024-12-03 12:04:294.40 4.39 -1.33%
HUMA 2024-12-03 13:03:034.23 4.22 -5.09%
HUMA 2024-12-03 14:04:264.27 4.26 -4.20%
HUMA 2024-12-03 15:03:134.26 4.25 -4.42%
HUMA 2024-12-03 16:04:324.27 4.26 -4.20%
HUMA 2024-12-03 17:03:104.26 4.25 -4.42%
HUMA 2024-12-03 18:04:384.28 4.21 -4.49%
HUMA 2024-12-03 19:03:134.30 4.21 -4.49%
2024-12-04

HUMA 2024-12-04 06:04:304.58 3.66 -4.49%
HUMA 2024-12-04 07:03:044.25 3.66 -4.49%
HUMA 2024-12-04 08:04:284.25 3.97 0.00%
HUMA 2024-12-04 09:03:044.63 4.19 0.00%
HUMA 2024-12-04 10:04:274.63 4.23 0.00%
HUMA 2024-12-04 11:03:124.37 4.36 2.70%
HUMA 2024-12-04 12:04:354.42 4.41 3.82%
HUMA 2024-12-04 13:03:104.37 4.36 2.70%
HUMA 2024-12-04 14:04:304.42 4.41 3.82%
HUMA 2024-12-04 15:03:054.41 4.40 3.37%
HUMA 2024-12-04 16:04:344.40 4.39 3.15%
HUMA 2024-12-04 18:04:314.50 4.44 6.59%
HUMA 2024-12-04 19:03:094.60 4.44 5.88%
HUMA 2024-12-04 20:04:354.55 4.44 6.35%
2024-12-05

HUMA 2024-12-05 06:04:294.79 4.18 6.35%
HUMA 2024-12-05 07:03:134.56 4.48 3.29%
HUMA 2024-12-05 08:04:344.55 4.48 2.82%
HUMA 2024-12-05 09:03:084.64 4.48 0.00%
HUMA 2024-12-05 10:04:314.64 4.47 1.18%
HUMA 2024-12-05 11:03:104.45 4.44 0.47%
HUMA 2024-12-05 12:04:294.48 4.47 0.94%
HUMA 2024-12-05 13:03:404.56 4.55 2.82%
HUMA 2024-12-05 14:04:274.47 4.46 0.71%
HUMA 2024-12-05 15:03:144.50 4.49 1.65%
HUMA 2024-12-05 16:04:264.47 4.46 0.71%
HUMA 2024-12-05 17:03:094.51 4.50 1.65%
HUMA 2024-12-05 18:04:344.56 4.50 1.35%
HUMA 2024-12-05 20:04:394.56 4.23 1.35%
2024-12-06

HUMA 2024-12-06 06:04:264.87 4.03 1.35%
HUMA 2024-12-06 07:03:124.49 4.03 -0.23%
HUMA 2024-12-06 08:04:354.91 4.35 -0.23%
HUMA 2024-12-06 09:03:104.91 4.51 0.00%
HUMA 2024-12-06 10:04:334.93 4.35 0.00%
HUMA 2024-12-06 11:03:094.69 4.68 4.51%
HUMA 2024-12-06 12:04:254.68 4.67 4.29%
HUMA 2024-12-06 13:03:084.84 4.83 7.67%
HUMA 2024-12-06 14:04:244.98 4.97 10.84%
HUMA 2024-12-06 15:03:044.97 4.96 10.61%
HUMA 2024-12-06 16:04:354.86 4.85 8.35%
HUMA 2024-12-06 17:03:114.81 4.80 7.22%
HUMA 2024-12-06 18:04:414.85 4.82 7.80%
HUMA 2024-12-06 19:03:084.85 4.80 7.35%
HUMA 2024-12-06 20:04:304.84 4.76 7.13%
2024-12-09

