investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUMA: Humacyte, Inc. - Common Stock

+ Biotechnology, Medicine



Clear duplicates of prices




2025-03-03

HUMA 2025-03-03 23:00:570.00 0.00 -7.35%
2025-03-04

HUMA 2025-03-04 05:00:570.00 3.00 -7.35%
HUMA 2025-03-04 06:01:414.07 3.00 -7.35%
HUMA 2025-03-04 07:00:583.18 3.00 -7.35%
HUMA 2025-03-04 08:01:263.18 3.00 0.00%
HUMA 2025-03-04 09:00:543.18 3.00 -0.88%
HUMA 2025-03-04 10:01:333.09 2.93 -2.94%
HUMA 2025-03-04 11:00:572.99 2.98 -2.35%
HUMA 2025-03-04 12:01:243.06 3.05 0.00%
HUMA 2025-03-04 13:00:523.09 3.08 0.59%
HUMA 2025-03-04 14:01:233.14 3.13 2.06%
HUMA 2025-03-04 15:00:523.25 3.24 5.59%
HUMA 2025-03-04 16:01:153.26 3.25 5.59%
HUMA 2025-03-04 17:01:093.30 3.02 3.82%
HUMA 2025-03-04 18:01:133.26 3.21 4.25%
HUMA 2025-03-04 19:00:503.26 3.02 4.25%
HUMA 2025-03-04 20:01:143.26 3.02 6.21%
HUMA 2025-03-04 21:07:100.00 0.00 6.21%
2025-03-05

HUMA 2025-03-05 06:01:164.32 2.93 6.21%
HUMA 2025-03-05 08:01:203.53 3.25 4.58%
HUMA 2025-03-05 09:00:533.59 3.25 4.58%
HUMA 2025-03-05 10:01:193.59 3.25 1.96%
HUMA 2025-03-05 11:00:553.18 3.16 -1.31%
HUMA 2025-03-05 12:01:153.15 3.14 -1.96%
HUMA 2025-03-05 13:00:503.09 3.08 -3.92%
HUMA 2025-03-05 14:01:183.06 3.05 -4.58%
HUMA 2025-03-05 15:00:513.09 3.08 -3.92%
HUMA 2025-03-05 16:01:153.12 3.11 -2.61%
HUMA 2025-03-05 17:01:073.16 3.14 -1.63%
HUMA 2025-03-05 18:01:133.16 3.13 -1.88%
HUMA 2025-03-05 19:00:553.17 3.09 -1.25%
HUMA 2025-03-05 21:08:400.00 0.00 -1.25%
2025-03-06

HUMA 2025-03-06 05:00:593.29 0.00 -1.25%
HUMA 2025-03-06 06:01:173.29 2.70 -1.25%
HUMA 2025-03-06 08:01:193.19 3.00 -1.25%
HUMA 2025-03-06 09:00:573.22 3.00 4.69%
HUMA 2025-03-06 10:01:193.06 3.03 -3.75%
HUMA 2025-03-06 11:00:533.14 3.13 -0.63%
HUMA 2025-03-06 12:01:213.12 3.11 -0.94%
HUMA 2025-03-06 13:00:593.07 3.06 -2.81%
HUMA 2025-03-06 14:01:213.06 3.05 -2.81%
HUMA 2025-03-06 15:00:543.04 3.03 -3.44%
HUMA 2025-03-06 16:01:233.03 3.02 -4.06%
HUMA 2025-03-06 17:01:103.11 2.95 -5.94%
HUMA 2025-03-06 18:01:172.98 2.96 -5.71%
HUMA 2025-03-06 19:00:563.11 2.96 -6.03%
HUMA 2025-03-06 21:09:430.00 0.00 -6.03%
2025-03-07

HUMA 2025-03-07 06:01:193.47 2.91 -6.03%
HUMA 2025-03-07 07:00:553.35 2.91 -6.03%
HUMA 2025-03-07 08:01:183.13 2.92 -6.03%
HUMA 2025-03-07 10:01:213.13 2.97 1.27%
HUMA 2025-03-07 11:00:503.02 3.01 1.59%
HUMA 2025-03-07 12:01:232.98 2.97 0.63%
HUMA 2025-03-07 13:00:532.92 2.91 -1.27%
HUMA 2025-03-07 14:01:222.98 2.97 0.63%
HUMA 2025-03-07 15:00:533.03 3.02 1.90%
HUMA 2025-03-07 16:01:213.01 3.00 1.27%
HUMA 2025-03-07 17:01:133.09 3.03 4.13%
HUMA 2025-03-07 18:01:133.08 3.06 3.72%
HUMA 2025-03-07 19:00:523.10 3.00 3.72%
HUMA 2025-03-07 21:09:530.00 0.00 3.72%
2025-03-10

