investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUMA: Humacyte, Inc. - Common Stock

+ Biotechnology, Medicine



Clear duplicates of prices




2026-03-31

HUMA 2026-03-31 13:03:350.60 0.59 4.41%
HUMA 2026-03-31 14:05:150.59 0.58 2.94%
HUMA 2026-03-31 15:04:110.60 0.59 4.41%
HUMA 2026-03-31 16:05:200.62 0.56 7.02%
HUMA 2026-03-31 17:03:420.61 0.56 7.02%
HUMA 2026-03-31 18:05:070.60 0.56 7.02%
HUMA 2026-03-31 19:03:390.62 0.58 7.02%
HUMA 2026-03-31 20:05:280.00 0.00 7.02%
2026-04-01

HUMA 2026-04-01 04:05:240.64 0.58 7.02%
HUMA 2026-04-01 05:03:500.64 0.60 7.02%
HUMA 2026-04-01 07:03:510.64 0.61 3.51%
HUMA 2026-04-01 08:05:160.62 0.61 3.51%
HUMA 2026-04-01 09:04:120.64 0.61 3.51%
HUMA 2026-04-01 10:05:570.58 0.57 -3.51%
HUMA 2026-04-01 11:03:400.60 0.59 0.00%
HUMA 2026-04-01 13:03:250.61 0.60 1.75%
HUMA 2026-04-01 14:05:020.60 0.59 0.00%
HUMA 2026-04-01 15:03:310.61 0.60 1.75%
HUMA 2026-04-01 16:05:100.61 0.56 0.00%
HUMA 2026-04-01 17:03:280.61 0.58 1.64%
HUMA 2026-04-01 18:05:060.62 0.56 1.64%
HUMA 2026-04-01 19:03:240.65 0.56 1.64%
HUMA 2026-04-01 20:05:160.00 0.00 1.64%
2026-04-02

HUMA 2026-04-02 04:05:030.63 0.57 4.92%
HUMA 2026-04-02 05:03:240.62 0.57 4.92%
HUMA 2026-04-02 08:05:380.62 0.57 -1.64%
HUMA 2026-04-02 09:03:180.63 0.49 0.00%
HUMA 2026-04-02 10:04:570.64 0.63 8.20%
HUMA 2026-04-02 12:04:520.65 0.64 9.84%
HUMA 2026-04-02 15:03:200.66 0.65 11.48%
HUMA 2026-04-02 16:04:460.70 0.63 10.17%
HUMA 2026-04-02 17:03:150.70 0.63 11.86%
HUMA 2026-04-02 18:04:500.71 0.63 11.86%
HUMA 2026-04-02 19:03:220.67 0.64 11.86%
HUMA 2026-04-02 20:04:550.00 0.00 11.86%
2026-04-06

HUMA 2026-04-06 04:04:580.73 0.63 11.86%
HUMA 2026-04-06 09:03:180.79 0.63 11.86%
HUMA 2026-04-06 10:05:040.70 0.68 8.47%
HUMA 2026-04-06 11:03:230.67 0.65 5.08%
HUMA 2026-04-06 12:04:580.66 0.65 3.39%
HUMA 2026-04-06 13:03:250.65 0.64 1.69%
HUMA 2026-04-06 14:05:060.66 0.65 3.39%
HUMA 2026-04-06 16:05:140.69 0.62 1.56%
HUMA 2026-04-06 20:05:000.00 0.00 1.56%
2026-04-07

HUMA 2026-04-07 04:04:560.69 0.64 0.00%
HUMA 2026-04-07 05:03:270.69 0.58 0.00%
HUMA 2026-04-07 06:04:590.69 0.60 0.00%
HUMA 2026-04-07 07:03:260.65 0.63 0.00%
HUMA 2026-04-07 08:05:160.65 0.61 0.00%
HUMA 2026-04-07 10:04:580.61 0.60 -6.25%
HUMA 2026-04-07 12:05:070.63 0.62 -3.13%
HUMA 2026-04-07 14:04:590.64 0.63 -1.56%
HUMA 2026-04-07 15:03:230.63 0.62 -3.13%
HUMA 2026-04-07 16:04:570.65 0.60 -6.15%
HUMA 2026-04-07 17:03:170.63 0.60 -6.15%
HUMA 2026-04-07 19:03:180.64 0.61 -3.08%
HUMA 2026-04-07 20:04:530.00 0.00 -3.08%
2026-04-08