HUMA 2024-12-09 00:11:270.00 0.00 7.13%
HUMA 2024-12-09 07:03:105.02 4.42 0%
HUMA 2024-12-09 08:04:514.94 4.39 0%
HUMA 2024-12-09 12:04:384.48 4.47 0%
HUMA 2024-12-09 13:03:074.43 4.42 0%
HUMA 2024-12-09 14:04:374.47 4.46 0%
HUMA 2024-12-09 15:03:144.33 4.32 0%
HUMA 2024-12-09 16:04:374.31 4.30 0%
HUMA 2024-12-09 17:03:124.22 4.21 0%
HUMA 2024-12-09 18:04:364.37 4.28 -11.80%
HUMA 2024-12-09 19:03:174.37 4.23 -11.80%
2024-12-10

HUMA 2024-12-10 06:04:245.17 3.86 -11.80%
HUMA 2024-12-10 07:03:115.17 3.90 -11.80%
HUMA 2024-12-10 08:04:254.48 3.93 -11.80%
HUMA 2024-12-10 09:03:124.50 3.90 0.00%
HUMA 2024-12-10 10:04:354.48 4.25 0.83%
HUMA 2024-12-10 11:03:144.36 4.35 2.69%
HUMA 2024-12-10 12:04:374.32 4.31 2.28%
HUMA 2024-12-10 13:03:144.38 4.37 3.52%
HUMA 2024-12-10 14:04:284.42 4.41 4.35%
HUMA 2024-12-10 15:03:084.31 4.30 1.66%
HUMA 2024-12-10 16:04:374.27 4.26 0.83%
HUMA 2024-12-10 17:03:134.26 4.25 0.83%
HUMA 2024-12-10 18:04:564.26 4.22 0.95%
HUMA 2024-12-10 19:02:534.39 4.22 0.00%
HUMA 2024-12-10 22:11:014.39 4.22 0.95%
2024-12-11

HUMA 2024-12-11 06:04:264.77 4.12 0.95%
HUMA 2024-12-11 07:02:564.38 4.12 0.95%
HUMA 2024-12-11 09:03:034.38 4.12 2.84%
HUMA 2024-12-11 11:02:544.27 4.25 -0.24%
HUMA 2024-12-11 12:04:114.15 4.14 -2.61%
HUMA 2024-12-11 13:02:494.18 4.17 -2.13%
HUMA 2024-12-11 14:04:074.21 4.19 -1.66%
HUMA 2024-12-11 15:02:434.20 4.19 -1.42%
HUMA 2024-12-11 16:04:034.28 4.27 0.47%
HUMA 2024-12-11 17:02:454.31 4.30 0.95%
HUMA 2024-12-11 18:03:574.37 4.15 0.23%
HUMA 2024-12-11 19:02:534.37 4.25 0.94%
2024-12-12

HUMA 2024-12-12 07:02:504.38 4.25 0.94%
HUMA 2024-12-12 09:03:114.72 4.10 0.70%
HUMA 2024-12-12 10:04:174.67 4.10 0.70%
HUMA 2024-12-12 11:02:574.26 4.25 -0.23%
HUMA 2024-12-12 12:04:044.23 4.22 -1.17%
HUMA 2024-12-12 13:02:474.16 4.15 -2.58%
HUMA 2024-12-12 14:04:114.17 4.16 -2.35%
HUMA 2024-12-12 15:02:474.14 4.13 -3.29%
HUMA 2024-12-12 16:04:034.12 4.11 -3.52%
HUMA 2024-12-12 17:02:384.09 4.08 -4.46%
HUMA 2024-12-12 18:04:134.27 4.08 -4.45%
HUMA 2024-12-12 19:02:594.27 4.08 -3.98%
2024-12-13

HUMA 2024-12-13 06:04:284.48 3.98 -3.98%
HUMA 2024-12-13 08:04:144.48 4.01 -3.98%
HUMA 2024-12-13 09:03:064.44 4.01 0.00%
HUMA 2024-12-13 10:04:264.48 4.10 0.00%
HUMA 2024-12-13 11:02:564.20 4.19 2.81%
HUMA 2024-12-13 12:04:154.19 4.18 2.58%
HUMA 2024-12-13 13:02:444.08 4.07 0.00%
HUMA 2024-12-13 14:04:044.10 4.09 0.23%
HUMA 2024-12-13 15:02:464.16 4.15 1.64%
HUMA 2024-12-13 16:04:044.10 4.09 0.23%
HUMA 2024-12-13 17:02:394.08 4.07 0.00%
HUMA 2024-12-13 18:03:574.12 4.07 0.74%
HUMA 2024-12-13 19:02:484.12 4.07 0.98%
HUMA 2024-12-13 20:04:044.17 4.07 0.98%
2024-12-14

