investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTLF: Heartland Financial USA, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
HTLF 2024-03-25 05:01:0950.00 31.66 -2.88%
HTLF 2024-03-25 07:01:1548.00 31.66 -2.88%
HTLF 2024-03-25 09:00:5635.84 31.66 -2.88%
HTLF 2024-03-25 10:01:2433.62 33.42 1.56%
HTLF 2024-03-25 11:01:1133.45 33.41 1.24%
HTLF 2024-03-25 12:01:1533.43 33.40 1.18%
HTLF 2024-03-25 13:01:0433.45 33.40 1.15%
HTLF 2024-03-25 14:01:1333.38 33.35 1.03%
HTLF 2024-03-25 15:01:1633.20 33.17 0.47%
HTLF 2024-03-25 16:01:0534.18 32.94 1.44%
HTLF 2024-03-25 17:00:5634.18 32.94 1.48%
HTLF 2024-03-25 18:00:5035.70 32.94 1.48%
HTLF 2024-03-25 20:01:120.00 0.00 1.48%
2024-03-26
HTLF 2024-03-26 05:00:5850.00 31.66 1.48%
HTLF 2024-03-26 10:01:1633.35 33.23 -0.64%
HTLF 2024-03-26 11:01:0333.32 33.24 -0.67%
HTLF 2024-03-26 12:01:1633.28 33.24 -0.76%
HTLF 2024-03-26 13:00:5833.30 33.24 -0.76%
HTLF 2024-03-26 14:01:1833.35 33.32 -0.51%
HTLF 2024-03-26 14:53:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1849089/000184908924000012/0001849089-24-000012-index.htm
8-K - Lafayette Square USA, Inc. (0001849089) (Filer)
HTLF 2024-03-26 15:00:5433.35 33.31 -0.55%
HTLF 2024-03-26 16:01:0734.08 32.94 -0.30%
HTLF 2024-03-26 18:00:5035.00 32.94 -0.30%
HTLF 2024-03-26 20:00:580.00 0.00 -0.30%
2024-03-27
HTLF 2024-03-27 05:00:5750.00 31.66 -0.30%
HTLF 2024-03-27 07:01:0745.00 32.05 -0.30%
HTLF 2024-03-27 10:01:1333.84 33.71 1.19%
HTLF 2024-03-27 11:01:0433.92 33.84 1.31%
HTLF 2024-03-27 12:01:2234.00 33.97 1.76%
HTLF 2024-03-27 13:01:0734.17 34.10 2.24%
HTLF 2024-03-27 14:01:1334.10 34.07 1.97%
HTLF 2024-03-27 15:00:5034.21 34.19 2.39%
HTLF 2024-03-27 16:00:5635.00 34.08 4.09%
HTLF 2024-03-27 17:00:5235.00 34.08 4.10%
HTLF 2024-03-27 18:01:0635.00 32.94 4.10%
HTLF 2024-03-27 19:01:1235.00 32.31 4.10%
HTLF 2024-03-27 20:01:060.00 0.00 3.11%
2024-03-28
HTLF 2024-03-28 05:01:0650.00 31.66 3.11%
HTLF 2024-03-28 07:01:0638.00 31.66 3.11%
HTLF 2024-03-28 10:01:0334.77 34.72 -0.15%
HTLF 2024-03-28 11:01:0434.86 34.76 0.06%
HTLF 2024-03-28 12:01:1835.16 35.07 0.99%
HTLF 2024-03-28 13:01:0135.01 34.94 0.57%
HTLF 2024-03-28 14:01:0735.01 34.96 0.60%
HTLF 2024-03-28 15:00:5635.03 34.98 0.75%
HTLF 2024-03-28 16:01:1435.70 32.31 1.11%
HTLF 2024-03-28 17:01:0335.70 34.45 1.06%
HTLF 2024-03-28 20:01:000.00 0.00 1.06%
2024-04-01
HTLF 2024-04-01 05:01:1455.88 31.66 1.06%
HTLF 2024-04-01 08:01:1435.71 32.19 1.06%
HTLF 2024-04-01 09:01:0256.24 31.66 1.06%
HTLF 2024-04-01 10:01:0534.38 34.28 -2.33%
HTLF 2024-04-01 11:01:0934.39 34.33 -2.27%
HTLF 2024-04-01 12:01:1334.17 34.09 -2.90%
HTLF 2024-04-01 13:01:0634.01 33.96 -3.31%
