investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUMA: Humacyte, Inc. - Common Stock

+ Biotechnology, Medicine



Clear duplicates of prices




2025-10-20

HUMA 2025-10-20 00:11:210.00 0.00 2.94%
HUMA 2025-10-20 04:04:440.00 0.00 4.71%
HUMA 2025-10-20 05:03:130.00 0.00 3.53%
HUMA 2025-10-20 06:04:421.74 1.73 2.35%
HUMA 2025-10-20 07:03:121.74 1.72 1.18%
HUMA 2025-10-20 09:03:111.80 1.73 1.76%
HUMA 2025-10-20 10:04:411.81 1.80 5.88%
HUMA 2025-10-20 11:03:121.83 1.82 7.06%
HUMA 2025-10-20 12:04:461.82 1.81 6.47%
HUMA 2025-10-20 14:04:471.85 1.84 7.65%
HUMA 2025-10-20 16:04:491.85 1.80 5.88%
HUMA 2025-10-20 17:03:171.85 1.81 5.81%
HUMA 2025-10-20 18:04:451.85 1.80 5.81%
HUMA 2025-10-20 20:04:430.00 0.00 5.81%
2025-10-21

HUMA 2025-10-21 04:04:521.96 1.75 5.81%
HUMA 2025-10-21 05:03:211.84 1.81 1.74%
HUMA 2025-10-21 06:04:431.84 1.83 2.33%
HUMA 2025-10-21 07:03:151.84 1.82 1.74%
HUMA 2025-10-21 08:04:421.81 1.80 -0.58%
HUMA 2025-10-21 09:03:071.78 1.77 -2.33%
HUMA 2025-10-21 10:04:411.75 1.74 -3.49%
HUMA 2025-10-21 11:03:101.76 1.75 -2.91%
HUMA 2025-10-21 12:04:381.77 1.76 -2.33%
HUMA 2025-10-21 13:03:131.74 1.73 -4.07%
HUMA 2025-10-21 14:04:421.73 1.72 -4.65%
HUMA 2025-10-21 15:03:201.72 1.71 -5.23%
HUMA 2025-10-21 16:04:491.76 1.72 -4.65%
HUMA 2025-10-21 17:03:171.76 1.71 -4.97%
HUMA 2025-10-21 18:04:411.77 1.72 -2.21%
HUMA 2025-10-21 20:04:430.00 0.00 -4.42%
2025-10-22

HUMA 2025-10-22 04:04:491.80 1.72 -4.42%
HUMA 2025-10-22 05:03:231.71 1.69 -1.66%
HUMA 2025-10-22 06:04:541.70 1.69 -1.66%
HUMA 2025-10-22 07:03:141.75 1.70 -1.10%
HUMA 2025-10-22 08:04:431.74 1.71 -1.10%
HUMA 2025-10-22 09:03:091.71 1.70 -1.10%
HUMA 2025-10-22 10:04:411.70 1.69 -1.66%
HUMA 2025-10-22 11:06:071.69 1.68 -2.76%
HUMA 2025-10-22 12:04:551.66 1.65 -3.87%
HUMA 2025-10-22 13:03:431.64 1.63 -4.97%
HUMA 2025-10-22 14:05:001.62 1.61 -5.52%
HUMA 2025-10-22 15:03:261.65 1.64 -3.87%
HUMA 2025-10-22 16:05:001.63 1.60 -5.52%
HUMA 2025-10-22 17:03:221.69 1.63 -5.20%
HUMA 2025-10-22 20:04:480.00 0.00 -5.20%
2025-10-23

HUMA 2025-10-23 04:05:031.97 1.55 -5.20%
HUMA 2025-10-23 05:03:371.67 1.65 -5.20%
HUMA 2025-10-23 06:05:011.66 1.63 2.31%
HUMA 2025-10-23 07:03:221.65 1.64 2.31%
HUMA 2025-10-23 08:04:531.64 1.60 0.00%
HUMA 2025-10-23 09:03:201.62 1.61 0.00%
HUMA 2025-10-23 10:04:571.69 1.68 4.05%
HUMA 2025-10-23 11:03:151.70 1.69 4.05%
HUMA 2025-10-23 12:04:481.72 1.71 5.78%
HUMA 2025-10-23 13:03:261.71 1.70 5.20%
HUMA 2025-10-23 14:04:471.72 1.71 5.78%
HUMA 2025-10-23 16:04:521.72 1.69 5.20%
HUMA 2025-10-23 17:03:251.73 1.69 5.56%
HUMA 2025-10-23 19:03:241.73 1.68 4.32%
HUMA 2025-10-23 20:04:500.00 0.00 4.32%
2025-10-24

