investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUMA: Humacyte, Inc. - Common Stock

+ Biotechnology, Medicine



Clear duplicates of prices




2024-03-28

HUMA 2024-03-28 19:01:373.11 3.07 0.32%
HUMA 2024-03-28 20:01:460.00 0.00 0.32%
2024-04-01

HUMA 2024-04-01 05:01:553.37 2.82 0.32%
HUMA 2024-04-01 07:01:353.18 3.11 0.32%
HUMA 2024-04-01 08:02:243.18 3.01 0.00%
HUMA 2024-04-01 09:01:483.18 3.09 0.00%
HUMA 2024-04-01 10:02:003.06 3.05 -1.61%
HUMA 2024-04-01 11:01:443.02 3.01 -2.90%
HUMA 2024-04-01 13:01:443.03 3.02 -2.90%
HUMA 2024-04-01 14:02:133.04 3.03 -2.26%
HUMA 2024-04-01 15:01:333.01 3.00 -3.55%
HUMA 2024-04-01 16:02:023.08 3.00 -3.23%
HUMA 2024-04-01 17:01:203.08 3.00 -3.22%
HUMA 2024-04-01 20:01:520.00 0.00 -1.29%
2024-04-02

HUMA 2024-04-02 05:01:283.45 3.01 -1.29%
HUMA 2024-04-02 07:01:343.12 3.01 -1.29%
HUMA 2024-04-02 08:01:573.03 2.84 0.00%
HUMA 2024-04-02 10:02:172.96 2.95 -1.61%
HUMA 2024-04-02 11:01:332.94 2.93 -2.25%
HUMA 2024-04-02 12:02:122.96 2.95 -1.93%
HUMA 2024-04-02 13:01:432.98 2.97 -0.96%
HUMA 2024-04-02 14:02:022.92 2.91 -2.89%
HUMA 2024-04-02 16:02:163.00 2.90 -1.29%
HUMA 2024-04-02 17:01:453.09 2.90 -0.66%
HUMA 2024-04-02 19:01:452.99 2.90 -0.66%
HUMA 2024-04-02 20:02:090.00 0.00 0.33%
2024-04-03

HUMA 2024-04-03 04:01:504.50 2.98 0.33%
HUMA 2024-04-03 05:01:263.52 2.98 0.33%
HUMA 2024-04-03 07:01:453.07 2.98 0.33%
HUMA 2024-04-03 08:02:103.05 2.98 0.33%
HUMA 2024-04-03 09:01:323.06 2.98 0.33%
HUMA 2024-04-03 10:02:082.94 2.93 -1.33%
HUMA 2024-04-03 11:01:502.95 2.94 -1.00%
HUMA 2024-04-03 12:01:532.99 2.98 0.33%
HUMA 2024-04-03 14:02:063.00 2.99 1.00%
HUMA 2024-04-03 15:01:493.05 3.04 2.33%
HUMA 2024-04-03 16:02:043.04 2.96 1.99%
HUMA 2024-04-03 17:01:423.04 2.96 2.02%
HUMA 2024-04-03 19:01:473.10 2.96 4.38%
HUMA 2024-04-03 20:02:040.00 0.00 4.38%
2024-04-04

HUMA 2024-04-04 04:02:074.50 0.00 4.38%
HUMA 2024-04-04 05:01:343.46 2.65 4.38%
HUMA 2024-04-04 06:01:563.46 2.92 4.38%
HUMA 2024-04-04 07:01:523.09 2.92 4.38%
HUMA 2024-04-04 08:02:093.08 2.92 4.38%
HUMA 2024-04-04 09:01:483.12 2.92 4.38%
HUMA 2024-04-04 10:02:143.38 3.36 11.11%
HUMA 2024-04-04 11:01:433.22 3.21 6.06%
HUMA 2024-04-04 12:02:043.23 3.22 6.73%
HUMA 2024-04-04 13:01:413.22 3.21 6.06%
HUMA 2024-04-04 14:02:123.23 3.22 6.40%
HUMA 2024-04-04 15:01:493.14 3.13 3.37%
HUMA 2024-04-04 16:02:253.30 3.10 3.03%
HUMA 2024-04-04 17:01:453.30 3.10 2.97%
HUMA 2024-04-04 18:02:013.20 3.10 2.97%
HUMA 2024-04-04 20:02:100.00 0.00 2.97%
2024-04-05

