investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUMA: Humacyte, Inc. - Common Stock

+ Biotechnology, Medicine



Clear duplicates of prices




2025-05-02

HUMA 2025-05-02 11:00:561.38 1.37 -2.07%
HUMA 2025-05-02 14:01:231.37 1.36 -3.45%
HUMA 2025-05-02 15:00:581.34 1.33 -5.52%
HUMA 2025-05-02 16:01:231.37 1.28 -6.90%
HUMA 2025-05-02 17:00:551.33 1.32 -5.67%
HUMA 2025-05-02 18:01:131.37 1.30 -6.38%
HUMA 2025-05-02 20:01:210.00 0.00 -7.80%
2025-05-05

HUMA 2025-05-05 04:01:241.50 0.00 -7.80%
HUMA 2025-05-05 05:00:571.42 1.21 -7.80%
HUMA 2025-05-05 06:01:191.42 1.20 -7.80%
HUMA 2025-05-05 07:01:021.42 1.35 2.84%
HUMA 2025-05-05 08:01:191.42 1.31 2.84%
HUMA 2025-05-05 09:00:591.38 1.31 2.84%
HUMA 2025-05-05 10:01:251.28 1.27 -2.84%
HUMA 2025-05-05 12:01:231.27 1.26 -3.55%
HUMA 2025-05-05 14:01:231.28 1.27 -2.84%
HUMA 2025-05-05 15:00:561.27 1.26 -3.55%
HUMA 2025-05-05 16:01:211.31 1.25 -3.55%
HUMA 2025-05-05 17:00:521.28 1.25 -3.82%
HUMA 2025-05-05 18:01:151.35 1.25 -3.82%
HUMA 2025-05-05 20:01:180.00 0.00 -3.82%
2025-05-06

HUMA 2025-05-06 04:01:331.65 0.00 -3.82%
HUMA 2025-05-06 05:00:561.41 1.20 -3.82%
HUMA 2025-05-06 07:00:571.41 1.25 -3.82%
HUMA 2025-05-06 08:01:241.41 1.26 3.05%
HUMA 2025-05-06 09:01:001.35 1.27 3.05%
HUMA 2025-05-06 10:01:341.28 1.27 0.76%
HUMA 2025-05-06 11:00:561.26 1.25 -0.76%
HUMA 2025-05-06 12:01:271.22 1.21 -3.05%
HUMA 2025-05-06 13:00:561.21 1.20 -3.82%
HUMA 2025-05-06 14:01:271.20 1.19 -4.58%
HUMA 2025-05-06 15:00:561.21 1.20 -3.82%
HUMA 2025-05-06 16:01:231.25 1.20 -2.29%
HUMA 2025-05-06 17:00:561.25 1.20 -2.38%
HUMA 2025-05-06 19:00:501.26 1.20 -2.38%
HUMA 2025-05-06 20:01:120.00 0.00 -2.38%
2025-05-07

HUMA 2025-05-07 04:01:141.50 1.15 -2.38%
HUMA 2025-05-07 05:01:011.33 1.15 -2.38%
HUMA 2025-05-07 06:01:171.33 1.22 -0.79%
HUMA 2025-05-07 07:01:001.33 1.23 -0.79%
HUMA 2025-05-07 08:01:151.29 1.23 -0.79%
HUMA 2025-05-07 09:01:011.33 1.23 -0.79%
HUMA 2025-05-07 10:01:131.22 1.21 -0.79%
HUMA 2025-05-07 11:00:551.21 1.20 -1.59%
HUMA 2025-05-07 12:01:091.23 1.22 0.00%
HUMA 2025-05-07 14:01:051.22 1.21 -0.79%
HUMA 2025-05-07 16:01:111.25 1.21 -0.79%
HUMA 2025-05-07 17:00:551.24 1.20 -1.59%
HUMA 2025-05-07 18:01:031.23 1.20 -1.59%
HUMA 2025-05-07 20:01:090.00 0.00 0.00%
2025-05-08