HUMA 2025-10-24 04:04:561.74 1.50 4.32%
HUMA 2025-10-24 05:03:261.74 1.67 4.32%
HUMA 2025-10-24 07:03:281.73 1.71 4.32%
HUMA 2025-10-24 08:04:481.69 1.67 1.85%
HUMA 2025-10-24 09:03:271.76 1.72 1.85%
HUMA 2025-10-24 10:04:561.70 1.69 1.23%
HUMA 2025-10-24 11:03:161.71 1.70 1.85%
HUMA 2025-10-24 14:04:551.72 1.71 2.47%
HUMA 2025-10-24 15:03:261.70 1.69 1.23%
HUMA 2025-10-24 16:04:541.73 1.69 1.85%
HUMA 2025-10-24 17:03:251.73 1.68 1.78%
HUMA 2025-10-24 20:04:480.00 0.00 2.37%
2025-10-27

HUMA 2025-10-27 04:05:181.75 1.71 2.37%
HUMA 2025-10-27 05:03:411.73 1.71 1.18%
HUMA 2025-10-27 06:05:161.72 1.71 0.00%
HUMA 2025-10-27 09:03:521.72 1.69 0.00%
HUMA 2025-10-27 10:05:191.69 1.68 -1.18%
HUMA 2025-10-27 11:03:461.68 1.67 -1.78%
HUMA 2025-10-27 12:05:151.69 1.68 -1.78%
HUMA 2025-10-27 13:03:471.70 1.69 -1.18%
HUMA 2025-10-27 14:05:241.71 1.70 0.00%
HUMA 2025-10-27 15:03:531.70 1.69 -0.59%
HUMA 2025-10-27 16:04:551.69 1.68 -1.78%
HUMA 2025-10-27 17:03:281.69 1.67 -1.75%
HUMA 2025-10-27 18:04:561.69 1.67 -1.17%
HUMA 2025-10-27 19:03:321.75 1.69 -0.58%
HUMA 2025-10-27 20:04:510.00 0.00 -1.17%
2025-10-28

HUMA 2025-10-28 04:05:021.72 1.68 -1.17%
HUMA 2025-10-28 05:03:251.71 1.68 -1.17%
HUMA 2025-10-28 06:04:541.71 1.69 0.00%
HUMA 2025-10-28 07:03:211.70 1.69 0.00%
HUMA 2025-10-28 08:05:071.68 1.67 0.00%
HUMA 2025-10-28 11:03:151.71 1.70 2.34%
HUMA 2025-10-28 13:03:371.74 1.73 4.09%
HUMA 2025-10-28 14:04:541.73 1.72 3.51%
HUMA 2025-10-28 15:03:201.70 1.69 1.75%
HUMA 2025-10-28 16:04:531.71 1.68 1.75%
HUMA 2025-10-28 17:03:241.72 1.68 1.79%
HUMA 2025-10-28 18:04:381.74 1.68 2.98%
HUMA 2025-10-28 19:03:071.74 1.70 1.79%
HUMA 2025-10-28 20:04:370.00 0.00 1.79%
2025-10-29

HUMA 2025-10-29 04:04:482.10 1.70 1.79%
HUMA 2025-10-29 05:03:181.72 1.71 1.79%
HUMA 2025-10-29 07:03:121.72 1.71 1.19%
HUMA 2025-10-29 10:04:481.71 1.70 1.19%
HUMA 2025-10-29 11:03:151.75 1.74 3.57%
HUMA 2025-10-29 13:03:161.76 1.75 4.17%
HUMA 2025-10-29 14:04:461.77 1.76 4.76%
HUMA 2025-10-29 15:03:191.70 1.69 0.00%
HUMA 2025-10-29 16:04:541.76 1.67 -0.60%
HUMA 2025-10-29 17:03:161.76 1.70 -0.59%
HUMA 2025-10-29 19:03:121.76 1.68 -0.59%
HUMA 2025-10-29 20:04:380.00 0.00 -1.18%
2025-10-30