HUMA 2024-04-05 04:02:083.40 0.00 2.97%
HUMA 2024-04-05 05:01:433.40 2.75 2.97%
HUMA 2024-04-05 07:01:433.62 2.80 2.97%
HUMA 2024-04-05 08:02:223.20 3.12 2.97%
HUMA 2024-04-05 09:01:443.20 2.86 2.97%
HUMA 2024-04-05 10:02:173.05 3.04 -1.98%
HUMA 2024-04-05 11:01:523.03 3.02 -2.97%
HUMA 2024-04-05 12:02:073.05 3.04 -2.64%
HUMA 2024-04-05 13:01:333.04 3.03 -2.64%
HUMA 2024-04-05 14:02:153.03 3.02 -3.30%
HUMA 2024-04-05 15:01:383.01 3.00 -3.96%
HUMA 2024-04-05 16:02:143.29 2.98 -2.64%
HUMA 2024-04-05 17:01:343.08 2.98 -2.64%
HUMA 2024-04-05 18:02:073.29 2.98 -2.64%
HUMA 2024-04-05 20:01:560.00 0.00 -2.64%
2024-04-08

HUMA 2024-04-08 05:01:523.58 2.67 -2.64%
HUMA 2024-04-08 07:01:443.57 2.80 -2.64%
HUMA 2024-04-08 08:02:153.52 2.75 -2.64%
HUMA 2024-04-08 09:02:233.19 2.24 -2.64%
HUMA 2024-04-08 10:02:233.05 3.04 0.33%
HUMA 2024-04-08 11:01:493.07 3.06 0.66%
HUMA 2024-04-08 12:02:223.09 3.08 1.32%
HUMA 2024-04-08 13:01:313.10 3.09 1.98%
HUMA 2024-04-08 14:02:113.09 3.08 1.32%
HUMA 2024-04-08 15:01:343.10 3.09 1.98%
HUMA 2024-04-08 16:02:203.17 2.96 1.98%
HUMA 2024-04-08 17:01:303.17 2.96 1.97%
HUMA 2024-04-08 20:01:590.00 0.00 1.97%
2024-04-09

HUMA 2024-04-09 05:01:463.67 2.67 1.97%
HUMA 2024-04-09 07:01:573.57 2.98 1.97%
HUMA 2024-04-09 08:02:213.51 3.20 3.29%
HUMA 2024-04-09 09:01:413.18 3.10 3.29%
HUMA 2024-04-09 10:02:023.14 3.13 0.99%
HUMA 2024-04-09 11:01:373.09 3.08 -0.66%
HUMA 2024-04-09 12:02:153.07 3.06 -1.32%
HUMA 2024-04-09 16:02:313.05 3.04 -1.97%
HUMA 2024-04-09 17:01:433.14 3.05 -1.61%
HUMA 2024-04-09 18:01:533.22 3.05 -1.61%
HUMA 2024-04-09 19:02:043.22 3.02 -1.61%
HUMA 2024-04-09 20:02:010.00 0.00 -1.61%
2024-04-10

HUMA 2024-04-10 05:01:363.63 3.04 -1.61%
HUMA 2024-04-10 06:02:303.60 3.04 -1.61%
HUMA 2024-04-10 07:01:423.36 3.04 -1.61%
HUMA 2024-04-10 08:02:273.10 3.03 0.00%
HUMA 2024-04-10 09:01:353.10 2.78 0.00%
HUMA 2024-04-10 10:02:172.99 2.98 -1.61%
HUMA 2024-04-10 11:01:373.00 2.99 -1.29%
HUMA 2024-04-10 13:01:532.99 2.98 -1.94%
HUMA 2024-04-10 14:02:063.01 3.00 -1.29%
HUMA 2024-04-10 15:01:312.99 2.98 -1.94%
HUMA 2024-04-10 16:02:133.08 3.00 -1.61%
HUMA 2024-04-10 17:01:373.08 2.97 -1.64%
HUMA 2024-04-10 20:02:050.00 0.00 -1.64%
2024-04-11