HUMA 2025-05-08 05:00:581.32 1.14 0.00%
HUMA 2025-05-08 06:01:081.32 1.20 0.00%
HUMA 2025-05-08 07:00:581.32 1.22 0.00%
HUMA 2025-05-08 08:01:061.32 1.24 0.00%
HUMA 2025-05-08 09:00:531.32 1.22 2.38%
HUMA 2025-05-08 10:01:251.21 1.20 -0.79%
HUMA 2025-05-08 11:01:011.20 1.18 -1.59%
HUMA 2025-05-08 12:01:051.23 1.22 1.59%
HUMA 2025-05-08 13:01:261.26 1.25 3.17%
HUMA 2025-05-08 14:01:111.23 1.22 1.59%
HUMA 2025-05-08 15:00:581.22 1.21 0.00%
HUMA 2025-05-08 16:01:121.23 1.20 -0.79%
HUMA 2025-05-08 17:00:491.21 1.20 -0.82%
HUMA 2025-05-08 19:00:541.26 1.20 -0.82%
HUMA 2025-05-08 20:01:050.00 0.00 -0.82%
2025-05-09

HUMA 2025-05-09 05:00:551.30 1.25 -0.82%
HUMA 2025-05-09 06:01:091.30 1.22 7.38%
HUMA 2025-05-09 08:01:051.30 1.21 1.64%
HUMA 2025-05-09 10:01:121.23 1.22 2.46%
HUMA 2025-05-09 12:01:081.22 1.21 1.64%
HUMA 2025-05-09 13:00:551.20 1.18 -0.82%
HUMA 2025-05-09 14:01:101.23 1.22 2.46%
HUMA 2025-05-09 16:01:131.25 1.18 -1.64%
HUMA 2025-05-09 17:00:501.23 1.18 -0.82%
HUMA 2025-05-09 19:00:551.23 1.20 -0.82%
HUMA 2025-05-09 20:01:030.00 0.00 -0.82%
2025-05-12

HUMA 2025-05-12 04:01:101.47 1.14 -0.82%
HUMA 2025-05-12 05:03:221.33 1.14 -0.82%
HUMA 2025-05-12 08:04:291.33 1.23 -0.82%
HUMA 2025-05-12 09:02:531.27 1.14 4.10%
HUMA 2025-05-12 10:04:271.24 1.23 4.92%
HUMA 2025-05-12 11:03:021.23 1.22 4.10%
HUMA 2025-05-12 12:04:211.24 1.23 4.92%
HUMA 2025-05-12 13:02:571.28 1.27 8.20%
HUMA 2025-05-12 15:03:011.31 1.30 10.66%
HUMA 2025-05-12 16:04:271.33 1.28 11.48%
HUMA 2025-05-12 17:02:481.33 1.28 12.61%
HUMA 2025-05-12 20:04:170.00 0.00 12.61%
2025-05-13

HUMA 2025-05-13 05:02:571.45 1.32 12.61%
HUMA 2025-05-13 07:02:581.42 1.34 2.52%
HUMA 2025-05-13 07:36:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1818382/000181838225000073/0001818382-25-000073-index.htm
8-K - Humacyte, Inc. (0001818382) (Filer)
HUMA 2025-05-13 08:04:211.42 1.35 3.36%
HUMA 2025-05-13 09:02:571.60 1.55 22.69%
HUMA 2025-05-13 10:04:401.54 1.53 17.65%
HUMA 2025-05-13 11:02:581.68 1.67 30.25%
HUMA 2025-05-13 12:04:321.72 1.71 33.61%
HUMA 2025-05-13 13:02:541.75 1.74 36.13%
HUMA 2025-05-13 14:04:241.73 1.72 34.45%
HUMA 2025-05-13 15:02:581.69 1.68 30.25%
HUMA 2025-05-13 16:04:211.73 1.69 31.09%
HUMA 2025-05-13 17:02:491.74 1.69 31.06%
HUMA 2025-05-13 17:11:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1818382/000181838225000076/0001818382-25-000076-index.htm
10-Q - Humacyte, Inc. (0001818382) (Filer)
HUMA 2025-05-13 18:04:151.75 1.73 31.06%
HUMA 2025-05-13 19:02:521.75 1.69 31.06%
HUMA 2025-05-13 20:04:220.00 0.00 31.06%
2025-05-14