HUMA 2025-10-30 04:04:481.77 1.71 -1.18%
HUMA 2025-10-30 05:03:151.74 1.71 -1.18%
HUMA 2025-10-30 07:03:201.72 1.71 1.76%
HUMA 2025-10-30 08:04:491.70 1.69 0.00%
HUMA 2025-10-30 09:03:151.68 1.67 -0.59%
HUMA 2025-10-30 10:04:481.69 1.68 -0.59%
HUMA 2025-10-30 11:03:171.65 1.64 -1.76%
HUMA 2025-10-30 12:04:491.64 1.63 -2.35%
HUMA 2025-10-30 13:03:241.65 1.64 -2.35%
HUMA 2025-10-30 14:04:491.64 1.63 -2.35%
HUMA 2025-10-30 15:03:211.63 1.62 -2.94%
HUMA 2025-10-30 16:04:521.69 1.62 -1.76%
HUMA 2025-10-30 17:03:121.69 1.64 -2.96%
HUMA 2025-10-30 18:04:451.69 1.63 -1.18%
HUMA 2025-10-30 19:03:201.72 1.63 0.00%
HUMA 2025-10-30 20:04:480.00 0.00 0.00%
2025-10-31

HUMA 2025-10-31 04:04:511.68 1.65 0.00%
HUMA 2025-10-31 05:03:241.68 1.65 2.96%
HUMA 2025-10-31 07:03:201.67 1.66 2.96%
HUMA 2025-10-31 08:04:471.68 1.66 2.96%
HUMA 2025-10-31 09:03:241.67 1.66 2.96%
HUMA 2025-10-31 10:04:521.65 1.64 1.78%
HUMA 2025-10-31 11:03:191.64 1.63 1.78%
HUMA 2025-10-31 15:03:171.66 1.65 2.96%
HUMA 2025-10-31 16:06:311.69 1.63 2.96%
HUMA 2025-10-31 17:03:121.72 1.62 3.70%
HUMA 2025-10-31 18:04:441.72 1.63 3.70%
HUMA 2025-10-31 19:03:151.72 1.63 2.47%
HUMA 2025-10-31 20:04:400.00 0.00 2.47%
2025-11-03

HUMA 2025-11-03 05:03:271.68 1.67 2.47%
HUMA 2025-11-03 06:04:501.69 1.68 1.23%
HUMA 2025-11-03 07:03:211.69 1.68 1.85%
HUMA 2025-11-03 08:04:551.67 1.66 0.00%
HUMA 2025-11-03 09:03:201.67 1.60 0.00%
HUMA 2025-11-03 10:04:531.67 1.66 0.00%
HUMA 2025-11-03 11:03:231.65 1.64 -0.62%
HUMA 2025-11-03 12:04:541.60 1.59 -3.70%
HUMA 2025-11-03 13:03:251.59 1.58 -4.32%
HUMA 2025-11-03 14:05:071.61 1.60 -3.09%
HUMA 2025-11-03 16:04:531.60 1.59 -3.70%
HUMA 2025-11-03 17:04:531.64 1.59 -4.32%
HUMA 2025-11-03 18:04:531.63 1.59 -4.19%
HUMA 2025-11-03 21:10:410.00 0.00 -4.19%
HUMA 2025-11-03 22:13:401.63 1.59 -4.19%
2025-11-04

HUMA 2025-11-04 05:03:491.62 1.61 -4.19%
HUMA 2025-11-04 06:04:461.59 1.58 -0.60%
HUMA 2025-11-04 08:04:481.58 1.57 -0.60%
HUMA 2025-11-04 09:03:131.57 1.53 -1.20%
HUMA 2025-11-04 10:04:501.58 1.57 -1.20%
HUMA 2025-11-04 11:03:141.52 1.51 -4.19%
HUMA 2025-11-04 12:04:471.53 1.52 -3.59%
HUMA 2025-11-04 13:03:151.50 1.49 -5.39%
HUMA 2025-11-04 16:05:541.51 1.50 -5.39%
HUMA 2025-11-04 17:03:251.47 1.45 -7.19%
HUMA 2025-11-04 18:04:501.56 1.47 -6.29%
HUMA 2025-11-04 19:03:431.59 1.47 -6.29%
HUMA 2025-11-04 21:09:521.59 1.48 -6.29%
2025-11-05

HUMA 2025-11-05 05:03:271.64 1.48 -6.29%
HUMA 2025-11-05 06:04:591.52 1.51 4.40%
HUMA 2025-11-05 07:03:231.64 1.47 1.89%
HUMA 2025-11-05 08:05:161.52 1.51 3.77%
HUMA 2025-11-05 09:03:261.52 1.49 3.77%
HUMA 2025-11-05 10:05:001.51 1.47 3.77%
HUMA 2025-11-05 11:03:221.45 1.44 -1.26%
HUMA 2025-11-05 12:04:471.46 1.45 -0.63%
HUMA 2025-11-05 13:03:171.47 1.46 1.26%
HUMA 2025-11-05 14:04:491.49 1.48 2.52%
HUMA 2025-11-05 15:03:261.47 1.46 0.00%
HUMA 2025-11-05 16:05:021.47 1.46 1.26%
HUMA 2025-11-05 17:03:161.48 1.44 -0.63%
HUMA 2025-11-05 18:09:321.48 1.44 1.37%
HUMA 2025-11-05 19:03:261.48 1.46 1.37%
HUMA 2025-11-05 20:11:291.52 1.47 2.05%
HUMA 2025-11-05 21:11:470.00 0.00 2.05%
2025-11-06