HUMA 2024-04-11 04:02:184.50 0.00 -1.64%
HUMA 2024-04-11 05:01:523.58 3.05 -1.64%
HUMA 2024-04-11 07:01:393.36 3.05 -1.64%
HUMA 2024-04-11 08:02:193.36 2.79 1.97%
HUMA 2024-04-11 09:01:333.07 3.01 1.97%
HUMA 2024-04-11 10:02:102.95 2.94 -1.64%
HUMA 2024-04-11 11:01:303.03 3.02 0.99%
HUMA 2024-04-11 12:02:123.00 2.99 0.33%
HUMA 2024-04-11 13:01:363.01 3.00 0.33%
HUMA 2024-04-11 16:02:023.08 2.93 0.99%
HUMA 2024-04-11 17:01:433.08 2.99 1.00%
HUMA 2024-04-11 18:02:093.08 2.90 1.00%
HUMA 2024-04-11 20:02:100.00 0.00 1.00%
2024-04-12

HUMA 2024-04-12 04:02:164.50 0.00 1.00%
HUMA 2024-04-12 05:01:493.58 2.57 1.00%
HUMA 2024-04-12 07:01:473.36 2.68 1.00%
HUMA 2024-04-12 09:01:093.34 2.79 1.00%
HUMA 2024-04-12 10:02:242.95 2.94 -2.68%
HUMA 2024-04-12 11:01:472.94 2.93 -2.68%
HUMA 2024-04-12 12:01:502.96 2.95 -2.01%
HUMA 2024-04-12 13:01:272.92 2.91 -3.34%
HUMA 2024-04-12 14:01:592.87 2.86 -5.35%
HUMA 2024-04-12 15:01:322.82 2.81 -6.69%
HUMA 2024-04-12 16:02:233.05 2.81 -4.68%
HUMA 2024-04-12 17:01:502.96 2.81 -4.64%
HUMA 2024-04-12 18:02:003.05 2.85 -4.64%
HUMA 2024-04-12 19:02:003.05 2.88 -4.64%
HUMA 2024-04-12 20:02:060.00 0.00 -4.64%
2024-04-15

HUMA 2024-04-15 05:01:313.58 2.63 -4.64%
HUMA 2024-04-15 07:01:343.31 2.63 -4.64%
HUMA 2024-04-15 08:02:063.04 2.64 -4.64%
HUMA 2024-04-15 09:01:253.04 2.66 -4.64%
HUMA 2024-04-15 10:02:142.95 2.94 1.99%
HUMA 2024-04-15 13:01:462.94 2.93 1.99%
HUMA 2024-04-15 15:01:452.91 2.90 0.66%
HUMA 2024-04-15 16:02:022.93 2.84 -0.33%
HUMA 2024-04-15 17:01:272.93 2.84 -0.35%
HUMA 2024-04-15 18:01:503.05 2.80 1.39%
HUMA 2024-04-15 20:02:050.00 0.00 1.39%
2024-04-16

HUMA 2024-04-16 05:01:323.58 2.57 1.39%
HUMA 2024-04-16 07:01:393.36 2.81 1.39%
HUMA 2024-04-16 08:02:023.00 2.81 1.39%
HUMA 2024-04-16 09:01:273.00 2.97 4.17%
HUMA 2024-04-16 10:02:032.95 2.94 2.43%
HUMA 2024-04-16 11:01:353.03 3.02 5.56%
HUMA 2024-04-16 12:02:083.07 3.06 6.60%
HUMA 2024-04-16 13:01:193.06 3.05 6.25%
HUMA 2024-04-16 14:02:083.07 3.06 6.60%
HUMA 2024-04-16 16:02:043.07 2.98 6.94%
HUMA 2024-04-16 17:01:453.05 3.00 6.62%
HUMA 2024-04-16 18:02:093.10 2.98 6.27%
HUMA 2024-04-16 20:02:060.00 0.00 9.41%
2024-04-17