HUMA 2026-04-08 04:04:570.67 0.65 9.23%
HUMA 2026-04-08 05:03:280.66 0.62 9.23%
HUMA 2026-04-08 06:05:000.66 0.63 6.15%
HUMA 2026-04-08 07:03:360.66 0.64 7.69%
HUMA 2026-04-08 08:05:010.65 0.64 7.69%
HUMA 2026-04-08 09:03:260.65 0.63 7.69%
HUMA 2026-04-08 10:05:180.64 0.63 6.15%
HUMA 2026-04-08 11:03:350.63 0.62 4.62%
HUMA 2026-04-08 12:04:580.65 0.64 7.69%
HUMA 2026-04-08 16:04:590.67 0.64 9.84%
HUMA 2026-04-08 20:04:550.00 0.00 9.84%
2026-04-09

HUMA 2026-04-09 04:05:120.66 0.60 9.84%
HUMA 2026-04-09 05:03:240.66 0.60 1.64%
HUMA 2026-04-09 07:03:490.68 0.60 1.64%
HUMA 2026-04-09 09:03:360.68 0.63 1.64%
HUMA 2026-04-09 10:04:470.65 0.64 0.00%
HUMA 2026-04-09 11:03:390.63 0.62 -3.28%
HUMA 2026-04-09 12:04:330.64 0.63 -1.64%
HUMA 2026-04-09 13:03:390.63 0.62 -3.28%
HUMA 2026-04-09 14:04:410.62 0.61 -4.92%
HUMA 2026-04-09 15:03:350.63 0.62 -3.28%
HUMA 2026-04-09 16:04:350.64 0.61 -4.62%
HUMA 2026-04-09 17:03:360.65 0.61 -4.62%
HUMA 2026-04-09 20:04:520.00 0.00 -4.62%
2026-04-10

HUMA 2026-04-10 04:04:370.68 0.60 -4.62%
HUMA 2026-04-10 05:03:430.66 0.63 7.69%
HUMA 2026-04-10 06:04:510.66 0.64 7.69%
HUMA 2026-04-10 07:04:130.65 0.62 4.62%
HUMA 2026-04-10 09:03:440.65 0.62 3.08%
HUMA 2026-04-10 10:04:360.64 0.63 6.15%
HUMA 2026-04-10 13:03:490.65 0.64 7.69%
HUMA 2026-04-10 14:04:490.66 0.65 9.23%
HUMA 2026-04-10 15:03:350.67 0.66 10.77%
HUMA 2026-04-10 16:04:390.68 0.64 11.48%
HUMA 2026-04-10 17:03:320.68 0.64 9.84%
HUMA 2026-04-10 18:04:350.66 0.64 9.84%
HUMA 2026-04-10 19:03:410.68 0.64 9.84%
HUMA 2026-04-10 20:04:540.00 0.00 9.84%
2026-04-13

HUMA 2026-04-13 04:05:010.65 0.61 1.64%
HUMA 2026-04-13 10:04:530.70 0.68 8.20%
HUMA 2026-04-13 11:03:160.68 0.67 6.56%
HUMA 2026-04-13 12:04:530.67 0.66 4.92%
HUMA 2026-04-13 13:03:230.68 0.67 6.56%
HUMA 2026-04-13 16:05:030.67 0.66 6.15%
HUMA 2026-04-13 17:03:220.68 0.66 4.62%
HUMA 2026-04-13 18:04:490.68 0.66 6.15%
HUMA 2026-04-13 19:03:230.70 0.66 6.15%
HUMA 2026-04-13 20:05:240.00 0.00 6.15%
2026-04-14

HUMA 2026-04-14 04:04:520.71 0.67 6.15%
HUMA 2026-04-14 07:03:250.71 0.67 4.62%
HUMA 2026-04-14 08:05:040.71 0.67 3.08%
HUMA 2026-04-14 10:04:570.73 0.72 9.23%
HUMA 2026-04-14 11:03:310.72 0.71 7.69%
HUMA 2026-04-14 14:05:000.70 0.69 4.62%
HUMA 2026-04-14 16:04:440.75 0.71 4.48%
HUMA 2026-04-14 17:03:160.74 0.71 4.48%
HUMA 2026-04-14 20:05:040.00 0.00 4.48%
2026-04-15

HUMA 2026-04-15 04:04:560.73 0.64 4.48%
HUMA 2026-04-15 05:03:140.73 0.71 2.99%
HUMA 2026-04-15 06:04:540.73 0.64 2.99%
HUMA 2026-04-15 07:03:150.73 0.70 1.49%
HUMA 2026-04-15 09:03:170.73 0.70 4.48%
HUMA 2026-04-15 10:09:240.73 0.71 4.48%
HUMA 2026-04-15 11:03:250.72 0.71 4.48%
HUMA 2026-04-15 15:03:240.74 0.73 7.46%
HUMA 2026-04-15 16:05:010.75 0.71 5.80%
HUMA 2026-04-15 18:04:530.75 0.71 7.25%
HUMA 2026-04-15 20:05:020.00 0.00 7.25%
2026-04-16