HUMA 2024-12-14 07:26:18
Humacyte: FDA Waiting Game Bleeding Company Dry
2024-12-16

HUMA 2024-12-16 11:03:124.16 4.15 0%
HUMA 2024-12-16 13:02:454.23 4.22 0%
HUMA 2024-12-16 15:02:504.20 4.19 0%
HUMA 2024-12-16 16:04:154.23 4.22 0%
HUMA 2024-12-16 17:02:554.29 4.28 0%
HUMA 2024-12-16 18:04:204.34 4.25 4.39%
HUMA 2024-12-16 19:01:334.34 4.27 5.85%
HUMA 2024-12-16 20:02:464.40 4.27 5.85%
HUMA 2024-12-16 21:01:314.40 4.27 5.12%
HUMA 2024-12-16 22:09:184.40 4.27 5.85%
2024-12-17

HUMA 2024-12-17 06:03:154.66 3.82 5.85%
HUMA 2024-12-17 07:05:464.66 3.75 5.85%
HUMA 2024-12-17 08:05:084.66 4.01 5.85%
HUMA 2024-12-17 09:05:264.32 4.23 0.00%
HUMA 2024-12-17 10:02:084.32 4.09 0.00%
HUMA 2024-12-17 11:02:174.37 4.35 0.49%
HUMA 2024-12-17 13:02:104.04 4.03 -7.32%
HUMA 2024-12-17 14:02:043.98 3.97 -8.78%
HUMA 2024-12-17 15:02:143.83 3.82 -12.44%
HUMA 2024-12-17 16:01:543.86 3.85 -11.71%
HUMA 2024-12-17 17:02:043.82 3.81 -12.68%
HUMA 2024-12-17 18:01:533.84 3.80 -12.21%
HUMA 2024-12-17 19:02:173.84 3.75 -12.21%
HUMA 2024-12-17 20:02:133.82 3.75 -12.21%
HUMA 2024-12-17 21:02:193.84 3.75 -12.21%
HUMA 2024-12-17 22:05:253.81 3.75 -12.21%
2024-12-18

HUMA 2024-12-18 06:02:094.12 3.52 -12.21%
HUMA 2024-12-18 07:02:084.20 3.76 -0.92%
HUMA 2024-12-18 09:02:254.20 3.83 0.69%
HUMA 2024-12-18 10:02:193.93 3.55 1.38%
HUMA 2024-12-18 11:02:153.77 3.76 -0.92%
HUMA 2024-12-18 12:01:593.73 3.72 -1.38%
HUMA 2024-12-18 13:01:573.56 3.55 -5.30%
HUMA 2024-12-18 14:01:533.65 3.64 -2.76%
HUMA 2024-12-18 15:02:083.82 3.81 0.69%
HUMA 2024-12-18 16:02:123.70 3.69 -2.30%
HUMA 2024-12-18 18:01:563.62 3.55 -6.58%
HUMA 2024-12-18 19:02:233.62 3.54 -5.79%
HUMA 2024-12-18 21:02:343.62 3.50 -5.79%
HUMA 2024-12-18 22:05:023.62 3.54 -5.79%
2024-12-19

HUMA 2024-12-19 06:02:053.99 3.54 -5.79%
HUMA 2024-12-19 09:03:073.99 3.50 0.00%
HUMA 2024-12-19 10:01:453.98 3.50 2.11%
HUMA 2024-12-19 11:02:503.46 3.45 -2.11%
HUMA 2024-12-19 12:01:283.56 3.55 0.53%
HUMA 2024-12-19 13:02:473.53 3.52 -0.53%
HUMA 2024-12-19 14:01:313.43 3.42 -3.16%
HUMA 2024-12-19 15:02:423.50 3.49 -1.05%
HUMA 2024-12-19 16:01:233.44 3.43 -2.63%
HUMA 2024-12-19 18:01:253.52 3.39 -2.82%
HUMA 2024-12-19 20:01:373.52 3.39 -0.85%
2024-12-20

