investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUMA: Humacyte, Inc. - Common Stock

+ Biotechnology, Medicine



Clear duplicates of prices




2025-11-18

HUMA 2025-11-18 15:04:241.19 1.17 5.69%
HUMA 2025-11-18 17:04:241.21 1.18 6.50%
HUMA 2025-11-18 18:03:451.21 1.18 7.08%
HUMA 2025-11-18 19:04:381.21 1.18 6.19%
HUMA 2025-11-18 20:03:511.20 1.18 6.19%
HUMA 2025-11-18 21:19:051.20 1.18 7.08%
2025-11-19

HUMA 2025-11-19 05:04:321.90 0.52 7.08%
HUMA 2025-11-19 06:03:521.32 1.10 7.08%
HUMA 2025-11-19 08:03:541.32 1.12 7.08%
HUMA 2025-11-19 09:04:211.25 1.12 7.08%
HUMA 2025-11-19 10:03:521.25 1.17 1.77%
HUMA 2025-11-19 11:04:241.18 1.16 -1.77%
HUMA 2025-11-19 12:03:571.16 1.14 -3.54%
HUMA 2025-11-19 13:04:251.15 1.13 -3.54%
HUMA 2025-11-19 14:03:541.16 1.14 -3.54%
HUMA 2025-11-19 17:04:141.20 1.13 -2.65%
HUMA 2025-11-19 18:03:521.18 1.14 -2.50%
HUMA 2025-11-19 19:04:431.20 1.14 -0.83%
HUMA 2025-11-19 20:04:091.20 1.14 -2.50%
HUMA 2025-11-19 21:15:410.00 0.00 -2.50%
2025-11-20

HUMA 2025-11-20 05:04:201.30 0.00 -2.50%
HUMA 2025-11-20 06:03:521.25 1.07 -2.50%
HUMA 2025-11-20 09:04:311.25 1.08 2.50%
HUMA 2025-11-20 10:03:571.19 1.12 2.50%
HUMA 2025-11-20 11:04:311.24 1.23 6.67%
HUMA 2025-11-20 12:03:501.22 1.21 5.00%
HUMA 2025-11-20 13:04:341.18 1.16 1.67%
HUMA 2025-11-20 14:04:001.17 1.15 -0.83%
HUMA 2025-11-20 15:04:351.15 1.13 -0.83%
HUMA 2025-11-20 16:04:071.13 1.12 -2.50%
HUMA 2025-11-20 17:04:331.19 1.10 -2.50%
HUMA 2025-11-20 18:04:191.22 1.11 -2.56%
HUMA 2025-11-20 19:05:221.17 1.11 -2.56%
HUMA 2025-11-20 21:13:120.00 0.00 -2.56%
2025-11-21

HUMA 2025-11-21 05:04:411.79 0.49 -2.56%
HUMA 2025-11-21 06:04:241.31 1.12 -2.56%
HUMA 2025-11-21 07:04:391.31 1.03 -2.56%
HUMA 2025-11-21 08:04:081.32 1.03 -2.56%
HUMA 2025-11-21 09:04:381.17 1.12 -2.56%
HUMA 2025-11-21 10:05:091.17 1.12 1.71%
HUMA 2025-11-21 11:04:281.19 1.17 5.13%
HUMA 2025-11-21 12:03:561.17 1.15 4.27%
HUMA 2025-11-21 13:04:371.21 1.20 6.84%
HUMA 2025-11-21 14:03:581.21 1.20 7.69%
HUMA 2025-11-21 15:04:461.23 1.22 9.40%
HUMA 2025-11-21 16:04:091.24 1.23 10.26%
HUMA 2025-11-21 17:04:291.24 1.20 8.55%
HUMA 2025-11-21 18:03:531.25 1.20 8.93%
HUMA 2025-11-21 20:03:441.23 1.20 9.82%
HUMA 2025-11-21 21:20:140.00 0.00 2.68%
2025-11-24

HUMA 2025-11-24 05:03:271.60 0.90 2.68%
HUMA 2025-11-24 06:05:021.35 1.12 2.68%
HUMA 2025-11-24 07:03:351.33 1.12 2.68%
HUMA 2025-11-24 08:05:021.33 1.20 2.68%
HUMA 2025-11-24 10:04:531.22 1.20 0.00%
HUMA 2025-11-24 11:03:251.25 1.24 3.57%
HUMA 2025-11-24 13:03:251.24 1.23 2.68%
HUMA 2025-11-24 14:08:031.25 1.24 3.57%
HUMA 2025-11-24 15:03:351.28 1.27 6.25%
HUMA 2025-11-24 16:06:421.26 1.25 4.46%
HUMA 2025-11-24 17:03:471.29 1.26 6.25%
HUMA 2025-11-24 18:04:531.27 1.24 4.92%
HUMA 2025-11-24 20:05:001.29 1.24 4.92%
HUMA 2025-11-24 21:07:590.00 0.00 4.92%
2025-11-25