HTLF 2024-04-01 14:01:1534.12 34.07 -2.99%
HTLF 2024-04-01 15:00:5834.14 34.11 -2.93%
HTLF 2024-04-01 16:01:0535.59 33.91 -3.28%
HTLF 2024-04-01 17:00:5134.69 33.91 -3.24%
HTLF 2024-04-01 18:38:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/885975/000095017024039610/0000950170-24-039610-index.htm
8-K - CINEMARK USA INC /TX (0000885975) (Filer)
HTLF 2024-04-01 19:01:1034.33 33.91 -3.24%
HTLF 2024-04-01 20:01:010.00 0.00 -3.24%
2024-04-02
HTLF 2024-04-02 05:00:5354.07 31.66 -3.24%
HTLF 2024-04-02 08:01:0535.59 31.66 -3.24%
HTLF 2024-04-02 10:01:1533.72 33.51 -1.22%
HTLF 2024-04-02 11:00:5833.41 33.36 -1.85%
HTLF 2024-04-02 12:01:2133.27 33.22 -2.05%
HTLF 2024-04-02 13:01:0533.30 33.24 -2.11%
HTLF 2024-04-02 14:01:1133.31 33.25 -2.08%
HTLF 2024-04-02 15:00:5833.37 33.34 -1.85%
HTLF 2024-04-02 16:01:1435.59 32.30 -1.82%
HTLF 2024-04-02 17:01:0433.72 33.04 -1.88%
HTLF 2024-04-02 20:01:010.00 0.00 -1.88%
2024-04-03
HTLF 2024-04-03 05:00:5653.05 31.66 -1.88%
HTLF 2024-04-03 08:01:1953.39 31.66 -1.88%
HTLF 2024-04-03 10:01:1833.45 33.25 0.00%
HTLF 2024-04-03 11:01:0833.51 33.46 0.35%
HTLF 2024-04-03 12:01:0733.33 33.27 -0.12%
HTLF 2024-04-03 13:00:5633.41 33.35 -0.06%
HTLF 2024-04-03 14:01:0633.36 33.33 -0.12%
HTLF 2024-04-03 15:01:0833.38 33.34 -0.06%
HTLF 2024-04-03 16:01:1345.00 32.31 0.15%
HTLF 2024-04-03 17:01:0134.09 32.75 0.15%
HTLF 2024-04-03 20:01:020.00 0.00 0.15%
2024-04-04
HTLF 2024-04-04 05:01:0453.13 31.66 0.15%
HTLF 2024-04-04 08:01:0253.47 31.66 0.15%
HTLF 2024-04-04 09:01:0353.47 33.43 0.15%
HTLF 2024-04-04 10:01:1234.34 34.22 2.67%
HTLF 2024-04-04 11:01:0134.24 34.20 2.37%
HTLF 2024-04-04 12:01:1134.14 34.08 2.13%
HTLF 2024-04-04 13:01:0234.53 34.48 3.30%
HTLF 2024-04-04 14:01:0634.39 34.32 2.88%
HTLF 2024-04-04 15:01:1133.88 33.77 1.26%
HTLF 2024-04-04 16:01:0734.98 32.31 1.71%
HTLF 2024-04-04 17:01:0634.67 33.31 1.71%
HTLF 2024-04-04 20:01:120.00 0.00 1.71%
2024-04-05
HTLF 2024-04-05 05:01:0533.99 31.66 1.71%
HTLF 2024-04-05 06:01:1454.04 31.66 1.71%
HTLF 2024-04-05 09:00:5634.29 31.66 1.71%
HTLF 2024-04-05 10:01:2434.00 33.89 -0.15%
HTLF 2024-04-05 11:01:0533.95 33.87 -0.12%
HTLF 2024-04-05 12:01:0834.12 34.07 0.30%
HTLF 2024-04-05 13:00:5734.19 34.14 0.57%
HTLF 2024-04-05 14:01:1933.95 33.89 -0.24%
HTLF 2024-04-05 15:01:0133.91 33.87 -0.30%
HTLF 2024-04-05 16:01:2034.58 33.22 -0.27%
HTLF 2024-04-05 18:01:0734.98 32.30 -0.27%
HTLF 2024-04-05 20:01:120.00 0.00 -0.27%
2024-04-08
HTLF 2024-04-08 05:01:0453.90 33.90 -0.27%
HTLF 2024-04-08 09:01:3369.42 33.90 -0.27%
HTLF 2024-04-08 10:01:2234.32 34.21 1.05%
HTLF 2024-04-08 11:00:5934.52 34.45 1.74%
