investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HUDI: Huadi International Group Co., Ltd. - Ordinary Shares





Clear duplicates of prices



2024-03-25
HUDI 2024-03-25 15:01:452.67 2.65 0.00%
HUDI 2024-03-25 16:01:452.72 2.61 -1.87%
HUDI 2024-03-25 17:01:262.72 2.61 -1.88%
HUDI 2024-03-25 20:01:530.00 0.00 -1.88%
2024-03-26
HUDI 2024-03-26 05:01:193.03 2.43 -1.88%
HUDI 2024-03-26 07:01:242.97 2.60 -1.88%
HUDI 2024-03-26 08:02:092.79 2.60 -1.88%
HUDI 2024-03-26 09:01:252.79 2.60 1.13%
HUDI 2024-03-26 10:01:522.72 2.67 1.13%
HUDI 2024-03-26 11:01:302.72 2.66 1.13%
HUDI 2024-03-26 12:01:492.68 2.66 1.13%
HUDI 2024-03-26 13:01:392.70 2.68 1.13%
HUDI 2024-03-26 14:01:562.71 2.66 1.88%
HUDI 2024-03-26 15:01:172.72 2.67 3.38%
HUDI 2024-03-26 16:01:472.74 2.66 1.88%
HUDI 2024-03-26 17:01:212.74 2.66 1.90%
HUDI 2024-03-26 20:01:470.00 0.00 1.14%
2024-03-27
HUDI 2024-03-27 05:01:213.05 2.61 1.14%
HUDI 2024-03-27 06:01:502.79 2.61 1.14%
HUDI 2024-03-27 10:01:492.70 2.60 -2.66%
HUDI 2024-03-27 11:01:282.75 2.65 -0.38%
HUDI 2024-03-27 12:02:082.72 2.65 -0.38%
HUDI 2024-03-27 13:01:312.70 2.65 -0.38%
HUDI 2024-03-27 16:01:182.76 2.65 -2.28%
HUDI 2024-03-27 17:01:042.71 2.65 -2.21%
HUDI 2024-03-27 19:01:372.76 2.65 -2.21%
HUDI 2024-03-27 20:01:520.00 0.00 -2.21%
2024-03-28
HUDI 2024-03-28 05:01:282.80 2.37 -2.21%
HUDI 2024-03-28 06:01:452.80 2.60 -2.21%
HUDI 2024-03-28 10:01:392.75 2.69 0.00%
HUDI 2024-03-28 11:01:352.75 2.65 3.69%
HUDI 2024-03-28 12:02:032.75 2.70 3.69%
HUDI 2024-03-28 14:01:432.73 2.70 3.69%
HUDI 2024-03-28 15:01:242.72 2.65 3.69%
HUDI 2024-03-28 16:01:442.73 2.67 -1.85%
HUDI 2024-03-28 17:01:282.73 2.67 -1.89%
HUDI 2024-03-28 20:01:280.00 0.00 0.00%
2024-03-29
HUDI 2024-03-29 08:00:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/1753391/000168316824001846/0001683168-24-001846-index.htm
10-K - TANCHENG GROUP CO., LTD. (0001753391) (Filer)
2024-04-01
HUDI 2024-04-01 04:01:564.02 2.52 0.00%
HUDI 2024-04-01 05:01:463.03 2.52 0.00%
HUDI 2024-04-01 06:01:433.03 2.61 0.00%
HUDI 2024-04-01 09:01:393.03 2.67 0.00%
HUDI 2024-04-01 10:01:422.73 2.64 0.00%
HUDI 2024-04-01 11:01:342.71 2.64 0.00%
HUDI 2024-04-01 12:01:582.71 2.63 0.75%
