investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUMA: Humacyte, Inc. - Common Stock

+ Biotechnology, Medicine



Clear duplicates of prices




2025-06-16

HUMA 2025-06-16 00:11:210.00 0.00 -1.66%
HUMA 2025-06-16 05:02:502.69 2.16 -1.66%
HUMA 2025-06-16 06:04:112.69 2.39 -1.66%
HUMA 2025-06-16 07:02:502.57 2.16 2.07%
HUMA 2025-06-16 08:04:142.58 2.35 2.07%
HUMA 2025-06-16 09:02:502.48 2.35 2.07%
HUMA 2025-06-16 10:04:242.38 2.37 0.41%
HUMA 2025-06-16 11:02:472.42 2.41 2.07%
HUMA 2025-06-16 12:04:122.40 2.39 1.24%
HUMA 2025-06-16 13:02:492.39 2.37 1.24%
HUMA 2025-06-16 14:04:142.41 2.40 2.07%
HUMA 2025-06-16 15:02:472.40 2.39 1.24%
HUMA 2025-06-16 16:04:122.44 2.37 2.07%
HUMA 2025-06-16 17:02:422.44 2.37 2.11%
HUMA 2025-06-16 20:04:050.00 0.00 2.11%
2025-06-17

HUMA 2025-06-17 05:03:152.68 2.17 2.11%
HUMA 2025-06-17 06:04:102.67 2.35 2.11%
HUMA 2025-06-17 08:04:102.48 2.35 2.11%
HUMA 2025-06-17 09:02:402.65 2.35 2.11%
HUMA 2025-06-17 10:04:102.38 2.37 -1.27%
HUMA 2025-06-17 11:02:432.39 2.37 -0.84%
HUMA 2025-06-17 12:04:112.40 2.39 -0.42%
HUMA 2025-06-17 13:02:482.38 2.37 -1.27%
HUMA 2025-06-17 14:04:102.37 2.35 -1.69%
HUMA 2025-06-17 15:02:502.35 2.33 -2.53%
HUMA 2025-06-17 16:04:062.40 2.29 -3.38%
HUMA 2025-06-17 17:02:412.40 2.31 -3.32%
HUMA 2025-06-17 20:04:090.00 0.00 -3.32%
2025-06-18

HUMA 2025-06-18 04:04:102.60 0.00 -3.32%
HUMA 2025-06-18 05:02:532.51 2.02 -3.32%
HUMA 2025-06-18 07:02:502.48 2.08 -3.32%
HUMA 2025-06-18 08:04:132.43 2.08 -2.49%
HUMA 2025-06-18 09:02:492.43 2.31 -2.49%
HUMA 2025-06-18 10:04:132.33 2.31 0.00%
HUMA 2025-06-18 11:02:532.40 2.39 2.90%
HUMA 2025-06-18 12:04:082.37 2.35 2.07%
HUMA 2025-06-18 14:04:122.36 2.35 1.24%
HUMA 2025-06-18 15:02:532.33 2.31 0.00%
HUMA 2025-06-18 16:04:182.40 2.33 1.24%
HUMA 2025-06-18 17:02:462.40 2.33 1.29%
HUMA 2025-06-18 20:04:110.00 0.00 1.29%
2025-06-20

HUMA 2025-06-20 04:04:030.00 2.33 1.29%
HUMA 2025-06-20 05:02:422.71 2.35 1.29%
HUMA 2025-06-20 07:02:502.62 2.40 1.29%
HUMA 2025-06-20 08:04:032.45 2.35 1.29%
HUMA 2025-06-20 09:02:462.61 2.35 1.29%
HUMA 2025-06-20 10:04:092.37 2.35 0.86%
HUMA 2025-06-20 11:02:482.32 2.31 -1.72%
HUMA 2025-06-20 12:04:062.34 2.33 -0.86%
HUMA 2025-06-20 13:02:452.33 2.31 -0.86%
HUMA 2025-06-20 15:02:462.31 2.29 -1.72%
HUMA 2025-06-20 16:24:182.31 2.27 -1.69%
HUMA 2025-06-20 17:21:192.39 2.27 -1.69%
HUMA 2025-06-20 20:04:010.00 0.00 -3.39%
2025-06-23