HUMA 2025-11-25 05:03:321.60 1.10 4.92%
HUMA 2025-11-25 06:05:321.30 1.21 4.92%
HUMA 2025-11-25 09:03:291.38 1.27 -0.82%
HUMA 2025-11-25 10:05:021.28 1.27 -0.82%
HUMA 2025-11-25 11:03:331.28 1.27 0.00%
HUMA 2025-11-25 13:03:271.29 1.28 1.64%
HUMA 2025-11-25 14:04:571.28 1.27 -0.82%
HUMA 2025-11-25 15:03:251.28 1.27 0.00%
HUMA 2025-11-25 16:05:011.29 1.28 1.64%
HUMA 2025-11-25 17:03:271.33 1.29 4.10%
HUMA 2025-11-25 18:04:421.32 1.29 3.91%
HUMA 2025-11-25 21:10:540.00 0.00 3.91%
2025-11-26

HUMA 2025-11-26 05:03:251.60 0.00 3.91%
HUMA 2025-11-26 06:04:591.44 1.32 3.91%
HUMA 2025-11-26 07:03:191.44 1.24 0.00%
HUMA 2025-11-26 10:04:561.42 1.30 -1.56%
HUMA 2025-11-26 11:03:261.33 1.32 1.56%
HUMA 2025-11-26 12:04:521.32 1.31 0.00%
HUMA 2025-11-26 13:03:451.31 1.30 -0.78%
HUMA 2025-11-26 14:04:571.33 1.32 0.00%
HUMA 2025-11-26 15:03:261.34 1.33 2.34%
HUMA 2025-11-26 16:04:561.33 1.32 1.56%
HUMA 2025-11-26 17:03:251.35 1.31 1.56%
HUMA 2025-11-26 18:01:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818382/000110465925116476/0001104659-25-116476-index.htm
8-K - Humacyte, Inc. (0001818382) (Filer)
HUMA 2025-11-26 18:04:591.35 1.31 0.00%
HUMA 2025-11-26 21:11:190.00 0.00 0.00%
2025-11-27

HUMA 2025-11-27 19:03:331.35 1.31 0.00%
HUMA 2025-11-27 21:08:370.00 0.00 0.00%
2025-11-28

HUMA 2025-11-28 05:03:311.43 0.90 0.00%
HUMA 2025-11-28 06:05:031.43 1.23 0.00%
HUMA 2025-11-28 07:03:241.43 1.31 0.00%
HUMA 2025-11-28 10:04:561.43 1.33 0.00%
HUMA 2025-11-28 11:03:251.34 1.33 1.52%
HUMA 2025-11-28 12:04:531.37 1.36 3.79%
HUMA 2025-11-28 14:04:551.37 1.35 2.27%
HUMA 2025-11-28 15:03:241.37 1.35 2.26%
HUMA 2025-11-28 16:04:471.36 1.35 2.26%
HUMA 2025-11-28 18:04:410.00 0.00 2.26%
2025-12-01

HUMA 2025-12-01 05:03:211.75 1.32 2.26%
HUMA 2025-12-01 06:04:541.47 1.32 2.26%
HUMA 2025-12-01 07:03:181.45 1.21 2.26%
HUMA 2025-12-01 08:04:541.36 1.23 2.26%
HUMA 2025-12-01 09:03:221.34 1.23 2.26%
HUMA 2025-12-01 10:04:551.33 1.26 -2.26%
HUMA 2025-12-01 11:03:221.31 1.30 -3.76%
HUMA 2025-12-01 12:04:561.30 1.29 -3.76%
HUMA 2025-12-01 13:03:261.30 1.29 -4.51%
HUMA 2025-12-01 14:05:051.30 1.29 -3.76%
HUMA 2025-12-01 15:03:251.29 1.28 -4.51%
HUMA 2025-12-01 16:05:031.28 1.27 -5.26%
HUMA 2025-12-01 17:03:251.30 1.28 -5.26%
HUMA 2025-12-01 18:04:531.29 1.26 -4.44%
HUMA 2025-12-01 19:03:321.29 1.26 -5.19%
HUMA 2025-12-01 21:09:460.00 0.00 -5.19%
2025-12-02