HUDI 2024-04-01 13:01:322.72 2.63 0.75%
HUDI 2024-04-01 14:01:592.72 2.63 -1.51%
HUDI 2024-04-01 15:01:232.71 2.65 -1.13%
HUDI 2024-04-01 16:01:502.73 2.61 -0.75%
HUDI 2024-04-01 17:01:132.73 2.65 -0.75%
HUDI 2024-04-01 19:01:382.73 2.61 -1.87%
HUDI 2024-04-01 20:01:380.00 0.00 -1.87%
2024-04-02
HUDI 2024-04-02 05:01:202.67 2.60 -1.87%
HUDI 2024-04-02 10:02:022.73 2.63 2.62%
HUDI 2024-04-02 11:01:242.72 2.64 2.62%
HUDI 2024-04-02 13:01:312.72 2.65 2.62%
HUDI 2024-04-02 14:01:492.72 2.64 0.37%
HUDI 2024-04-02 15:01:252.72 2.65 0.37%
HUDI 2024-04-02 16:01:592.70 2.63 1.87%
HUDI 2024-04-02 17:01:352.70 2.63 1.89%
HUDI 2024-04-02 18:01:432.70 2.61 -0.75%
HUDI 2024-04-02 20:01:520.00 0.00 1.89%
2024-04-03
HUDI 2024-04-03 05:01:203.06 2.61 1.89%
HUDI 2024-04-03 06:01:563.06 2.68 1.89%
HUDI 2024-04-03 07:01:323.06 2.70 1.89%
HUDI 2024-04-03 10:01:482.68 2.62 -1.13%
HUDI 2024-04-03 16:01:482.75 2.61 -1.13%
HUDI 2024-04-03 17:01:282.75 2.61 -1.12%
HUDI 2024-04-03 18:01:432.74 2.61 -1.12%
HUDI 2024-04-03 19:01:372.75 2.61 -1.12%
HUDI 2024-04-03 20:01:440.00 0.00 -1.12%
2024-04-04
HUDI 2024-04-04 04:01:542.69 0.00 -1.12%
HUDI 2024-04-04 05:01:272.69 2.38 -1.12%
HUDI 2024-04-04 07:01:402.69 2.38 1.49%
HUDI 2024-04-04 10:01:572.68 2.64 -0.75%
HUDI 2024-04-04 11:01:312.70 2.65 1.49%
HUDI 2024-04-04 12:01:502.79 2.75 4.10%
HUDI 2024-04-04 13:01:302.80 2.75 5.22%
HUDI 2024-04-04 14:01:502.74 2.65 2.24%
HUDI 2024-04-04 15:01:402.74 2.70 2.99%
HUDI 2024-04-04 16:02:062.83 2.61 2.24%
HUDI 2024-04-04 17:01:352.76 2.61 3.40%
HUDI 2024-04-04 19:01:352.85 2.61 3.40%
HUDI 2024-04-04 20:01:530.00 0.00 3.40%
2024-04-05
HUDI 2024-04-05 04:01:494.20 2.60 3.40%
HUDI 2024-04-05 05:01:332.96 2.60 3.40%
HUDI 2024-04-05 06:01:452.90 2.60 3.40%
HUDI 2024-04-05 08:02:052.72 2.60 3.40%
HUDI 2024-04-05 09:01:302.72 2.65 3.40%
HUDI 2024-04-05 10:01:582.70 2.63 -3.02%
HUDI 2024-04-05 11:01:382.76 2.71 -1.13%
HUDI 2024-04-05 12:01:502.68 2.65 -0.75%
HUDI 2024-04-05 13:01:262.71 2.64 -3.02%
HUDI 2024-04-05 14:01:562.67 2.64 -3.02%
HUDI 2024-04-05 15:01:282.74 2.64 -2.64%
HUDI 2024-04-05 16:01:592.80 2.66 -2.64%
HUDI 2024-04-05 20:01:440.00 0.00 -2.64%
2024-04-08