HUMA 2025-06-23 04:04:090.00 0.00 15.25%
HUMA 2025-06-23 05:02:412.57 2.08 12.71%
HUMA 2025-06-23 06:04:082.57 2.10 8.05%
HUMA 2025-06-23 07:02:422.46 2.06 8.05%
HUMA 2025-06-23 09:18:172.39 2.29 8.05%
HUMA 2025-06-23 10:05:592.26 2.25 -1.69%
HUMA 2025-06-23 11:03:592.23 2.22 -3.39%
HUMA 2025-06-23 12:02:582.14 2.12 -6.78%
HUMA 2025-06-23 14:03:012.17 2.16 -5.93%
HUMA 2025-06-23 15:03:572.23 2.22 -3.39%
HUMA 2025-06-23 16:03:002.25 2.14 -4.24%
HUMA 2025-06-23 17:03:512.25 2.14 -4.33%
HUMA 2025-06-23 19:03:562.25 2.10 -4.33%
HUMA 2025-06-23 20:02:540.00 0.00 -4.33%
2025-06-24

HUMA 2025-06-24 05:02:502.59 2.20 -4.33%
HUMA 2025-06-24 06:04:122.35 2.22 -4.33%
HUMA 2025-06-24 08:04:072.35 2.22 2.60%
HUMA 2025-06-24 09:02:492.35 2.25 2.60%
HUMA 2025-06-24 10:04:092.28 2.27 3.46%
HUMA 2025-06-24 11:02:532.29 2.27 3.90%
HUMA 2025-06-24 12:04:072.26 2.25 2.60%
HUMA 2025-06-24 13:03:002.27 2.25 3.03%
HUMA 2025-06-24 14:04:082.26 2.25 2.60%
HUMA 2025-06-24 16:04:112.30 2.20 1.30%
HUMA 2025-06-24 17:02:532.30 2.21 0.00%
HUMA 2025-06-24 18:04:072.30 2.23 0.00%
HUMA 2025-06-24 19:02:532.30 2.25 2.26%
HUMA 2025-06-24 20:04:000.00 0.00 2.26%
2025-06-25

HUMA 2025-06-25 05:02:532.55 2.02 2.26%
HUMA 2025-06-25 06:04:042.45 2.02 2.26%
HUMA 2025-06-25 07:02:492.50 2.06 1.36%
HUMA 2025-06-25 08:04:202.46 2.06 1.36%
HUMA 2025-06-25 09:02:542.29 2.22 1.36%
HUMA 2025-06-25 10:04:142.18 2.17 -1.81%
HUMA 2025-06-25 11:02:582.15 2.14 -3.62%
HUMA 2025-06-25 12:04:142.16 2.15 -2.71%
HUMA 2025-06-25 13:02:562.17 2.16 -2.71%
HUMA 2025-06-25 14:04:102.18 2.17 -1.81%
HUMA 2025-06-25 15:02:522.20 2.19 -0.90%
HUMA 2025-06-25 16:04:062.25 2.16 -1.81%
HUMA 2025-06-25 17:02:522.30 2.16 -1.79%
HUMA 2025-06-25 18:04:052.30 2.16 -0.90%
HUMA 2025-06-25 19:02:592.30 2.16 -2.69%
HUMA 2025-06-25 20:04:010.00 0.00 -2.69%
2025-06-26

HUMA 2025-06-26 05:03:232.55 1.87 -2.69%
HUMA 2025-06-26 07:03:262.38 2.06 -2.69%
HUMA 2025-06-26 08:03:342.37 2.15 -2.69%
HUMA 2025-06-26 09:03:272.23 2.18 -2.69%
HUMA 2025-06-26 10:03:362.18 2.17 0.00%
HUMA 2025-06-26 11:03:222.21 2.20 1.35%
HUMA 2025-06-26 12:03:382.18 2.17 -0.90%
HUMA 2025-06-26 13:03:262.19 2.18 0.00%
HUMA 2025-06-26 14:03:362.20 2.19 0.90%
HUMA 2025-06-26 16:03:322.25 2.15 2.24%
HUMA 2025-06-26 17:03:172.25 2.15 3.20%
HUMA 2025-06-26 19:03:242.25 2.15 1.37%
HUMA 2025-06-26 20:03:330.00 0.00 2.28%
2025-06-27