HUMA 2026-04-16 04:05:170.81 0.73 7.25%
HUMA 2026-04-16 05:03:230.81 0.70 7.25%
HUMA 2026-04-16 07:03:500.74 0.72 0.00%
HUMA 2026-04-16 08:05:000.73 0.72 0.00%
HUMA 2026-04-16 09:03:220.74 0.73 1.45%
HUMA 2026-04-16 10:04:490.70 0.69 -4.35%
HUMA 2026-04-16 11:03:290.71 0.69 -4.35%
HUMA 2026-04-16 12:04:550.70 0.69 -4.35%
HUMA 2026-04-16 13:03:190.68 0.67 -7.25%
HUMA 2026-04-16 14:04:500.69 0.68 -5.80%
HUMA 2026-04-16 16:04:510.72 0.67 -5.41%
HUMA 2026-04-16 18:04:580.71 0.67 -5.41%
HUMA 2026-04-16 19:03:390.72 0.69 -5.41%
HUMA 2026-04-16 20:05:210.00 0.00 -5.41%
2026-04-17

HUMA 2026-04-17 04:05:060.74 0.69 -5.41%
HUMA 2026-04-17 05:03:300.72 0.68 1.35%
HUMA 2026-04-17 07:03:380.74 0.70 1.35%
HUMA 2026-04-17 08:05:020.74 0.69 2.70%
HUMA 2026-04-17 09:03:220.72 0.70 5.41%
HUMA 2026-04-17 10:05:130.74 0.73 8.11%
HUMA 2026-04-17 11:03:350.75 0.74 9.46%
HUMA 2026-04-17 12:05:120.74 0.73 8.11%
HUMA 2026-04-17 14:05:170.72 0.70 4.05%
HUMA 2026-04-17 15:03:320.71 0.70 4.05%
HUMA 2026-04-17 16:05:040.75 0.70 5.88%
HUMA 2026-04-17 17:03:320.74 0.70 5.88%
HUMA 2026-04-17 20:05:360.00 0.00 5.88%
2026-04-20

HUMA 2026-04-20 04:04:550.74 0.70 5.88%
HUMA 2026-04-20 07:03:240.74 0.71 5.88%
HUMA 2026-04-20 08:05:060.73 0.69 -1.47%
HUMA 2026-04-20 09:03:240.73 0.70 -1.47%
HUMA 2026-04-20 10:05:020.70 0.69 -1.47%
HUMA 2026-04-20 11:03:140.69 0.68 -2.94%
HUMA 2026-04-20 12:04:570.70 0.69 -1.47%
HUMA 2026-04-20 13:03:300.71 0.70 0.00%
HUMA 2026-04-20 16:04:410.72 0.69 -2.82%
HUMA 2026-04-20 17:03:180.72 0.68 -1.41%
HUMA 2026-04-20 18:04:530.71 0.68 -1.41%
HUMA 2026-04-20 19:04:010.71 0.68 0.00%
HUMA 2026-04-20 20:05:090.00 0.00 0.00%
2026-04-21

HUMA 2026-04-21 04:05:080.72 0.68 0.00%
HUMA 2026-04-21 09:03:170.72 0.68 2.82%
HUMA 2026-04-21 10:04:540.71 0.69 2.82%
HUMA 2026-04-21 11:03:160.69 0.68 1.41%
HUMA 2026-04-21 13:03:240.66 0.65 -2.82%
HUMA 2026-04-21 14:04:580.67 0.66 -1.41%
HUMA 2026-04-21 15:03:390.68 0.67 0.00%
HUMA 2026-04-21 16:05:030.67 0.65 -1.45%
HUMA 2026-04-21 17:03:050.71 0.67 -1.45%
HUMA 2026-04-21 18:04:510.71 0.67 0.00%
HUMA 2026-04-21 20:04:510.00 0.00 0.00%
2026-04-22

HUMA 2026-04-22 04:05:090.71 0.67 0.00%
HUMA 2026-04-22 05:03:360.71 0.62 4.35%
HUMA 2026-04-22 07:03:300.70 0.65 5.80%
HUMA 2026-04-22 08:05:070.70 0.65 2.90%
HUMA 2026-04-22 09:03:210.68 0.65 4.35%
HUMA 2026-04-22 10:05:060.70 0.69 7.25%
HUMA 2026-04-22 11:03:310.71 0.70 8.70%
HUMA 2026-04-22 12:06:240.72 0.71 10.14%
HUMA 2026-04-22 16:05:140.72 0.69 10.61%
HUMA 2026-04-22 20:05:050.00 0.00 12.12%
2026-04-23