HUMA 2024-04-17 04:02:223.16 2.86 9.41%
HUMA 2024-04-17 05:01:433.16 3.06 3.14%
HUMA 2024-04-17 07:01:383.52 3.06 3.14%
HUMA 2024-04-17 08:01:553.21 3.06 3.14%
HUMA 2024-04-17 09:01:343.18 3.06 4.18%
HUMA 2024-04-17 10:02:163.15 3.14 3.14%
HUMA 2024-04-17 11:01:343.16 3.15 3.14%
HUMA 2024-04-17 12:02:103.15 3.14 3.14%
HUMA 2024-04-17 13:01:393.11 3.10 1.74%
HUMA 2024-04-17 14:02:123.18 3.17 4.18%
HUMA 2024-04-17 15:01:333.13 3.12 2.44%
HUMA 2024-04-17 16:02:183.15 3.08 2.09%
HUMA 2024-04-17 17:01:483.20 3.08 1.96%
HUMA 2024-04-17 20:02:080.00 0.00 1.96%
2024-04-18

HUMA 2024-04-18 04:02:023.35 0.00 1.96%
HUMA 2024-04-18 05:01:343.35 2.80 1.96%
HUMA 2024-04-18 06:01:573.35 2.96 1.96%
HUMA 2024-04-18 08:02:183.20 2.96 1.96%
HUMA 2024-04-18 10:02:133.22 3.21 2.94%
HUMA 2024-04-18 11:01:253.24 3.23 3.59%
HUMA 2024-04-18 12:01:593.39 3.38 8.50%
HUMA 2024-04-18 13:01:543.49 3.48 11.76%
HUMA 2024-04-18 14:02:103.65 3.64 17.32%
HUMA 2024-04-18 15:01:343.69 3.68 18.30%
HUMA 2024-04-18 16:02:023.64 3.57 15.36%
HUMA 2024-04-18 17:01:373.63 3.55 16.03%
HUMA 2024-04-18 18:01:513.64 3.59 16.03%
HUMA 2024-04-18 19:01:463.81 3.65 20.19%
HUMA 2024-04-18 20:02:120.00 0.00 20.83%
2024-04-19

HUMA 2024-04-19 04:02:023.86 3.59 20.83%
HUMA 2024-04-19 05:01:313.60 3.14 0.00%
HUMA 2024-04-19 06:02:243.74 3.32 4.49%
HUMA 2024-04-19 07:01:563.86 3.79 4.81%
HUMA 2024-04-19 08:02:033.80 3.50 4.81%
HUMA 2024-04-19 09:01:403.80 3.74 4.81%
HUMA 2024-04-19 10:02:283.98 3.97 12.50%
HUMA 2024-04-19 11:01:424.02 4.01 13.46%
HUMA 2024-04-19 12:02:133.98 3.97 12.50%
HUMA 2024-04-19 13:01:513.70 3.69 3.21%
HUMA 2024-04-19 14:02:133.62 3.61 0.96%
HUMA 2024-04-19 15:01:393.56 3.55 -0.96%
HUMA 2024-04-19 16:02:173.84 3.66 3.53%
HUMA 2024-04-19 17:01:344.01 3.72 3.90%
HUMA 2024-04-19 18:01:554.01 3.72 4.46%
HUMA 2024-04-19 20:02:090.00 0.00 4.46%
2024-04-22

HUMA 2024-04-22 07:01:213.96 3.73 4.46%
HUMA 2024-04-22 08:02:494.18 3.72 4.46%
HUMA 2024-04-22 09:01:304.18 3.88 5.01%
HUMA 2024-04-22 10:02:143.64 3.63 -1.95%
HUMA 2024-04-22 11:01:413.35 3.34 -9.75%
HUMA 2024-04-22 12:02:133.51 3.50 -5.57%
HUMA 2024-04-22 13:01:443.60 3.59 -3.06%
HUMA 2024-04-22 14:02:033.68 3.67 -0.84%
HUMA 2024-04-22 15:01:523.66 3.65 -1.39%
HUMA 2024-04-22 16:02:193.78 3.60 -2.51%
HUMA 2024-04-22 17:01:403.78 3.60 1.89%
HUMA 2024-04-22 18:01:593.75 3.60 1.89%
HUMA 2024-04-22 19:01:423.75 3.65 1.89%
HUMA 2024-04-22 20:02:080.00 0.00 1.35%
2024-04-23