HUMA 2025-06-27 05:00:572.45 1.92 2.28%
HUMA 2025-06-27 06:01:022.45 2.04 2.28%
HUMA 2025-06-27 08:01:102.45 2.15 2.28%
HUMA 2025-06-27 09:00:522.43 2.22 2.28%
HUMA 2025-06-27 10:01:072.25 2.23 1.37%
HUMA 2025-06-27 11:00:532.23 2.22 0.46%
HUMA 2025-06-27 12:01:042.23 2.21 -0.46%
HUMA 2025-06-27 13:00:512.19 2.18 -0.91%
HUMA 2025-06-27 14:01:032.16 2.15 -3.20%
HUMA 2025-06-27 15:01:032.10 2.08 -5.48%
HUMA 2025-06-27 16:01:032.13 2.12 -4.57%
HUMA 2025-06-27 17:00:502.19 2.08 -4.50%
HUMA 2025-06-27 19:00:442.19 2.12 -4.50%
HUMA 2025-06-27 21:00:500.00 0.00 -4.50%
2025-06-30

HUMA 2025-06-30 05:00:562.44 2.12 -4.50%
HUMA 2025-06-30 06:01:022.44 1.93 0.00%
HUMA 2025-06-30 08:01:042.35 2.12 1.35%
HUMA 2025-06-30 09:00:562.18 2.12 0.45%
HUMA 2025-06-30 10:01:022.16 2.15 1.35%
HUMA 2025-06-30 11:00:542.15 2.14 1.35%
HUMA 2025-06-30 12:01:002.14 2.12 1.35%
HUMA 2025-06-30 13:00:552.11 2.10 -0.45%
HUMA 2025-06-30 15:00:542.12 2.10 0.00%
HUMA 2025-06-30 16:01:092.10 2.08 -0.90%
HUMA 2025-06-30 17:00:572.20 2.08 -1.42%
HUMA 2025-06-30 21:00:500.00 0.00 -1.42%
2025-07-01

HUMA 2025-07-01 05:00:562.44 1.92 -1.42%
HUMA 2025-07-01 06:01:052.23 2.08 -1.42%
HUMA 2025-07-01 07:00:542.40 2.08 -1.42%
HUMA 2025-07-01 08:01:062.33 2.08 -1.42%
HUMA 2025-07-01 09:00:562.14 2.08 0.94%
HUMA 2025-07-01 10:00:592.12 2.10 1.89%
HUMA 2025-07-01 11:00:562.15 2.14 3.30%
HUMA 2025-07-01 12:01:012.30 2.29 10.38%
HUMA 2025-07-01 13:00:552.27 2.25 8.96%
HUMA 2025-07-01 14:01:202.32 2.31 10.85%
HUMA 2025-07-01 15:01:032.33 2.31 11.79%
HUMA 2025-07-01 16:01:102.29 2.27 9.91%
HUMA 2025-07-01 17:01:052.36 2.22 9.57%
HUMA 2025-07-01 18:01:092.37 2.22 9.57%
HUMA 2025-07-01 20:01:112.37 2.22 11.00%
HUMA 2025-07-01 21:00:580.00 0.00 11.00%
2025-07-02

HUMA 2025-07-02 05:00:572.57 2.06 0.48%
HUMA 2025-07-02 07:00:522.35 2.06 0.48%
HUMA 2025-07-02 08:01:052.37 2.15 0.48%
HUMA 2025-07-02 10:01:042.31 2.29 1.91%
HUMA 2025-07-02 11:00:522.33 2.31 2.87%
HUMA 2025-07-02 12:01:022.29 2.27 0.96%
HUMA 2025-07-02 13:00:562.27 2.25 0.00%
HUMA 2025-07-02 14:01:102.26 2.25 -0.48%
HUMA 2025-07-02 16:01:042.31 2.29 1.91%
HUMA 2025-07-02 17:01:002.40 2.23 1.75%
HUMA 2025-07-02 20:01:092.45 2.23 1.75%
HUMA 2025-07-02 21:01:040.00 0.00 1.75%
2025-07-03