HUMA 2025-03-10 04:01:125.00 0.00 3.72%
HUMA 2025-03-10 05:00:523.48 2.83 3.72%
HUMA 2025-03-10 06:01:193.19 2.83 3.72%
HUMA 2025-03-10 07:00:483.19 2.82 3.72%
HUMA 2025-03-10 08:01:173.12 2.98 3.72%
HUMA 2025-03-10 09:00:533.12 3.00 -2.70%
HUMA 2025-03-10 10:01:232.92 2.91 -5.74%
HUMA 2025-03-10 13:00:552.93 2.92 -5.74%
HUMA 2025-03-10 14:01:172.90 2.89 -6.42%
HUMA 2025-03-10 15:00:592.87 2.86 -7.77%
HUMA 2025-03-10 16:01:232.97 2.87 -6.42%
HUMA 2025-03-10 17:01:022.96 2.87 -4.53%
HUMA 2025-03-10 18:01:182.97 2.87 -4.53%
HUMA 2025-03-10 20:01:290.00 0.00 -7.12%
2025-03-11

HUMA 2025-03-11 04:01:155.00 0.00 -7.12%
HUMA 2025-03-11 05:00:583.05 2.70 -7.12%
HUMA 2025-03-11 07:01:043.05 2.90 -7.12%
HUMA 2025-03-11 08:01:182.98 2.90 -7.12%
HUMA 2025-03-11 09:01:002.97 2.90 -7.12%
HUMA 2025-03-11 10:01:202.89 2.87 -0.65%
HUMA 2025-03-11 11:00:582.88 2.87 -0.97%
HUMA 2025-03-11 12:01:252.87 2.86 -1.29%
HUMA 2025-03-11 13:00:552.88 2.87 -0.65%
HUMA 2025-03-11 14:01:152.97 2.96 1.94%
HUMA 2025-03-11 15:00:582.99 2.98 2.59%
HUMA 2025-03-11 16:01:153.02 2.97 3.24%
HUMA 2025-03-11 17:01:123.00 2.97 3.45%
HUMA 2025-03-11 18:01:163.01 2.96 3.45%
HUMA 2025-03-11 19:00:523.02 2.96 3.79%
HUMA 2025-03-11 20:01:130.00 0.00 3.79%
2025-03-12

HUMA 2025-03-12 04:01:175.00 0.00 3.79%
HUMA 2025-03-12 05:00:563.09 2.57 3.79%
HUMA 2025-03-12 06:01:193.09 2.57 2.41%
HUMA 2025-03-12 07:00:563.09 3.00 2.41%
HUMA 2025-03-12 09:00:523.09 3.02 3.10%
HUMA 2025-03-12 10:01:213.03 3.02 0.69%
HUMA 2025-03-12 11:00:582.95 2.94 -2.07%
HUMA 2025-03-12 12:01:192.91 2.90 -3.10%
HUMA 2025-03-12 13:00:552.92 2.91 -2.76%
HUMA 2025-03-12 14:01:152.99 2.98 -0.69%
HUMA 2025-03-12 15:00:553.00 2.99 0.00%
HUMA 2025-03-12 16:01:203.03 2.89 -0.34%
HUMA 2025-03-12 17:01:043.02 2.95 -0.33%
HUMA 2025-03-12 18:01:173.03 2.89 0.33%
HUMA 2025-03-12 19:00:543.00 2.89 0.33%
HUMA 2025-03-12 20:01:190.00 0.00 0.00%
2025-03-13

HUMA 2025-03-13 05:00:523.31 2.99 0.00%
HUMA 2025-03-13 06:01:183.05 2.66 0.33%
HUMA 2025-03-13 07:00:573.04 2.90 0.33%
HUMA 2025-03-13 08:01:202.99 2.93 0.00%
HUMA 2025-03-13 09:00:563.04 2.90 -0.33%
HUMA 2025-03-13 10:01:172.87 2.86 -4.00%
HUMA 2025-03-13 11:00:542.83 2.82 -5.33%
HUMA 2025-03-13 12:01:142.82 2.81 -5.67%
HUMA 2025-03-13 14:01:142.85 2.84 -4.67%
HUMA 2025-03-13 16:01:082.82 2.76 -7.33%
HUMA 2025-03-13 17:00:502.81 2.80 -5.69%
HUMA 2025-03-13 18:01:092.85 2.75 -5.69%
HUMA 2025-03-13 19:00:522.88 2.75 -5.69%
HUMA 2025-03-13 20:01:120.00 0.00 -5.69%
2025-03-14