HUDI 2024-04-08 05:01:422.92 2.59 -2.64%
HUDI 2024-04-08 07:01:332.75 2.59 -2.64%
HUDI 2024-04-08 10:02:052.72 2.66 0.00%
HUDI 2024-04-08 11:01:332.68 2.64 0.38%
HUDI 2024-04-08 12:02:042.72 2.64 1.51%
HUDI 2024-04-08 13:01:212.70 2.66 1.51%
HUDI 2024-04-08 14:01:522.71 2.64 1.51%
HUDI 2024-04-08 15:01:202.72 2.67 1.51%
HUDI 2024-04-08 16:02:052.78 2.65 -0.38%
HUDI 2024-04-08 19:01:382.78 2.64 -0.38%
HUDI 2024-04-08 20:01:480.00 0.00 -0.38%
2024-04-09
HUDI 2024-04-09 05:01:333.02 2.60 -0.38%
HUDI 2024-04-09 06:01:442.72 2.60 -0.38%
HUDI 2024-04-09 07:01:462.72 2.59 -0.38%
HUDI 2024-04-09 08:02:042.78 2.70 1.88%
HUDI 2024-04-09 10:01:432.67 2.63 1.88%
HUDI 2024-04-09 11:01:262.67 2.63 0.00%
HUDI 2024-04-09 12:01:522.70 2.66 0.75%
HUDI 2024-04-09 15:01:502.67 2.61 -0.75%
HUDI 2024-04-09 16:02:102.78 2.61 -1.50%
HUDI 2024-04-09 17:01:302.78 2.61 -1.51%
HUDI 2024-04-09 20:01:440.00 0.00 -1.51%
2024-04-10
HUDI 2024-04-10 04:02:054.00 2.52 -1.51%
HUDI 2024-04-10 05:01:272.70 2.60 -1.51%
HUDI 2024-04-10 10:01:582.69 2.60 0.75%
HUDI 2024-04-10 11:01:262.70 2.66 2.64%
HUDI 2024-04-10 12:01:372.76 2.68 3.77%
HUDI 2024-04-10 13:01:412.70 2.60 0.75%
HUDI 2024-04-10 14:01:482.68 2.60 0.75%
HUDI 2024-04-10 15:01:222.76 2.60 1.89%
HUDI 2024-04-10 16:01:562.74 2.60 3.40%
HUDI 2024-04-10 17:01:262.74 2.61 3.42%
HUDI 2024-04-10 20:01:450.00 0.00 3.42%
2024-04-11
HUDI 2024-04-11 05:01:403.03 2.38 3.42%
HUDI 2024-04-11 07:01:282.93 2.38 3.42%
HUDI 2024-04-11 09:01:243.45 1.88 3.42%
HUDI 2024-04-11 10:01:522.70 2.65 1.52%
HUDI 2024-04-11 11:01:222.68 2.65 -0.38%
HUDI 2024-04-11 12:01:542.70 2.65 -0.38%
HUDI 2024-04-11 14:01:472.66 2.65 -0.38%
HUDI 2024-04-11 15:01:312.70 2.60 -1.52%
HUDI 2024-04-11 16:01:412.75 2.55 -0.38%
HUDI 2024-04-11 17:01:332.75 2.55 -0.37%
HUDI 2024-04-11 19:01:352.69 2.55 -0.37%
HUDI 2024-04-11 20:01:590.00 0.00 -0.37%
2024-04-12
HUDI 2024-04-12 04:02:000.00 2.50 -0.37%
HUDI 2024-04-12 05:01:413.02 2.50 -0.37%
HUDI 2024-04-12 07:01:313.02 2.34 -0.37%
HUDI 2024-04-12 09:01:033.02 2.50 -0.37%
HUDI 2024-04-12 10:02:082.74 2.63 -2.96%
HUDI 2024-04-12 11:01:362.66 2.58 -3.33%
HUDI 2024-04-12 12:01:302.63 2.60 -3.33%
HUDI 2024-04-12 13:01:192.62 2.60 -2.59%