HUMA 2025-12-02 05:03:209.00 0.90 -5.19%
HUMA 2025-12-02 06:05:051.44 1.17 -5.19%
HUMA 2025-12-02 07:03:481.46 1.17 -5.19%
HUMA 2025-12-02 08:05:031.29 1.17 -5.19%
HUMA 2025-12-02 09:03:271.40 1.17 1.48%
HUMA 2025-12-02 10:04:591.40 1.29 1.48%
HUMA 2025-12-02 11:03:261.30 1.29 2.22%
HUMA 2025-12-02 12:06:401.29 1.28 1.48%
HUMA 2025-12-02 13:04:141.27 1.26 -0.74%
HUMA 2025-12-02 14:03:571.28 1.27 0.00%
HUMA 2025-12-02 15:04:141.27 1.26 -0.74%
HUMA 2025-12-02 16:04:041.28 1.27 0.00%
HUMA 2025-12-02 17:04:091.27 1.25 -1.48%
HUMA 2025-12-02 18:03:521.28 1.26 -1.56%
HUMA 2025-12-02 19:04:461.29 1.26 0.00%
HUMA 2025-12-02 21:15:250.00 0.00 0.00%
2025-12-03

HUMA 2025-12-03 05:04:191.37 0.55 0.00%
HUMA 2025-12-03 06:04:061.37 1.25 0.00%
HUMA 2025-12-03 07:04:211.37 1.26 0.00%
HUMA 2025-12-03 08:04:101.36 1.26 0.00%
HUMA 2025-12-03 09:04:191.36 1.17 3.13%
HUMA 2025-12-03 10:04:001.36 1.16 3.13%
HUMA 2025-12-03 11:04:151.30 1.29 3.91%
HUMA 2025-12-03 13:04:071.28 1.27 2.34%
HUMA 2025-12-03 14:04:051.27 1.26 1.56%
HUMA 2025-12-03 15:04:221.25 1.24 -0.78%
HUMA 2025-12-03 16:04:071.29 1.28 3.13%
HUMA 2025-12-03 17:04:261.30 1.28 3.13%
HUMA 2025-12-03 18:04:151.30 1.29 3.97%
HUMA 2025-12-03 19:04:301.31 1.30 3.97%
HUMA 2025-12-03 21:15:560.00 0.00 1.59%
2025-12-04

HUMA 2025-12-04 05:04:241.31 1.29 1.59%
HUMA 2025-12-04 08:04:251.31 1.28 1.59%
HUMA 2025-12-04 09:04:361.31 1.29 1.59%
HUMA 2025-12-04 10:04:271.28 1.27 -0.79%
HUMA 2025-12-04 11:09:061.29 1.28 0.00%
HUMA 2025-12-04 12:04:021.32 1.31 3.17%
HUMA 2025-12-04 13:07:361.33 1.32 3.17%
HUMA 2025-12-04 14:04:101.33 1.32 3.97%
HUMA 2025-12-04 16:04:451.31 1.30 2.38%
HUMA 2025-12-04 17:04:031.30 1.29 1.59%
HUMA 2025-12-04 18:03:581.32 1.30 1.55%
HUMA 2025-12-04 19:04:281.32 1.29 1.55%
HUMA 2025-12-04 21:16:430.00 0.00 1.55%
2025-12-05

HUMA 2025-12-05 05:04:342.07 1.28 1.55%
HUMA 2025-12-05 06:04:091.44 1.28 1.55%
HUMA 2025-12-05 08:04:061.41 1.28 1.55%
HUMA 2025-12-05 10:04:081.30 1.28 0.00%
HUMA 2025-12-05 11:04:241.31 1.30 1.55%
HUMA 2025-12-05 12:04:021.28 1.27 -1.55%
HUMA 2025-12-05 13:04:131.26 1.25 -3.10%
HUMA 2025-12-05 14:04:021.25 1.24 -3.88%
HUMA 2025-12-05 15:04:121.24 1.23 -4.65%
HUMA 2025-12-05 16:04:231.26 1.25 -3.88%
HUMA 2025-12-05 17:04:121.25 1.23 -5.43%
HUMA 2025-12-05 18:03:521.26 1.24 -3.85%
HUMA 2025-12-05 21:10:420.00 0.00 -5.38%
2025-12-08