HUMA 2024-04-23 04:02:184.23 3.77 1.35%
HUMA 2024-04-23 05:01:273.80 3.77 1.35%
HUMA 2024-04-23 06:02:053.80 3.77 1.89%
HUMA 2024-04-23 09:01:303.89 3.77 2.97%
HUMA 2024-04-23 10:02:043.88 3.87 4.86%
HUMA 2024-04-23 11:01:483.98 3.97 7.57%
HUMA 2024-04-23 12:02:123.99 3.98 7.57%
HUMA 2024-04-23 14:01:594.06 4.05 9.46%
HUMA 2024-04-23 15:01:444.04 4.03 9.19%
HUMA 2024-04-23 16:02:124.00 3.85 6.22%
HUMA 2024-04-23 17:01:314.00 3.85 6.49%
HUMA 2024-04-23 20:02:270.00 0.00 6.49%
2024-04-24

HUMA 2024-04-24 04:02:273.95 0.00 6.49%
HUMA 2024-04-24 05:01:473.95 3.60 6.49%
HUMA 2024-04-24 09:01:263.95 3.60 0.54%
HUMA 2024-04-24 10:01:463.84 3.83 -2.70%
HUMA 2024-04-24 11:01:323.86 3.85 -2.16%
HUMA 2024-04-24 12:01:493.82 3.81 -2.97%
HUMA 2024-04-24 13:01:283.80 3.79 -3.78%
HUMA 2024-04-24 14:01:493.85 3.84 -2.16%
HUMA 2024-04-24 15:01:263.82 3.81 -2.97%
HUMA 2024-04-24 16:01:443.86 3.78 -2.97%
HUMA 2024-04-24 17:01:283.86 3.79 -2.80%
HUMA 2024-04-24 18:01:363.89 3.79 -2.80%
HUMA 2024-04-24 19:01:383.89 3.79 -3.31%
HUMA 2024-04-24 20:01:370.00 0.00 -3.82%
2024-04-25

HUMA 2024-04-25 05:01:304.36 3.41 -3.82%
HUMA 2024-04-25 07:02:014.19 3.45 -3.82%
HUMA 2024-04-25 08:02:583.90 3.45 -3.82%
HUMA 2024-04-25 09:01:534.86 3.75 -3.82%
HUMA 2024-04-25 10:02:373.80 3.79 -0.76%
HUMA 2024-04-25 11:01:543.79 3.78 -0.76%
HUMA 2024-04-25 13:01:453.86 3.85 1.02%
HUMA 2024-04-25 14:02:363.85 3.84 0.76%
HUMA 2024-04-25 15:01:553.89 3.88 1.53%
HUMA 2024-04-25 16:02:183.92 3.86 2.04%
HUMA 2024-04-25 17:02:053.90 3.86 2.09%
HUMA 2024-04-25 18:02:123.91 3.86 2.36%
HUMA 2024-04-25 19:01:573.91 3.86 2.09%
HUMA 2024-04-25 20:02:160.00 0.00 1.31%
2024-04-26

HUMA 2024-04-26 04:02:204.50 0.00 1.31%
HUMA 2024-04-26 05:01:464.25 3.45 1.31%
HUMA 2024-04-26 07:02:053.92 3.78 1.31%
HUMA 2024-04-26 08:02:163.92 3.86 1.31%
HUMA 2024-04-26 09:01:513.92 3.86 -0.79%
HUMA 2024-04-26 10:02:173.96 3.95 1.31%
HUMA 2024-04-26 11:01:513.98 3.97 1.83%
HUMA 2024-04-26 12:02:373.91 3.90 0.00%
HUMA 2024-04-26 14:02:283.94 3.93 1.05%
HUMA 2024-04-26 15:02:023.96 3.95 1.57%
HUMA 2024-04-26 16:02:164.00 3.94 2.36%
HUMA 2024-04-26 17:01:284.00 3.94 2.31%
HUMA 2024-04-26 19:01:444.00 3.88 2.31%
HUMA 2024-04-26 20:01:570.00 0.00 2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.