HUDI 2024-04-12 14:01:442.65 2.62 -2.59%
HUDI 2024-04-12 15:01:222.64 2.62 -1.48%
HUDI 2024-04-12 16:02:022.74 2.62 0.74%
HUDI 2024-04-12 17:01:392.74 2.62 -2.60%
HUDI 2024-04-12 20:01:480.00 0.00 -2.60%
2024-04-15
HUDI 2024-04-15 04:01:547.00 0.00 -2.60%
HUDI 2024-04-15 05:01:223.00 2.31 -2.60%
HUDI 2024-04-15 06:01:593.00 2.45 -2.60%
HUDI 2024-04-15 07:01:252.93 2.45 -2.60%
HUDI 2024-04-15 08:01:462.97 2.45 -2.60%
HUDI 2024-04-15 09:01:153.00 2.45 -2.60%
HUDI 2024-04-15 10:01:562.74 2.61 3.35%
HUDI 2024-04-15 11:01:342.68 2.62 3.35%
HUDI 2024-04-15 12:02:022.57 2.53 -2.23%
HUDI 2024-04-15 13:01:352.54 2.52 -3.35%
HUDI 2024-04-15 14:01:442.57 2.53 -3.72%
HUDI 2024-04-15 15:01:322.55 2.53 -3.72%
HUDI 2024-04-15 16:01:462.72 2.52 -4.09%
HUDI 2024-04-15 17:01:182.60 2.52 -4.18%
HUDI 2024-04-15 19:01:372.72 2.60 -1.14%
HUDI 2024-04-15 20:01:490.00 0.00 -1.14%
2024-04-16
HUDI 2024-04-16 05:01:222.99 2.50 -1.14%
HUDI 2024-04-16 06:01:492.99 2.53 -1.14%
HUDI 2024-04-16 09:01:182.97 2.53 -1.14%
HUDI 2024-04-16 10:01:442.65 2.46 0.76%
HUDI 2024-04-16 11:01:272.48 2.42 -3.42%
HUDI 2024-04-16 12:01:522.59 2.48 -1.52%
HUDI 2024-04-16 13:01:082.58 2.48 1.52%
HUDI 2024-04-16 14:01:462.57 2.49 1.52%
HUDI 2024-04-16 16:01:532.58 2.42 -1.52%
HUDI 2024-04-16 17:01:342.55 2.44 -1.58%
HUDI 2024-04-16 20:01:560.00 0.00 0.40%
2024-04-17
HUDI 2024-04-17 05:01:312.82 2.45 0.40%
HUDI 2024-04-17 08:01:392.59 2.45 0.40%
HUDI 2024-04-17 10:01:592.68 2.49 6.32%
HUDI 2024-04-17 11:01:222.58 2.50 6.32%
HUDI 2024-04-17 12:01:482.60 2.50 6.32%
HUDI 2024-04-17 13:01:272.55 2.50 2.77%
HUDI 2024-04-17 15:01:212.56 2.50 2.77%
HUDI 2024-04-17 16:02:012.75 2.50 10.28%
HUDI 2024-04-17 17:01:392.75 2.57 10.44%
HUDI 2024-04-17 18:01:332.75 2.57 4.02%
HUDI 2024-04-17 19:01:322.70 2.55 8.84%
HUDI 2024-04-17 20:01:500.00 0.00 8.84%
2024-04-18
HUDI 2024-04-18 04:01:474.02 0.00 8.84%
HUDI 2024-04-18 05:01:232.95 2.34 8.84%
HUDI 2024-04-18 06:01:422.70 2.34 8.84%
HUDI 2024-04-18 09:01:292.69 2.55 8.84%
HUDI 2024-04-18 10:01:542.70 2.63 -0.80%
HUDI 2024-04-18 11:01:182.70 2.63 -2.81%
HUDI 2024-04-18 12:01:422.65 2.62 -2.41%
HUDI 2024-04-18 15:01:242.65 2.52 -3.61%
HUDI 2024-04-18 16:01:492.65 2.55 -5.22%