HUMA 2025-12-08 05:03:261.47 1.12 -5.38%
HUMA 2025-12-08 06:04:501.34 1.12 -5.38%
HUMA 2025-12-08 07:03:151.34 1.13 -5.38%
HUMA 2025-12-08 08:05:081.27 1.23 -5.38%
HUMA 2025-12-08 09:03:401.27 1.24 1.54%
HUMA 2025-12-08 10:05:051.27 1.20 1.54%
HUMA 2025-12-08 11:03:161.23 1.22 0.00%
HUMA 2025-12-08 12:04:571.27 1.26 3.85%
HUMA 2025-12-08 13:03:441.27 1.26 3.08%
HUMA 2025-12-08 14:05:141.28 1.27 4.62%
HUMA 2025-12-08 15:03:501.27 1.26 3.85%
HUMA 2025-12-08 16:05:031.28 1.27 4.62%
HUMA 2025-12-08 17:03:341.31 1.27 5.38%
HUMA 2025-12-08 18:05:121.31 1.27 4.88%
HUMA 2025-12-08 21:09:320.00 0.00 4.88%
2025-12-09

HUMA 2025-12-09 05:03:342.02 1.28 4.88%
HUMA 2025-12-09 06:05:071.41 1.28 4.88%
HUMA 2025-12-09 08:05:051.42 1.28 4.07%
HUMA 2025-12-09 09:03:281.30 1.28 4.07%
HUMA 2025-12-09 10:05:551.29 1.26 -0.81%
HUMA 2025-12-09 11:03:311.29 1.28 -0.81%
HUMA 2025-12-09 12:05:101.28 1.27 -0.81%
HUMA 2025-12-09 13:03:401.29 1.28 0.00%
HUMA 2025-12-09 17:04:251.29 1.26 -1.63%
HUMA 2025-12-09 18:04:561.29 1.26 -1.55%
HUMA 2025-12-09 21:06:130.00 0.00 -1.55%
2025-12-10

HUMA 2025-12-10 05:03:371.99 1.24 -1.55%
HUMA 2025-12-10 06:05:211.38 1.24 -1.55%
HUMA 2025-12-10 10:05:031.32 1.24 -1.55%
HUMA 2025-12-10 11:03:201.26 1.25 -0.78%
HUMA 2025-12-10 13:03:311.27 1.26 0.00%
HUMA 2025-12-10 14:05:151.26 1.25 -0.78%
HUMA 2025-12-10 16:05:091.28 1.27 0.00%
HUMA 2025-12-10 17:03:131.28 1.26 0.00%
HUMA 2025-12-10 19:03:461.28 1.26 1.57%
2025-12-11

HUMA 2025-12-11 05:03:221.29 1.20 1.57%
HUMA 2025-12-11 06:04:561.27 1.25 0.00%
HUMA 2025-12-11 08:04:581.38 1.25 0.00%
HUMA 2025-12-11 09:03:131.30 1.25 0.00%
HUMA 2025-12-11 11:03:431.28 1.27 0.00%
HUMA 2025-12-11 12:05:031.32 1.31 3.94%
HUMA 2025-12-11 13:03:281.32 1.31 4.72%
HUMA 2025-12-11 14:04:521.31 1.30 3.94%
HUMA 2025-12-11 15:03:271.32 1.31 4.72%
HUMA 2025-12-11 16:04:581.31 1.30 3.94%
HUMA 2025-12-11 17:03:111.32 1.31 3.94%
HUMA 2025-12-11 19:03:271.32 1.31 4.72%
HUMA 2025-12-11 21:06:510.00 0.00 4.72%
2025-12-12

HUMA 2025-12-12 05:03:109.00 1.20 4.72%
HUMA 2025-12-12 06:04:561.46 1.22 4.72%
HUMA 2025-12-12 07:03:241.46 1.32 4.72%
HUMA 2025-12-12 08:04:501.44 1.22 1.57%
HUMA 2025-12-12 09:03:191.43 1.22 1.57%
HUMA 2025-12-12 11:08:181.34 1.33 3.15%
HUMA 2025-12-12 12:07:251.33 1.32 2.36%
HUMA 2025-12-12 13:03:151.31 1.30 0.00%
HUMA 2025-12-12 14:04:431.32 1.31 0.00%
HUMA 2025-12-12 15:03:211.32 1.31 1.57%
HUMA 2025-12-12 16:04:591.31 1.30 0.00%
HUMA 2025-12-12 17:03:121.32 1.29 0.00%
HUMA 2025-12-12 19:03:451.31 1.29 0.00%
HUMA 2025-12-12 21:07:020.00 0.00 0.00%
2025-12-15