HUMA 2025-03-14 05:00:533.25 2.70 -5.69%
HUMA 2025-03-14 06:01:163.05 2.78 -5.69%
HUMA 2025-03-14 07:00:513.05 2.81 -5.69%
HUMA 2025-03-14 08:01:162.95 2.81 -5.69%
HUMA 2025-03-14 09:00:502.95 2.81 2.68%
HUMA 2025-03-14 10:01:172.97 2.96 6.35%
HUMA 2025-03-14 11:00:503.04 3.03 9.03%
HUMA 2025-03-14 12:01:173.00 2.99 7.69%
HUMA 2025-03-14 13:00:532.98 2.97 7.02%
HUMA 2025-03-14 14:01:122.95 2.94 5.69%
HUMA 2025-03-14 16:01:163.05 2.98 9.03%
HUMA 2025-03-14 17:01:093.05 3.02 9.75%
HUMA 2025-03-14 18:01:093.05 3.00 9.75%
HUMA 2025-03-14 19:00:543.05 2.98 9.75%
HUMA 2025-03-14 20:01:170.00 0.00 9.75%
2025-03-17

HUMA 2025-03-17 05:00:563.31 2.57 9.75%
HUMA 2025-03-17 06:01:213.31 2.61 9.75%
HUMA 2025-03-17 07:00:543.31 2.74 -1.81%
HUMA 2025-03-17 08:01:213.08 2.75 0.00%
HUMA 2025-03-17 09:00:563.34 3.06 0.72%
HUMA 2025-03-17 10:01:233.03 3.02 -0.72%
HUMA 2025-03-17 11:00:552.96 2.95 -2.89%
HUMA 2025-03-17 12:01:222.91 2.90 -5.05%
HUMA 2025-03-17 13:00:562.93 2.92 -4.33%
HUMA 2025-03-17 14:01:192.95 2.94 -3.61%
HUMA 2025-03-17 15:00:553.01 3.00 -1.44%
HUMA 2025-03-17 16:01:163.02 2.95 -1.08%
HUMA 2025-03-17 17:01:013.02 2.95 -0.99%
HUMA 2025-03-17 18:01:183.04 2.92 -0.99%
HUMA 2025-03-17 20:01:180.00 0.00 -0.99%
2025-03-18

HUMA 2025-03-18 04:01:205.00 0.00 -0.99%
HUMA 2025-03-18 05:00:553.38 2.70 -0.99%
HUMA 2025-03-18 06:01:173.38 2.75 -0.99%
HUMA 2025-03-18 07:00:553.28 2.77 -0.99%
HUMA 2025-03-18 08:01:213.28 2.95 -0.99%
HUMA 2025-03-18 09:00:543.02 2.14 -0.99%
HUMA 2025-03-18 10:01:252.91 2.90 -3.62%
HUMA 2025-03-18 11:00:583.16 3.14 4.61%
HUMA 2025-03-18 12:01:203.21 3.20 6.58%
HUMA 2025-03-18 13:00:543.14 3.13 3.95%
HUMA 2025-03-18 14:01:193.08 3.07 2.30%
HUMA 2025-03-18 15:00:543.09 3.08 2.30%
HUMA 2025-03-18 16:01:143.16 3.11 3.95%
HUMA 2025-03-18 17:00:563.16 3.11 3.99%
HUMA 2025-03-18 18:01:183.25 3.06 3.99%
HUMA 2025-03-18 20:01:210.00 0.00 3.99%
2025-03-19

HUMA 2025-03-19 04:01:235.00 0.00 3.99%
HUMA 2025-03-19 05:00:543.52 2.65 3.99%
HUMA 2025-03-19 07:00:523.40 2.88 3.99%
HUMA 2025-03-19 08:01:213.22 2.88 0.33%
HUMA 2025-03-19 09:01:033.20 2.86 0.33%
HUMA 2025-03-19 10:01:233.19 3.17 1.66%
HUMA 2025-03-19 11:00:533.16 3.14 1.00%
HUMA 2025-03-19 12:01:273.23 3.22 3.32%
HUMA 2025-03-19 13:00:563.17 3.16 1.33%
HUMA 2025-03-19 14:01:243.17 3.16 1.00%
HUMA 2025-03-19 15:00:593.26 3.25 3.99%
HUMA 2025-03-19 16:01:213.40 3.11 5.98%
HUMA 2025-03-19 17:00:523.26 3.22 4.47%
HUMA 2025-03-19 18:01:223.40 3.11 4.15%
HUMA 2025-03-19 19:00:573.40 3.18 4.15%
HUMA 2025-03-19 20:01:200.00 0.00 4.15%
2025-03-20