HUMA 2025-05-14 04:04:221.76 1.65 0.00%
HUMA 2025-05-14 06:11:071.82 1.76 0%
HUMA 2025-05-14 07:02:002.00 1.81 0%
HUMA 2025-05-14 08:04:181.80 1.75 4.55%
HUMA 2025-05-14 09:02:531.77 1.70 2.27%
HUMA 2025-05-14 10:04:271.85 1.84 10.61%
HUMA 2025-05-14 11:02:561.91 1.90 14.39%
HUMA 2025-05-14 12:04:201.95 1.94 15.91%
HUMA 2025-05-14 13:02:551.94 1.93 15.91%
HUMA 2025-05-14 14:04:191.89 1.87 12.88%
HUMA 2025-05-14 15:02:521.90 1.89 13.64%
HUMA 2025-05-14 16:04:121.90 1.85 11.36%
HUMA 2025-05-14 17:02:441.90 1.89 9.83%
HUMA 2025-05-14 18:04:131.90 1.85 9.83%
HUMA 2025-05-14 19:02:511.90 1.85 8.09%
HUMA 2025-05-14 20:04:260.00 0.00 8.09%
2025-05-15

HUMA 2025-05-15 04:04:222.03 1.76 8.09%
HUMA 2025-05-15 05:02:591.97 1.90 8.09%
HUMA 2025-05-15 06:04:151.97 1.86 8.09%
HUMA 2025-05-15 07:02:571.93 1.75 8.09%
HUMA 2025-05-15 08:04:171.95 1.89 8.09%
HUMA 2025-05-15 10:04:191.73 1.72 8.09%
HUMA 2025-05-15 11:02:521.78 1.77 8.09%
HUMA 2025-05-15 12:04:151.84 1.83 8.09%
HUMA 2025-05-15 13:02:491.94 1.93 8.09%
HUMA 2025-05-15 14:04:241.93 1.92 8.09%
HUMA 2025-05-15 15:02:551.90 1.89 8.09%
HUMA 2025-05-15 16:04:231.89 1.87 8.09%
HUMA 2025-05-15 17:02:451.89 1.87 7.49%
HUMA 2025-05-15 18:04:181.90 1.87 1.60%
HUMA 2025-05-15 19:02:591.88 1.87 1.60%
HUMA 2025-05-15 20:04:070.00 0.00 1.07%
2025-05-16

HUMA 2025-05-16 04:04:282.00 0.00 1.07%
HUMA 2025-05-16 05:02:592.00 1.75 1.07%
HUMA 2025-05-16 07:02:521.99 1.76 -0.53%
HUMA 2025-05-16 08:04:211.96 1.89 -0.53%
HUMA 2025-05-16 10:04:281.83 1.82 -2.67%
HUMA 2025-05-16 11:02:491.93 1.92 2.14%
HUMA 2025-05-16 12:04:122.03 2.02 8.02%
HUMA 2025-05-16 13:02:562.14 2.12 13.90%
HUMA 2025-05-16 14:04:142.23 2.21 18.72%
HUMA 2025-05-16 15:02:492.23 2.22 18.72%
HUMA 2025-05-16 16:04:152.23 2.20 17.11%
HUMA 2025-05-16 17:02:512.25 2.20 17.46%
HUMA 2025-05-16 18:04:092.25 2.20 18.52%
HUMA 2025-05-16 19:02:532.21 2.19 16.40%
HUMA 2025-05-16 20:04:080.00 0.00 13.76%
2025-05-19

HUMA 2025-05-19 04:04:242.60 2.00 13.76%
HUMA 2025-05-19 05:02:512.32 2.00 -4.23%
HUMA 2025-05-19 06:04:192.16 2.00 -4.23%
HUMA 2025-05-19 07:02:552.16 2.06 -4.23%
HUMA 2025-05-19 08:04:142.32 2.06 -5.29%
HUMA 2025-05-19 09:02:472.32 2.12 -5.29%
HUMA 2025-05-19 10:04:182.15 2.14 -5.29%
HUMA 2025-05-19 11:02:512.16 2.15 -4.23%
HUMA 2025-05-19 12:11:232.20 2.19 -2.12%
HUMA 2025-05-19 13:02:542.23 2.22 -0.53%
HUMA 2025-05-19 14:04:172.23 2.21 -0.53%
HUMA 2025-05-19 15:02:592.23 2.22 -0.53%
HUMA 2025-05-19 16:04:182.25 2.12 -0.53%
HUMA 2025-05-19 17:02:522.25 2.12 -0.45%
HUMA 2025-05-19 18:04:132.26 2.12 -0.45%
HUMA 2025-05-19 19:02:482.25 2.21 -0.45%
HUMA 2025-05-19 20:04:060.00 0.00 -1.34%
2025-05-20