HUMA 2025-12-15 05:03:141.37 1.30 0.00%
HUMA 2025-12-15 06:04:471.36 1.30 0.00%
HUMA 2025-12-15 08:04:521.32 1.30 0.00%
HUMA 2025-12-15 10:12:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818382/000110465925120915/0001104659-25-120915-index.htm
8-K - Humacyte, Inc. (0001818382) (Filer)
HUMA 2025-12-15 11:03:151.22 1.21 -6.87%
HUMA 2025-12-15 12:04:451.21 1.20 -7.63%
HUMA 2025-12-15 13:03:091.20 1.18 -8.40%
HUMA 2025-12-15 15:03:221.22 1.21 -6.87%
HUMA 2025-12-15 16:05:001.20 1.18 -8.40%
HUMA 2025-12-15 17:03:171.20 1.16 -9.92%
HUMA 2025-12-15 17:52:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818382/000110465925121214/0001104659-25-121214-index.htm
8-K - Humacyte, Inc. (0001818382) (Filer)
HUMA 2025-12-15 18:04:391.20 1.18 -8.40%
HUMA 2025-12-15 19:03:391.20 1.16 -8.40%
HUMA 2025-12-15 20:04:521.20 1.16 -9.92%
HUMA 2025-12-15 21:07:030.00 0.00 -9.92%
2025-12-16

HUMA 2025-12-16 05:03:181.85 1.16 -9.92%
HUMA 2025-12-16 06:04:481.29 1.16 1.53%
HUMA 2025-12-16 09:03:211.29 1.17 1.53%
HUMA 2025-12-16 10:05:071.30 1.16 1.53%
HUMA 2025-12-16 11:03:151.19 1.17 0.00%
HUMA 2025-12-16 12:04:421.18 1.16 -0.76%
HUMA 2025-12-16 13:03:091.17 1.15 -0.76%
HUMA 2025-12-16 14:04:421.14 1.12 -2.29%
HUMA 2025-12-16 15:03:131.15 1.13 -1.53%
HUMA 2025-12-16 16:04:421.13 1.12 -3.05%
HUMA 2025-12-16 17:03:111.15 1.11 -3.05%
HUMA 2025-12-16 18:04:311.15 1.10 -4.24%
HUMA 2025-12-16 18:30:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818382/000110465925121674/0001104659-25-121674-index.htm
8-K - Humacyte, Inc. (0001818382) (Filer)
HUMA 2025-12-16 19:03:371.15 1.11 -4.24%
HUMA 2025-12-16 21:06:170.00 0.00 -4.24%
2025-12-17

HUMA 2025-12-17 05:03:221.43 0.49 -4.24%
HUMA 2025-12-17 06:04:561.27 1.03 -4.24%
HUMA 2025-12-17 07:03:241.27 1.05 -4.24%
HUMA 2025-12-17 08:04:501.27 1.10 1.69%
HUMA 2025-12-17 09:03:191.23 1.10 1.69%
HUMA 2025-12-17 11:03:391.09 1.08 -2.54%
HUMA 2025-12-17 12:04:521.12 1.10 -0.85%
HUMA 2025-12-17 13:03:131.09 1.08 -2.54%
HUMA 2025-12-17 14:04:471.10 1.09 -1.69%
HUMA 2025-12-17 15:03:181.09 1.08 -2.54%
HUMA 2025-12-17 16:04:571.08 1.07 -3.39%
HUMA 2025-12-17 17:03:351.12 1.06 -3.39%
HUMA 2025-12-17 18:04:341.12 1.08 -3.57%
HUMA 2025-12-17 19:03:501.12 1.09 -3.57%
HUMA 2025-12-17 21:06:410.00 0.00 3.57%
2025-12-18

HUMA 2025-12-18 05:03:181.71 0.90 3.57%
HUMA 2025-12-18 06:04:461.21 1.08 3.57%
HUMA 2025-12-18 07:03:151.13 1.08 3.57%
HUMA 2025-12-18 08:04:461.19 1.09 3.57%
HUMA 2025-12-18 09:03:141.10 1.08 3.57%
HUMA 2025-12-18 10:04:411.10 1.08 2.68%
HUMA 2025-12-18 11:03:191.17 1.15 8.93%
HUMA 2025-12-18 12:04:461.16 1.14 8.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.