HUMA 2025-11-06 05:03:262.20 0.00 2.05%
HUMA 2025-11-06 06:04:501.55 1.45 2.05%
HUMA 2025-11-06 07:03:321.50 1.47 2.05%
HUMA 2025-11-06 08:04:481.50 1.47 3.42%
HUMA 2025-11-06 10:04:531.48 1.47 3.42%
HUMA 2025-11-06 11:03:191.39 1.38 -3.42%
HUMA 2025-11-06 12:04:471.34 1.33 -7.53%
HUMA 2025-11-06 13:03:221.32 1.31 -8.22%
HUMA 2025-11-06 14:04:571.34 1.33 -7.53%
HUMA 2025-11-06 15:03:371.35 1.34 -6.16%
HUMA 2025-11-06 16:04:501.34 1.33 -6.85%
HUMA 2025-11-06 17:03:191.36 1.32 -8.90%
HUMA 2025-11-06 18:04:441.34 1.31 -8.97%
HUMA 2025-11-06 19:03:271.37 1.31 -5.52%
HUMA 2025-11-06 20:04:441.37 1.32 -5.52%
2025-11-07

HUMA 2025-11-07 05:03:262.20 1.26 -5.52%
HUMA 2025-11-07 06:04:571.49 1.31 -5.52%
HUMA 2025-11-07 07:03:351.49 1.31 0.00%
HUMA 2025-11-07 08:04:511.36 1.31 0.00%
HUMA 2025-11-07 10:05:021.34 1.30 0.00%
HUMA 2025-11-07 11:03:221.29 1.28 -1.38%
HUMA 2025-11-07 12:04:501.25 1.24 -4.14%
HUMA 2025-11-07 13:03:211.23 1.22 -5.52%
HUMA 2025-11-07 14:05:131.27 1.26 -2.76%
HUMA 2025-11-07 15:03:311.28 1.27 -2.07%
HUMA 2025-11-07 16:04:571.33 1.32 2.07%
HUMA 2025-11-07 17:03:291.36 1.31 2.76%
HUMA 2025-11-07 18:04:481.46 1.31 3.05%
HUMA 2025-11-07 20:04:471.52 1.31 3.05%
HUMA 2025-11-07 21:09:370.00 0.00 3.05%
2025-11-10

HUMA 2025-11-10 05:05:052.15 1.41 3.05%
HUMA 2025-11-10 06:05:111.53 1.38 6.11%
HUMA 2025-11-10 07:03:391.51 1.30 6.11%
HUMA 2025-11-10 08:04:591.53 1.35 6.11%
HUMA 2025-11-10 09:03:341.49 1.39 6.11%
HUMA 2025-11-10 10:04:531.44 1.43 6.87%
HUMA 2025-11-10 11:03:311.41 1.40 6.11%
HUMA 2025-11-10 12:04:561.33 1.32 0.00%
HUMA 2025-11-10 13:03:261.34 1.33 1.53%
HUMA 2025-11-10 14:04:571.36 1.35 3.05%
HUMA 2025-11-10 15:03:291.35 1.34 2.29%
HUMA 2025-11-10 16:05:161.37 1.36 3.05%
HUMA 2025-11-10 17:03:351.40 1.34 2.29%
HUMA 2025-11-10 18:04:521.42 1.35 4.51%
HUMA 2025-11-10 19:03:351.42 1.37 4.51%
HUMA 2025-11-10 20:04:501.42 1.37 6.02%
HUMA 2025-11-10 21:08:350.00 0.00 6.02%
2025-11-11

HUMA 2025-11-11 05:03:331.55 1.40 6.02%
HUMA 2025-11-11 06:05:071.41 1.40 4.51%
HUMA 2025-11-11 07:03:361.45 1.41 6.02%
HUMA 2025-11-11 08:05:071.43 1.40 4.51%
HUMA 2025-11-11 09:03:591.40 1.36 4.51%
HUMA 2025-11-11 10:05:031.39 1.37 4.51%
HUMA 2025-11-11 11:03:261.31 1.30 -3.76%
HUMA 2025-11-11 12:04:581.30 1.29 -4.51%
HUMA 2025-11-11 13:03:341.30 1.29 -3.76%
HUMA 2025-11-11 14:04:571.32 1.31 -2.26%
HUMA 2025-11-11 17:03:201.35 1.27 -5.26%
HUMA 2025-11-11 18:05:081.35 1.30 -3.70%
HUMA 2025-11-11 19:03:461.35 1.28 -3.70%
HUMA 2025-11-11 20:04:401.30 1.29 -5.19%
HUMA 2025-11-11 21:08:490.00 0.00 -5.19%
2025-11-12