HTLF 2024-04-08 12:01:2334.46 34.39 1.56%
HTLF 2024-04-08 13:00:5934.59 34.55 2.00%
HTLF 2024-04-08 14:01:1134.59 34.57 2.03%
HTLF 2024-04-08 15:01:0334.58 34.53 2.00%
HTLF 2024-04-08 16:01:1234.98 33.90 1.53%
HTLF 2024-04-08 17:00:5934.77 34.08 1.50%
HTLF 2024-04-08 18:01:0735.59 33.90 1.50%
HTLF 2024-04-08 19:01:0434.78 34.09 1.50%
HTLF 2024-04-08 20:01:030.00 0.00 1.50%
2024-04-09
HTLF 2024-04-09 05:01:0254.71 33.90 1.50%
HTLF 2024-04-09 08:01:1855.05 33.90 1.50%
HTLF 2024-04-09 09:01:1134.75 34.15 1.50%
HTLF 2024-04-09 10:01:0334.50 34.35 0.06%
HTLF 2024-04-09 11:00:5634.60 34.53 0.41%
HTLF 2024-04-09 12:01:1234.72 34.66 0.83%
HTLF 2024-04-09 13:01:1134.67 34.60 0.68%
HTLF 2024-04-09 14:01:1634.62 34.57 0.44%
HTLF 2024-04-09 15:01:1434.70 34.67 0.77%
HTLF 2024-04-09 16:01:1634.88 33.90 0.77%
HTLF 2024-04-09 17:01:0334.88 33.90 0.76%
HTLF 2024-04-09 20:01:050.00 0.00 0.76%
2024-04-10
HTLF 2024-04-10 05:01:0155.12 33.90 0.76%
HTLF 2024-04-10 09:00:5537.10 33.50 -2.24%
HTLF 2024-04-10 10:01:2233.52 33.45 -3.34%
HTLF 2024-04-10 11:01:0233.63 33.55 -3.28%
HTLF 2024-04-10 12:01:0233.45 33.36 -3.55%
HTLF 2024-04-10 13:01:0533.43 33.27 -3.84%
HTLF 2024-04-10 14:01:1033.71 33.60 -2.96%
HTLF 2024-04-10 15:01:0133.66 33.57 -3.08%
HTLF 2024-04-10 16:01:1234.88 32.31 -2.24%
HTLF 2024-04-10 17:00:5834.58 33.22 -2.22%
HTLF 2024-04-10 18:00:5634.88 32.31 -2.22%
HTLF 2024-04-10 20:01:090.00 0.00 -2.22%
2024-04-11
HTLF 2024-04-11 05:01:2053.90 31.66 -2.22%
HTLF 2024-04-11 06:01:0354.24 31.66 -2.22%
HTLF 2024-04-11 09:00:5669.42 31.66 -2.22%
HTLF 2024-04-11 10:01:0734.01 33.89 0.00%
HTLF 2024-04-11 11:00:5833.88 33.82 -0.06%
HTLF 2024-04-11 12:01:2234.28 34.22 1.07%
HTLF 2024-04-11 13:01:0434.37 34.31 1.30%
HTLF 2024-04-11 14:01:0534.52 34.46 1.64%
HTLF 2024-04-11 15:01:0834.27 34.24 1.04%
HTLF 2024-04-11 16:00:5734.88 32.31 0.89%
HTLF 2024-04-11 17:01:0934.88 33.53 0.91%
HTLF 2024-04-11 18:01:1234.88 32.31 0.91%
HTLF 2024-04-11 20:01:100.00 0.00 0.91%
2024-04-12
HTLF 2024-04-12 05:01:1254.39 31.66 0.91%
HTLF 2024-04-12 07:00:5853.38 31.66 0.91%
HTLF 2024-04-12 10:01:2033.99 33.91 -0.77%
HTLF 2024-04-12 11:01:0534.03 33.98 -0.59%
HTLF 2024-04-12 12:00:5634.00 33.94 -0.68%
HTLF 2024-04-12 13:01:0234.05 34.00 -0.50%
HTLF 2024-04-12 14:00:5833.96 33.90 -0.83%
HTLF 2024-04-12 15:01:0233.97 33.93 -0.71%
HTLF 2024-04-12 16:01:1634.88 32.90 -0.65%
HTLF 2024-04-12 17:01:0134.88 32.90 -0.64%
HTLF 2024-04-12 18:01:0934.88 33.16 -0.64%
HTLF 2024-04-12 20:01:040.00 0.00 -0.64%
2024-04-15
HTLF 2024-04-15 05:00:5053.80 31.66 -0.64%
HTLF 2024-04-15 08:01:0354.14 31.66 -0.64%
HTLF 2024-04-15 10:01:1733.94 33.86 0.18%