HUMA 2025-03-20 05:00:553.69 2.77 4.15%
HUMA 2025-03-20 07:00:523.27 2.98 -1.60%
HUMA 2025-03-20 08:01:223.40 2.98 -1.28%
HUMA 2025-03-20 09:00:553.40 3.02 -0.32%
HUMA 2025-03-20 10:01:263.25 3.24 -2.24%
HUMA 2025-03-20 11:00:523.16 3.15 -5.11%
HUMA 2025-03-20 12:01:213.16 3.15 -4.79%
HUMA 2025-03-20 13:00:583.09 3.08 -7.35%
HUMA 2025-03-20 14:01:183.14 3.13 -5.75%
HUMA 2025-03-20 15:00:573.11 3.10 -6.71%
HUMA 2025-03-20 16:01:203.20 3.08 -4.15%
HUMA 2025-03-20 17:01:243.20 3.09 -3.93%
HUMA 2025-03-20 18:01:183.20 3.14 -3.93%
HUMA 2025-03-20 20:01:140.00 0.00 -3.93%
2025-03-21

HUMA 2025-03-21 04:01:225.00 0.00 -3.93%
HUMA 2025-03-21 05:00:573.46 3.06 -3.93%
HUMA 2025-03-21 07:00:533.40 3.06 -3.93%
HUMA 2025-03-21 08:01:183.18 3.06 -3.93%
HUMA 2025-03-21 09:00:523.19 3.06 -3.93%
HUMA 2025-03-21 10:01:223.23 3.22 1.51%
HUMA 2025-03-21 11:00:543.22 3.21 0.91%
HUMA 2025-03-21 12:01:223.24 3.23 1.51%
HUMA 2025-03-21 13:01:003.21 3.20 0.91%
HUMA 2025-03-21 14:01:233.18 3.17 -0.30%
HUMA 2025-03-21 15:00:573.22 3.21 1.21%
HUMA 2025-03-21 16:01:223.34 3.20 4.23%
HUMA 2025-03-21 17:01:233.33 3.21 4.40%
HUMA 2025-03-21 19:00:523.33 3.21 4.72%
HUMA 2025-03-21 20:01:190.00 0.00 4.72%
2025-03-24

HUMA 2025-03-24 04:01:215.00 0.00 4.72%
HUMA 2025-03-24 05:00:583.73 2.74 4.72%
HUMA 2025-03-24 06:01:243.60 2.98 4.72%
HUMA 2025-03-24 07:00:563.40 3.32 4.72%
HUMA 2025-03-24 09:01:013.40 3.10 2.20%
HUMA 2025-03-24 10:01:233.26 3.25 -1.89%
HUMA 2025-03-24 10:42:10
Humacyte: Symvess' Approval And Launch Are Just The First Steps To Adoption (Downgrade)
HUMA 2025-03-24 11:00:573.15 3.14 -5.35%
HUMA 2025-03-24 12:01:253.26 3.25 -2.20%
HUMA 2025-03-24 13:00:573.25 3.24 -2.20%
HUMA 2025-03-24 14:01:213.32 3.31 0.00%
HUMA 2025-03-24 15:01:003.31 3.30 -0.31%
HUMA 2025-03-24 16:01:203.34 3.17 0.00%
HUMA 2025-03-24 17:01:133.30 3.20 -0.90%
HUMA 2025-03-24 18:01:233.40 3.14 -3.92%
HUMA 2025-03-24 19:00:553.40 3.13 -5.42%
HUMA 2025-03-24 20:01:210.00 0.00 -11.45%
2025-03-25