HUMA 2025-05-20 05:02:562.43 1.93 -1.34%
HUMA 2025-05-20 07:02:532.25 2.02 -1.34%
HUMA 2025-05-20 09:02:472.25 2.16 0.00%
HUMA 2025-05-20 10:04:182.16 2.15 -2.68%
HUMA 2025-05-20 11:02:492.25 2.24 1.34%
HUMA 2025-05-20 12:04:142.36 2.35 5.80%
HUMA 2025-05-20 13:02:502.31 2.29 4.02%
HUMA 2025-05-20 14:04:162.48 2.46 11.16%
HUMA 2025-05-20 15:02:542.43 2.42 9.38%
HUMA 2025-05-20 16:04:122.50 2.40 12.05%
HUMA 2025-05-20 17:02:512.50 2.37 12.11%
HUMA 2025-05-20 19:02:502.50 2.46 12.11%
HUMA 2025-05-20 20:04:120.00 0.00 12.11%
2025-05-21

HUMA 2025-05-21 05:03:002.70 2.24 12.11%
HUMA 2025-05-21 06:04:132.65 2.24 12.11%
HUMA 2025-05-21 08:04:302.48 2.25 -1.35%
HUMA 2025-05-21 09:02:542.48 2.42 -1.35%
HUMA 2025-05-21 10:04:242.40 2.39 -4.04%
HUMA 2025-05-21 11:02:542.43 2.42 -2.69%
HUMA 2025-05-21 12:04:302.48 2.47 -0.45%
HUMA 2025-05-21 13:02:592.40 2.39 -4.04%
HUMA 2025-05-21 14:04:262.27 2.25 -9.87%
HUMA 2025-05-21 15:02:522.28 2.27 -8.97%
HUMA 2025-05-21 16:04:212.35 2.27 -6.73%
HUMA 2025-05-21 17:02:442.35 2.33 -6.02%
HUMA 2025-05-21 18:04:062.32 2.25 -8.84%
HUMA 2025-05-21 19:03:012.35 2.25 -8.84%
HUMA 2025-05-21 20:04:160.00 0.00 -8.84%
2025-05-22

HUMA 2025-05-22 04:04:222.34 2.00 -8.84%
HUMA 2025-05-22 05:02:592.34 2.06 -8.84%
HUMA 2025-05-22 06:04:202.54 2.06 -8.84%
HUMA 2025-05-22 07:02:592.33 2.08 -8.84%
HUMA 2025-05-22 08:04:162.34 2.27 0.00%
HUMA 2025-05-22 09:03:022.34 2.31 -1.20%
HUMA 2025-05-22 10:04:262.31 2.29 -0.80%
HUMA 2025-05-22 11:02:562.36 2.35 1.20%
HUMA 2025-05-22 12:04:162.40 2.39 2.81%
HUMA 2025-05-22 13:02:552.42 2.41 3.61%
HUMA 2025-05-22 15:02:552.48 2.46 5.62%
HUMA 2025-05-22 16:04:152.42 2.39 3.21%
HUMA 2025-05-22 17:02:462.42 2.39 2.99%
HUMA 2025-05-22 18:04:132.41 2.39 2.56%
HUMA 2025-05-22 19:02:452.50 2.29 3.42%
HUMA 2025-05-22 20:04:150.00 0.00 3.42%
2025-05-23

HUMA 2025-05-23 04:04:192.51 0.00 3.42%
HUMA 2025-05-23 05:03:002.51 2.02 3.42%
HUMA 2025-05-23 06:04:192.51 2.16 3.42%
HUMA 2025-05-23 07:02:592.42 2.41 3.42%
HUMA 2025-05-23 08:04:242.40 2.31 0.85%
HUMA 2025-05-23 09:03:012.35 2.31 -2.56%
HUMA 2025-05-23 10:04:212.39 2.37 -0.85%
HUMA 2025-05-23 11:02:542.43 2.42 1.71%
HUMA 2025-05-23 12:04:182.39 2.37 0.00%
HUMA 2025-05-23 13:02:562.39 2.37 -0.85%
HUMA 2025-05-23 14:04:162.40 2.39 0.00%
HUMA 2025-05-23 15:02:522.46 2.45 2.99%
HUMA 2025-05-23 16:04:182.54 2.45 5.98%
HUMA 2025-05-23 17:02:562.54 2.40 5.83%
HUMA 2025-05-23 19:02:442.53 2.40 5.83%
HUMA 2025-05-23 20:04:070.00 0.00 5.83%
2025-05-27