HUDI 2024-04-18 17:01:292.65 2.55 -2.58%
HUDI 2024-04-18 20:01:550.00 0.00 -5.90%
2024-04-19
HUDI 2024-04-19 05:01:202.95 2.02 -5.90%
HUDI 2024-04-19 07:01:462.87 2.40 -5.90%
HUDI 2024-04-19 08:01:462.84 2.40 -5.90%
HUDI 2024-04-19 09:01:292.87 2.40 -5.90%
HUDI 2024-04-19 10:02:132.72 2.50 -1.85%
HUDI 2024-04-19 11:01:322.64 2.50 -1.85%
HUDI 2024-04-19 12:01:512.54 2.50 0.00%
HUDI 2024-04-19 13:01:372.72 2.51 1.11%
HUDI 2024-04-19 14:01:522.62 2.51 1.11%
HUDI 2024-04-19 15:01:282.50 2.49 -3.32%
HUDI 2024-04-19 16:02:022.61 2.45 -4.80%
HUDI 2024-04-19 17:01:292.61 2.48 -5.02%
HUDI 2024-04-19 18:01:422.61 2.47 -5.02%
HUDI 2024-04-19 20:01:500.00 0.00 -5.02%
2024-04-22
HUDI 2024-04-22 05:01:342.95 2.11 -5.02%
HUDI 2024-04-22 06:02:052.95 2.40 -5.02%
HUDI 2024-04-22 07:01:142.75 2.40 -5.02%
HUDI 2024-04-22 10:01:522.69 2.47 3.47%
HUDI 2024-04-22 11:01:292.57 2.46 3.47%
HUDI 2024-04-22 12:01:562.57 2.50 3.47%
HUDI 2024-04-22 13:01:302.55 2.50 2.70%
HUDI 2024-04-22 14:01:512.60 2.50 1.54%
HUDI 2024-04-22 15:01:362.60 2.51 1.54%
HUDI 2024-04-22 16:01:592.60 2.44 5.41%
HUDI 2024-04-22 17:01:272.60 2.44 5.69%
HUDI 2024-04-22 18:01:432.60 2.46 5.69%
HUDI 2024-04-22 20:01:500.00 0.00 0.00%
2024-04-23
HUDI 2024-04-23 05:01:182.95 2.46 0.00%
HUDI 2024-04-23 07:01:282.83 2.46 0.00%
HUDI 2024-04-23 10:01:452.60 2.52 -3.66%
HUDI 2024-04-23 11:01:342.55 2.50 -3.66%
HUDI 2024-04-23 12:01:522.55 2.53 -2.03%
HUDI 2024-04-23 13:01:182.54 2.53 -2.03%
HUDI 2024-04-23 14:01:482.57 2.53 -2.03%
HUDI 2024-04-23 15:01:342.57 2.54 -2.03%
HUDI 2024-04-23 16:01:502.57 2.52 -2.85%
HUDI 2024-04-23 17:01:242.57 2.52 -2.69%
HUDI 2024-04-23 19:01:372.60 2.52 -2.69%
HUDI 2024-04-23 20:02:100.00 0.00 -2.69%
2024-04-24
HUDI 2024-04-24 05:01:392.95 2.25 -2.69%
HUDI 2024-04-24 06:01:342.95 2.34 -2.69%
HUDI 2024-04-24 07:01:182.75 2.50 -2.69%
HUDI 2024-04-24 08:01:322.75 2.46 -2.69%
HUDI 2024-04-24 09:01:192.75 2.60 -2.69%
HUDI 2024-04-24 10:01:342.60 2.55 1.54%
HUDI 2024-04-24 11:01:242.57 2.51 0.77%
HUDI 2024-04-24 12:01:362.55 2.51 0.77%
HUDI 2024-04-24 13:01:202.57 2.51 0.77%
HUDI 2024-04-24 14:01:362.56 2.51 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.