HUMA 2025-03-25 05:00:563.27 2.74 -11.45%
HUMA 2025-03-25 06:01:183.27 2.90 -4.22%
HUMA 2025-03-25 07:00:543.25 2.91 -8.43%
HUMA 2025-03-25 08:01:233.25 3.10 -6.33%
HUMA 2025-03-25 09:00:573.25 3.02 -8.13%
HUMA 2025-03-25 10:01:252.97 2.96 -10.84%
HUMA 2025-03-25 11:00:583.06 3.05 -7.83%
HUMA 2025-03-25 12:01:273.03 3.02 -9.04%
HUMA 2025-03-25 13:00:592.95 2.94 -11.45%
HUMA 2025-03-25 14:01:242.92 2.91 -12.05%
HUMA 2025-03-25 15:00:562.90 2.89 -12.65%
HUMA 2025-03-25 16:01:202.76 2.70 -17.17%
HUMA 2025-03-25 16:02:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818382/000110465925027762/0001104659-25-027762-index.htm
8-K - Humacyte, Inc. (0001818382) (Filer)
HUMA 2025-03-25 17:01:142.29 2.27 -31.63%
HUMA 2025-03-25 18:01:182.34 2.30 -29.52%
HUMA 2025-03-25 19:00:592.34 2.32 -29.82%
HUMA 2025-03-25 20:01:160.00 0.00 -29.82%
2025-03-26

HUMA 2025-03-26 04:01:202.29 0.00 -20.18%
HUMA 2025-03-26 05:00:572.24 2.21 -19.88%
HUMA 2025-03-26 06:01:212.24 2.19 -20.18%
HUMA 2025-03-26 07:00:542.21 2.20 -20.18%
HUMA 2025-03-26 08:01:232.04 2.02 -25.60%
HUMA 2025-03-26 09:00:532.02 2.01 -25.60%
HUMA 2025-03-26 10:01:222.09 2.08 -23.80%
HUMA 2025-03-26 11:01:002.02 2.01 -25.60%
HUMA 2025-03-26 12:01:252.03 2.02 -25.60%
HUMA 2025-03-26 14:01:232.01 2.00 -26.20%
HUMA 2025-03-26 15:01:012.00 1.99 -26.20%
HUMA 2025-03-26 16:01:232.03 2.00 -26.20%
HUMA 2025-03-26 16:28:54
Humacyte: Doubts Cast Around Efficacy Of Symvess May Be Hard To Dispel
HUMA 2025-03-26 16:48:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818382/000110465925028274/0001104659-25-028274-index.htm
8-K - Humacyte, Inc. (0001818382) (Filer)
HUMA 2025-03-26 17:01:152.05 2.01 -30.21%
HUMA 2025-03-26 18:01:172.05 2.01 -29.51%
HUMA 2025-03-26 19:00:562.05 1.98 -30.21%
HUMA 2025-03-26 20:01:150.00 0.00 -30.21%
2025-03-27

HUMA 2025-03-27 04:01:222.20 1.85 -30.21%
HUMA 2025-03-27 05:00:582.09 2.02 -30.21%
HUMA 2025-03-27 06:01:212.07 2.02 1.04%
HUMA 2025-03-27 07:00:572.08 2.04 2.43%
HUMA 2025-03-27 08:01:242.06 2.02 1.04%
HUMA 2025-03-27 09:00:582.04 2.01 0.35%
HUMA 2025-03-27 10:01:202.10 2.09 3.13%
HUMA 2025-03-27 11:01:012.03 2.02 1.04%
HUMA 2025-03-27 12:01:242.07 2.06 2.08%
HUMA 2025-03-27 13:01:022.08 2.07 2.78%
HUMA 2025-03-27 14:01:252.05 2.04 1.39%
HUMA 2025-03-27 15:00:562.06 2.05 2.08%
HUMA 2025-03-27 16:01:212.01 2.00 0.35%
HUMA 2025-03-27 17:00:532.05 2.01 1.00%
HUMA 2025-03-27 17:17:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818382/000110465925028830/0001104659-25-028830-index.htm
8-K - Humacyte, Inc. (0001818382) (Filer)
HUMA 2025-03-27 18:01:152.09 2.01 3.50%
HUMA 2025-03-27 20:01:080.00 0.00 1.50%
2025-03-28