HUMA 2025-05-27 05:02:592.75 2.29 5.83%
HUMA 2025-05-27 06:04:242.75 2.52 5.83%
HUMA 2025-05-27 07:02:542.62 2.54 5.83%
HUMA 2025-05-27 08:04:192.62 2.54 1.67%
HUMA 2025-05-27 09:02:542.61 2.54 1.67%
HUMA 2025-05-27 10:04:232.58 2.57 2.50%
HUMA 2025-05-27 11:03:042.51 2.50 -0.42%
HUMA 2025-05-27 12:04:302.50 2.49 -0.83%
HUMA 2025-05-27 14:04:232.53 2.52 0.42%
HUMA 2025-05-27 15:03:012.52 2.50 0.00%
HUMA 2025-05-27 16:04:252.50 2.48 -1.67%
HUMA 2025-05-27 17:02:572.50 2.45 -1.58%
HUMA 2025-05-27 18:04:152.50 2.45 -0.79%
HUMA 2025-05-27 20:04:170.00 0.00 -0.79%
2025-05-28

HUMA 2025-05-28 05:02:572.78 2.25 -0.79%
HUMA 2025-05-28 07:03:002.78 2.27 0.00%
HUMA 2025-05-28 08:04:292.73 2.27 0.00%
HUMA 2025-05-28 09:03:032.73 2.29 0.00%
HUMA 2025-05-28 10:04:302.55 2.54 3.16%
HUMA 2025-05-28 11:02:532.70 2.69 8.30%
HUMA 2025-05-28 12:04:222.62 2.61 5.93%
HUMA 2025-05-28 13:02:532.53 2.52 2.37%
HUMA 2025-05-28 14:04:192.57 2.56 3.56%
HUMA 2025-05-28 15:02:512.62 2.61 5.93%
HUMA 2025-05-28 16:04:232.67 2.58 5.93%
HUMA 2025-05-28 17:02:412.64 2.47 4.44%
HUMA 2025-05-28 18:03:572.68 2.47 6.85%
HUMA 2025-05-28 20:03:590.00 0.00 6.85%
2025-05-29

HUMA 2025-05-29 05:02:512.97 2.48 6.85%
HUMA 2025-05-29 07:02:552.88 2.43 6.85%
HUMA 2025-05-29 08:04:172.88 2.60 6.85%
HUMA 2025-05-29 09:02:512.89 2.60 6.85%
HUMA 2025-05-29 10:04:192.75 2.73 5.24%
HUMA 2025-05-29 11:02:512.82 2.81 7.66%
HUMA 2025-05-29 12:04:172.78 2.77 6.45%
HUMA 2025-05-29 13:02:492.73 2.72 4.44%
HUMA 2025-05-29 14:04:122.65 2.64 0.81%
HUMA 2025-05-29 15:02:502.73 2.72 4.44%
HUMA 2025-05-29 16:04:152.85 2.65 6.05%
HUMA 2025-05-29 17:02:452.85 2.66 1.90%
HUMA 2025-05-29 18:04:102.76 2.67 4.94%
HUMA 2025-05-29 20:04:040.00 0.00 5.32%
2025-05-30

HUMA 2025-05-30 04:04:142.98 0.00 5.32%
HUMA 2025-05-30 05:02:492.98 2.54 5.32%
HUMA 2025-05-30 06:04:142.98 2.44 5.32%
HUMA 2025-05-30 07:02:472.98 2.54 0.00%
HUMA 2025-05-30 08:04:152.83 2.77 0.00%
HUMA 2025-05-30 09:02:512.91 2.77 0.00%
HUMA 2025-05-30 10:04:152.59 2.58 -6.84%
HUMA 2025-05-30 11:02:502.72 2.71 -1.52%
HUMA 2025-05-30 12:04:122.75 2.74 -0.76%
HUMA 2025-05-30 13:02:492.64 2.63 -5.32%
HUMA 2025-05-30 14:04:122.64 2.63 -4.56%
HUMA 2025-05-30 15:02:432.69 2.68 -3.04%
HUMA 2025-05-30 16:04:072.76 2.62 -3.80%
HUMA 2025-05-30 17:02:442.78 2.68 -2.89%
HUMA 2025-05-30 20:04:070.00 0.00 -2.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.