HUMA 2025-07-03 05:00:582.60 2.14 1.75%
HUMA 2025-07-03 06:01:092.40 2.17 2.19%
HUMA 2025-07-03 08:01:122.36 2.27 -1.75%
HUMA 2025-07-03 09:01:002.36 2.29 2.19%
HUMA 2025-07-03 10:01:062.31 2.29 0.00%
HUMA 2025-07-03 11:00:592.30 2.29 -0.88%
HUMA 2025-07-03 12:01:052.28 2.27 -1.75%
HUMA 2025-07-03 13:00:552.28 2.27 -0.88%
HUMA 2025-07-03 14:01:002.36 2.27 -0.87%
HUMA 2025-07-03 16:01:062.36 2.29 0.00%
HUMA 2025-07-03 17:00:562.37 2.29 0.00%
HUMA 2025-07-03 18:01:030.00 0.00 0.00%
2025-07-07

HUMA 2025-07-07 05:01:042.30 2.16 -6.06%
HUMA 2025-07-07 08:01:052.30 2.24 -6.06%
HUMA 2025-07-07 10:01:102.26 2.25 -0.43%
HUMA 2025-07-07 11:01:062.23 2.21 -2.60%
HUMA 2025-07-07 12:01:032.20 2.19 -3.03%
HUMA 2025-07-07 13:00:522.17 2.16 -4.33%
HUMA 2025-07-07 14:01:042.18 2.17 -3.90%
HUMA 2025-07-07 15:00:502.16 2.15 -4.76%
HUMA 2025-07-07 16:01:042.16 2.15 -5.19%
HUMA 2025-07-07 17:00:592.30 2.12 -4.82%
HUMA 2025-07-07 21:00:530.00 0.00 -4.82%
2025-07-08

HUMA 2025-07-08 05:01:032.40 2.00 -4.82%
HUMA 2025-07-08 06:01:092.38 2.00 -4.82%
HUMA 2025-07-08 08:01:022.20 2.08 1.32%
HUMA 2025-07-08 09:00:562.40 2.27 7.02%
HUMA 2025-07-08 10:01:012.55 2.52 16.67%
HUMA 2025-07-08 11:00:542.58 2.57 18.42%
HUMA 2025-07-08 12:01:022.58 2.57 17.98%
HUMA 2025-07-08 13:00:562.64 2.63 21.05%
HUMA 2025-07-08 14:01:032.65 2.64 21.05%
HUMA 2025-07-08 15:00:582.62 2.61 20.18%
HUMA 2025-07-08 16:01:072.57 2.56 17.98%
HUMA 2025-07-08 17:01:032.62 2.50 21.30%
HUMA 2025-07-08 18:01:102.72 2.57 25.00%
HUMA 2025-07-08 19:00:592.72 2.57 24.54%
HUMA 2025-07-08 20:01:102.77 2.64 25.00%
HUMA 2025-07-08 21:00:590.00 0.00 25.00%
2025-07-09

HUMA 2025-07-09 05:00:572.62 2.58 0.93%
HUMA 2025-07-09 06:01:082.62 2.58 2.31%
HUMA 2025-07-09 07:01:002.62 2.61 2.31%
HUMA 2025-07-09 08:01:052.72 2.70 6.94%
HUMA 2025-07-09 09:00:562.75 2.69 6.02%
HUMA 2025-07-09 10:01:052.52 2.50 -1.85%
HUMA 2025-07-09 11:00:562.50 2.49 -2.78%
HUMA 2025-07-09 12:01:052.50 2.48 -2.78%
HUMA 2025-07-09 13:00:562.54 2.52 -0.93%
HUMA 2025-07-09 14:01:052.60 2.59 1.85%
HUMA 2025-07-09 15:00:542.58 2.57 0.93%
HUMA 2025-07-09 16:01:082.54 2.52 -0.93%
HUMA 2025-07-09 17:00:582.60 2.48 -0.78%
HUMA 2025-07-09 19:00:532.57 2.49 -0.78%
HUMA 2025-07-09 20:01:032.60 2.49 -0.78%
HUMA 2025-07-09 21:00:560.00 0.00 -0.78%
2025-07-10