HUMA 2025-03-28 04:01:222.22 1.85 1.50%
HUMA 2025-03-28 05:00:492.12 2.00 1.50%
HUMA 2025-03-28 06:01:222.08 2.04 2.50%
HUMA 2025-03-28 07:00:542.13 2.04 2.50%
HUMA 2025-03-28 07:55:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818382/000181838225000030/0001818382-25-000030-index.htm
8-K - Humacyte, Inc. (0001818382) (Filer)
HUMA 2025-03-28 08:01:202.10 2.04 4.00%
HUMA 2025-03-28 09:00:542.10 2.06 3.00%
HUMA 2025-03-28 10:01:231.96 1.95 -3.00%
HUMA 2025-03-28 11:00:581.81 1.80 -10.50%
HUMA 2025-03-28 12:01:211.80 1.79 -11.00%
HUMA 2025-03-28 13:00:581.89 1.88 -6.00%
HUMA 2025-03-28 15:00:571.87 1.86 -7.00%
HUMA 2025-03-28 16:01:191.96 1.88 -2.50%
HUMA 2025-03-28 17:00:551.96 1.88 -4.48%
HUMA 2025-03-28 18:01:191.97 1.88 -4.48%
HUMA 2025-03-28 19:00:551.96 1.93 -3.98%
HUMA 2025-03-28 20:01:210.00 0.00 -3.98%
2025-03-31

HUMA 2025-03-31 04:01:242.05 1.70 -3.98%
HUMA 2025-03-31 06:01:252.05 1.78 -3.98%
HUMA 2025-03-31 08:01:181.85 1.83 -4.48%
HUMA 2025-03-31 09:00:541.85 1.79 -5.97%
HUMA 2025-03-31 10:01:221.84 1.83 -5.97%
HUMA 2025-03-31 11:00:571.83 1.82 -6.47%
HUMA 2025-03-31 12:01:191.83 1.82 -6.97%
HUMA 2025-03-31 13:00:551.76 1.75 -10.45%
HUMA 2025-03-31 14:01:191.73 1.72 -11.44%
HUMA 2025-03-31 15:00:571.76 1.75 -10.45%
HUMA 2025-03-31 16:01:181.71 1.70 -12.44%
HUMA 2025-03-31 16:31:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1818382/000181838225000034/0001818382-25-000034-index.htm
10-K - Humacyte, Inc. (0001818382) (Filer)
HUMA 2025-03-31 17:01:181.75 1.70 -12.76%
HUMA 2025-03-31 18:01:191.79 1.69 -11.73%
HUMA 2025-03-31 20:01:220.00 0.00 -13.27%
2025-04-01

HUMA 2025-04-01 05:00:541.93 1.57 -13.27%
HUMA 2025-04-01 06:01:241.93 1.60 -13.27%
HUMA 2025-04-01 07:00:541.89 1.66 -13.27%
HUMA 2025-04-01 08:01:191.84 1.67 0.00%
HUMA 2025-04-01 10:01:231.61 1.60 -5.10%
HUMA 2025-04-01 11:00:561.60 1.59 -5.61%
HUMA 2025-04-01 12:01:241.61 1.60 -5.10%
HUMA 2025-04-01 13:00:571.56 1.55 -8.16%
HUMA 2025-04-01 14:01:211.39 1.38 -15.82%
HUMA 2025-04-01 15:00:571.42 1.41 -14.80%
HUMA 2025-04-01 16:01:201.53 1.41 -11.22%
HUMA 2025-04-01 17:00:561.59 1.44 -16.37%
HUMA 2025-04-01 18:01:141.50 1.44 -16.37%
HUMA 2025-04-01 20:01:150.00 0.00 -16.37%
2025-04-02

HUMA 2025-04-02 04:01:441.58 0.00 -16.37%
HUMA 2025-04-02 05:00:481.60 1.29 -16.37%
HUMA 2025-04-02 06:01:231.47 1.40 -5.26%
HUMA 2025-04-02 07:00:551.47 1.41 -5.26%
HUMA 2025-04-02 08:01:241.59 1.42 -1.17%
HUMA 2025-04-02 09:01:041.60 1.42 -1.17%
HUMA 2025-04-02 10:01:231.43 1.42 -3.51%
HUMA 2025-04-02 11:00:501.45 1.44 -2.34%
HUMA 2025-04-02 12:01:221.51 1.50 0.58%
HUMA 2025-04-02 13:00:551.50 1.49 0.58%
HUMA 2025-04-02 14:01:231.48 1.47 -0.58%
HUMA 2025-04-02 15:00:571.43 1.42 -3.51%
HUMA 2025-04-02 16:01:251.48 1.41 -1.75%
HUMA 2025-04-02 17:00:541.48 1.41 -4.70%
HUMA 2025-04-02 18:01:181.48 1.38 -6.71%
HUMA 2025-04-02 19:00:521.50 1.38 -5.37%
HUMA 2025-04-02 20:01:210.00 0.00 -8.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.