HUMA 2024-12-20 05:03:115.46 5.00 51.98%
HUMA 2024-12-20 06:01:315.75 5.70 63.28%
HUMA 2024-12-20 07:02:444.98 4.76 37.85%
HUMA 2024-12-20 08:01:314.82 4.77 37.85%
HUMA 2024-12-20 09:03:105.47 5.32 55.08%
HUMA 2024-12-20 10:01:416.41 6.35 82.77%
HUMA 2024-12-20 11:02:465.65 5.62 61.02%
HUMA 2024-12-20 12:02:155.33 5.32 52.54%
HUMA 2024-12-20 13:02:584.93 4.92 41.81%
HUMA 2024-12-20 14:01:224.86 4.85 39.55%
HUMA 2024-12-20 15:02:394.57 4.56 31.36%
HUMA 2024-12-20 16:01:314.85 4.84 38.98%
HUMA 2024-12-20 17:02:364.62 4.61 33.05%
HUMA 2024-12-20 17:25:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818382/000181838224000227/0001818382-24-000227-index.htm
8-K - Humacyte, Inc. (0001818382) (Filer)
HUMA 2024-12-20 18:01:274.71 4.59 34.97%
HUMA 2024-12-20 19:02:514.80 4.65 37.28%
HUMA 2024-12-20 20:01:344.88 4.75 37.86%
HUMA 2024-12-20 22:02:004.81 4.75 38.73%
2024-12-23

HUMA 2024-12-23 00:09:180.00 0.00 36.13%
HUMA 2024-12-23 08:02:544.61 4.55 0%
HUMA 2024-12-23 09:01:434.83 4.60 0%
HUMA 2024-12-23 10:03:074.90 4.61 0%
HUMA 2024-12-23 11:01:394.41 4.39 0%
HUMA 2024-12-23 12:03:024.23 4.22 0%
HUMA 2024-12-23 13:01:394.54 4.53 0%
HUMA 2024-12-23 14:02:514.58 4.57 0%
HUMA 2024-12-23 14:25:50
Humacyte's Symvess Debut: A Milestone With Lingering Concerns (Rating Downgrade)
HUMA 2024-12-23 15:01:374.67 4.66 0%
HUMA 2024-12-23 16:02:434.65 4.64 0%
HUMA 2024-12-23 17:01:394.62 4.61 0%
HUMA 2024-12-23 18:03:014.65 4.55 -1.51%
HUMA 2024-12-23 19:01:374.74 4.56 -0.65%
HUMA 2024-12-23 21:01:454.59 4.56 -1.08%
HUMA 2024-12-23 22:10:434.74 4.56 -0.65%
2024-12-24

HUMA 2024-12-24 06:02:504.76 4.42 -4.74%
HUMA 2024-12-24 07:01:474.65 4.36 -4.96%
HUMA 2024-12-24 08:02:474.47 4.43 -4.31%
HUMA 2024-12-24 09:01:524.65 4.48 0.00%
HUMA 2024-12-24 10:03:014.65 4.57 0%
HUMA 2024-12-24 11:01:304.51 4.50 0%
HUMA 2024-12-24 12:02:554.56 4.55 0%
HUMA 2024-12-24 13:01:334.60 4.59 0%
HUMA 2024-12-24 14:03:004.51 4.50 0%
HUMA 2024-12-24 15:01:384.65 4.52 0.00%
HUMA 2024-12-24 16:02:474.65 4.50 0.00%
HUMA 2024-12-24 17:01:324.55 4.49 0.00%
HUMA 2024-12-24 18:02:424.65 4.50 -3.44%
HUMA 2024-12-24 19:01:500.00 0.00 -3.44%
2024-12-26

HUMA 2024-12-26 07:01:464.63 4.30 0%
HUMA 2024-12-26 08:02:464.65 4.32 0%
HUMA 2024-12-26 09:01:564.61 4.45 0%
HUMA 2024-12-26 10:02:564.64 4.32 0%
HUMA 2024-12-26 11:01:464.56 4.42 0%
HUMA 2024-12-26 12:02:565.09 5.08 0%
HUMA 2024-12-26 13:01:395.20 5.19 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.