HUMA 2025-07-10 05:01:072.67 2.52 5.06%
HUMA 2025-07-10 06:01:072.65 2.54 0.78%
HUMA 2025-07-10 07:01:002.65 2.59 1.95%
HUMA 2025-07-10 08:01:082.60 2.52 0.78%
HUMA 2025-07-10 09:01:032.65 2.52 0.78%
HUMA 2025-07-10 10:01:062.50 2.48 -1.56%
HUMA 2025-07-10 12:00:592.52 2.50 -0.78%
HUMA 2025-07-10 13:00:562.55 2.54 0.78%
HUMA 2025-07-10 14:01:052.51 2.50 -0.78%
HUMA 2025-07-10 15:00:572.50 2.49 -1.56%
HUMA 2025-07-10 16:01:072.51 2.50 -0.78%
HUMA 2025-07-10 17:01:002.57 2.49 -0.79%
HUMA 2025-07-10 19:00:582.57 2.48 -0.79%
HUMA 2025-07-10 21:00:570.00 0.00 -0.79%
2025-07-11

HUMA 2025-07-11 05:02:572.55 2.25 1.57%
HUMA 2025-07-11 06:04:102.55 2.46 1.57%
HUMA 2025-07-11 07:02:492.52 2.49 1.57%
HUMA 2025-07-11 08:04:162.52 2.46 -1.57%
HUMA 2025-07-11 09:02:572.54 2.48 -1.57%
HUMA 2025-07-11 10:04:282.29 2.27 -8.27%
HUMA 2025-07-11 11:02:502.36 2.35 -5.51%
HUMA 2025-07-11 12:04:132.37 2.35 -5.12%
HUMA 2025-07-11 13:02:542.34 2.33 -6.30%
HUMA 2025-07-11 14:04:102.35 2.33 -5.91%
HUMA 2025-07-11 15:02:482.33 2.31 -7.09%
HUMA 2025-07-11 16:04:102.36 2.29 -7.48%
HUMA 2025-07-11 17:02:502.35 2.29 -7.97%
HUMA 2025-07-11 19:02:562.35 2.29 -6.37%
HUMA 2025-07-11 20:04:160.00 0.00 -6.37%
2025-07-14

HUMA 2025-07-14 04:04:212.55 0.00 0.00%
HUMA 2025-07-14 05:02:452.55 2.06 0.00%
HUMA 2025-07-14 06:04:162.37 2.27 0.00%
HUMA 2025-07-14 07:02:472.39 2.27 0.00%
HUMA 2025-07-14 09:02:502.33 2.29 0.40%
HUMA 2025-07-14 10:04:232.41 2.40 3.59%
HUMA 2025-07-14 11:02:512.54 2.52 9.16%
HUMA 2025-07-14 12:04:152.50 2.49 7.57%
HUMA 2025-07-14 13:02:472.48 2.47 6.77%
HUMA 2025-07-14 14:04:172.43 2.42 5.18%
HUMA 2025-07-14 15:02:522.44 2.43 5.18%
HUMA 2025-07-14 16:04:112.48 2.41 6.77%
HUMA 2025-07-14 17:02:472.46 2.41 6.49%
HUMA 2025-07-14 18:04:152.55 2.46 6.49%
HUMA 2025-07-14 19:02:522.55 2.41 7.36%
HUMA 2025-07-14 20:04:200.00 0.00 7.36%
2025-07-15

HUMA 2025-07-15 04:03:412.77 2.47 7.36%
HUMA 2025-07-15 05:03:302.64 2.48 7.36%
HUMA 2025-07-15 07:03:342.64 2.48 0.43%
HUMA 2025-07-15 09:03:292.50 2.27 0.43%
HUMA 2025-07-15 10:03:472.43 2.42 -1.73%
HUMA 2025-07-15 11:03:352.40 2.39 -3.03%
HUMA 2025-07-15 12:03:422.38 2.37 -3.90%
HUMA 2025-07-15 13:03:332.33 2.31 -6.49%
HUMA 2025-07-15 14:03:372.34 2.33 -5.63%
HUMA 2025-07-15 15:04:022.30 2.29 -6.93%
HUMA 2025-07-15 16:03:372.34 2.27 -7.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.