HUMA 2026-04-23 04:05:280.73 0.70 12.12%
HUMA 2026-04-23 08:04:560.73 0.70 3.03%
HUMA 2026-04-23 10:04:590.71 0.70 1.52%
HUMA 2026-04-23 13:03:310.69 0.68 -1.52%
HUMA 2026-04-23 15:03:270.73 0.72 4.55%
HUMA 2026-04-23 16:04:570.73 0.69 1.43%
HUMA 2026-04-23 19:03:340.73 0.71 1.43%
HUMA 2026-04-23 20:05:010.00 0.00 1.43%
2026-04-24

HUMA 2026-04-24 04:05:220.72 0.70 1.43%
HUMA 2026-04-24 05:03:330.74 0.70 1.43%
HUMA 2026-04-24 06:05:050.74 0.71 4.29%
HUMA 2026-04-24 07:03:220.74 0.71 2.86%
HUMA 2026-04-24 08:04:590.74 0.71 4.29%
HUMA 2026-04-24 08:09:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818382/000110465926048164/0001104659-26-048164-index.htm
8-K - Humacyte, Inc. (0001818382) (Filer)
HUMA 2026-04-24 09:03:230.74 0.72 4.29%
HUMA 2026-04-24 10:05:010.71 0.70 1.43%
HUMA 2026-04-24 12:05:520.72 0.71 2.86%
HUMA 2026-04-24 16:04:500.73 0.69 0.00%
HUMA 2026-04-24 20:05:290.00 0.00 0.00%
2026-04-27

HUMA 2026-04-27 04:05:140.74 0.69 0.00%
HUMA 2026-04-27 05:03:190.74 0.67 -1.41%
HUMA 2026-04-27 06:04:540.74 0.69 -1.41%
HUMA 2026-04-27 07:03:260.73 0.69 -1.41%
HUMA 2026-04-27 08:04:520.73 0.68 2.82%
HUMA 2026-04-27 10:04:510.80 0.78 14.08%
HUMA 2026-04-27 11:03:140.81 0.80 16.90%
HUMA 2026-04-27 14:04:520.82 0.81 18.31%
HUMA 2026-04-27 16:04:560.82 0.80 17.14%
HUMA 2026-04-27 17:03:120.82 0.76 15.71%
HUMA 2026-04-27 18:04:290.85 0.75 18.57%
HUMA 2026-04-27 19:03:140.85 0.82 20.00%
HUMA 2026-04-27 20:04:370.00 0.00 20.00%
2026-04-28

HUMA 2026-04-28 04:04:520.91 0.74 20.00%
HUMA 2026-04-28 05:03:100.90 0.74 20.00%
HUMA 2026-04-28 06:04:440.90 0.80 20.00%
HUMA 2026-04-28 07:03:140.83 0.80 4.29%
HUMA 2026-04-28 08:04:540.84 0.81 4.29%
HUMA 2026-04-28 09:03:120.83 0.80 4.29%
HUMA 2026-04-28 10:04:420.80 0.79 0.00%
HUMA 2026-04-28 11:03:080.79 0.77 -1.43%
HUMA 2026-04-28 12:04:430.78 0.77 -2.86%
HUMA 2026-04-28 14:04:460.83 0.81 4.29%
HUMA 2026-04-28 15:03:130.84 0.83 5.71%
HUMA 2026-04-28 16:04:470.85 0.82 6.17%
HUMA 2026-04-28 20:04:520.00 0.00 6.17%
2026-04-29

HUMA 2026-04-29 04:05:080.93 0.80 6.17%
HUMA 2026-04-29 07:03:220.85 0.80 -1.23%
HUMA 2026-04-29 08:04:570.85 0.83 0.00%
HUMA 2026-04-29 10:04:580.81 0.80 -3.70%
HUMA 2026-04-29 13:03:230.83 0.82 -1.23%
HUMA 2026-04-29 14:05:090.82 0.81 -2.47%
HUMA 2026-04-29 15:03:180.83 0.82 -1.23%
HUMA 2026-04-29 16:05:000.85 0.81 -2.35%
HUMA 2026-04-29 20:05:020.00 0.00 -2.35%
2026-04-30

HUMA 2026-04-30 04:04:560.85 0.82 3.53%
HUMA 2026-04-30 05:03:200.92 0.80 3.53%
HUMA 2026-04-30 06:04:590.90 0.80 3.53%
HUMA 2026-04-30 07:03:260.83 0.80 3.53%
HUMA 2026-04-30 08:04:580.83 0.81 3.53%
HUMA 2026-04-30 09:03:220.83 0.81 2.35%
HUMA 2026-04-30 10:04:550.83 0.82 3.53%
HUMA 2026-04-30 11:03:220.84 0.83 3.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.