HUMA 2025-11-12 05:03:321.40 1.28 -5.19%
HUMA 2025-11-12 06:05:001.40 1.29 -5.19%
HUMA 2025-11-12 07:03:241.35 1.29 4.44%
HUMA 2025-11-12 08:04:531.40 1.31 9.63%
HUMA 2025-11-12 08:06:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818382/000110465925109718/0001104659-25-109718-index.htm
8-K - Humacyte, Inc. (0001818382) (Filer)
HUMA 2025-11-12 09:03:231.45 1.40 11.85%
HUMA 2025-11-12 10:04:571.45 1.42 12.59%
HUMA 2025-11-12 11:03:201.31 1.30 2.96%
HUMA 2025-11-12 12:04:491.25 1.24 -2.22%
HUMA 2025-11-12 13:03:211.26 1.25 -2.22%
HUMA 2025-11-12 14:04:531.23 1.22 -3.70%
HUMA 2025-11-12 15:03:241.24 1.23 -2.96%
HUMA 2025-11-12 16:04:521.26 1.25 -1.48%
HUMA 2025-11-12 17:03:221.29 1.24 -2.22%
HUMA 2025-11-12 17:46:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1818382/000181838225000132/0001818382-25-000132-index.htm
10-Q - Humacyte, Inc. (0001818382) (Filer)
HUMA 2025-11-12 18:04:431.32 1.27 -1.56%
HUMA 2025-11-12 19:03:271.32 1.28 2.34%
HUMA 2025-11-12 20:04:411.32 1.28 3.91%
HUMA 2025-11-12 21:07:520.00 0.00 3.91%
HUMA 2025-11-12 22:12:041.32 1.28 3.91%
2025-11-13

HUMA 2025-11-13 05:03:321.35 1.22 3.91%
HUMA 2025-11-13 06:05:001.30 1.22 3.91%
HUMA 2025-11-13 08:04:491.29 1.22 3.91%
HUMA 2025-11-13 09:03:221.29 1.27 3.91%
HUMA 2025-11-13 10:04:551.24 1.22 -0.78%
HUMA 2025-11-13 11:03:241.26 1.25 0.00%
HUMA 2025-11-13 12:04:551.20 1.18 -3.91%
HUMA 2025-11-13 13:03:251.18 1.16 -5.47%
HUMA 2025-11-13 14:05:031.21 1.20 -3.91%
HUMA 2025-11-13 15:03:411.19 1.17 -4.69%
HUMA 2025-11-13 16:05:021.18 1.16 -5.47%
HUMA 2025-11-13 17:03:231.26 1.17 -4.69%
HUMA 2025-11-13 18:04:461.20 1.16 -4.80%
HUMA 2025-11-13 19:03:271.26 1.16 -3.20%
HUMA 2025-11-13 20:04:411.21 1.16 -3.20%
HUMA 2025-11-13 21:08:470.00 0.00 -3.20%
2025-11-14

HUMA 2025-11-14 05:03:213.00 1.14 -3.20%
HUMA 2025-11-14 06:05:031.31 1.14 -3.20%
HUMA 2025-11-14 07:03:331.31 1.14 1.60%
HUMA 2025-11-14 08:05:011.29 1.16 1.60%
HUMA 2025-11-14 09:03:301.20 1.17 -1.60%
HUMA 2025-11-14 10:05:041.16 1.14 -2.40%
HUMA 2025-11-14 11:03:201.17 1.15 -1.60%
HUMA 2025-11-14 12:04:451.22 1.21 3.20%
HUMA 2025-11-14 13:03:251.27 1.26 7.20%
HUMA 2025-11-14 14:04:591.24 1.23 4.80%
HUMA 2025-11-14 16:05:101.25 1.24 5.60%
HUMA 2025-11-14 17:03:341.25 1.21 4.00%
HUMA 2025-11-14 18:04:501.25 1.22 4.20%
HUMA 2025-11-14 19:03:521.28 1.23 5.88%
HUMA 2025-11-14 20:05:041.27 1.23 5.88%
HUMA 2025-11-14 21:12:120.00 0.00 5.88%
2025-11-17

HUMA 2025-11-17 05:03:252.85 1.00 5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.