HTLF 2024-04-15 11:01:0534.06 34.02 0.58%
HTLF 2024-04-15 12:01:0634.43 34.40 1.64%
HTLF 2024-04-15 13:01:0334.13 34.11 0.82%
HTLF 2024-04-15 14:01:0734.11 34.04 0.76%
HTLF 2024-04-15 15:00:5834.08 34.01 0.56%
HTLF 2024-04-15 16:01:1034.88 32.31 1.37%
HTLF 2024-04-15 17:00:5534.88 33.62 1.39%
HTLF 2024-04-15 18:01:0834.88 32.31 1.39%
HTLF 2024-04-15 20:01:110.00 0.00 1.39%
2024-04-16
HTLF 2024-04-16 05:00:4854.55 31.66 1.39%
HTLF 2024-04-16 08:01:0154.89 31.66 1.39%
HTLF 2024-04-16 10:01:0633.60 33.49 -2.28%
HTLF 2024-04-16 11:00:5933.80 33.74 -1.54%
HTLF 2024-04-16 12:01:0933.78 33.73 -1.60%
HTLF 2024-04-16 13:00:4833.80 33.75 -1.60%
HTLF 2024-04-16 14:01:0333.64 33.59 -2.13%
HTLF 2024-04-16 15:00:5633.50 33.46 -2.45%
HTLF 2024-04-16 16:01:1535.70 32.05 -2.98%
HTLF 2024-04-16 17:01:0233.97 32.05 -2.94%
HTLF 2024-04-16 18:01:1335.70 32.05 -2.94%
HTLF 2024-04-16 20:01:060.00 0.00 -2.94%
2024-04-17
HTLF 2024-04-17 05:01:0852.94 31.66 -2.94%
HTLF 2024-04-17 09:00:4753.28 31.66 -2.94%
HTLF 2024-04-17 10:01:1433.71 33.65 1.19%
HTLF 2024-04-17 11:00:5533.53 33.45 0.55%
HTLF 2024-04-17 12:01:0833.38 33.31 0.15%
HTLF 2024-04-17 13:01:0133.22 33.16 -0.32%
HTLF 2024-04-17 14:01:0833.51 33.44 0.58%
HTLF 2024-04-17 15:00:5333.39 33.33 0.17%
HTLF 2024-04-17 16:01:0533.67 32.35 -0.85%
HTLF 2024-04-17 17:01:0833.67 32.35 -0.87%
HTLF 2024-04-17 18:01:0834.88 32.05 -0.87%
HTLF 2024-04-17 20:01:050.00 0.00 -0.87%
2024-04-18
HTLF 2024-04-18 05:00:4952.48 31.66 -0.87%
HTLF 2024-04-18 08:01:2152.81 31.66 -0.87%
HTLF 2024-04-18 10:01:1933.41 33.29 1.02%
HTLF 2024-04-18 11:00:5533.51 33.42 1.47%
HTLF 2024-04-18 12:01:0033.44 33.37 1.20%
HTLF 2024-04-18 13:01:0633.45 33.42 1.29%
HTLF 2024-04-18 14:01:1433.49 33.43 1.41%
HTLF 2024-04-18 15:01:0033.54 33.47 1.56%
HTLF 2024-04-18 16:01:1034.15 32.81 1.41%
HTLF 2024-04-18 17:01:0234.15 32.81 1.42%
HTLF 2024-04-18 18:00:5434.88 32.31 1.42%
HTLF 2024-04-18 20:01:110.00 0.00 1.42%
2024-04-19
HTLF 2024-04-19 05:01:0053.23 31.66 1.42%
HTLF 2024-04-19 09:00:5253.56 31.66 1.42%
HTLF 2024-04-19 10:01:2334.11 33.99 1.64%
HTLF 2024-04-19 11:01:0034.10 33.99 1.67%
HTLF 2024-04-19 12:01:1434.37 34.31 2.70%
HTLF 2024-04-19 13:01:0434.55 34.49 3.21%
HTLF 2024-04-19 14:01:0734.47 34.43 2.91%
HTLF 2024-04-19 15:00:5934.47 34.43 2.88%
HTLF 2024-04-19 16:01:1234.88 32.31 4.00%
HTLF 2024-04-19 17:01:0135.49 34.11 3.94%
HTLF 2024-04-19 18:01:0335.70 32.31 3.94%
HTLF 2024-04-19 20:01:080.00 0.00 3.94%
2024-04-22
HTLF 2024-04-22 08:01:2355.33 31.66 3.94%
HTLF 2024-04-22 09:00:5771.27 31.66 3.94%
HTLF 2024-04-22 10:01:1334.90 34.83 0.30%
HTLF 2024-04-22 11:01:0634.83 34.75 -0.03%
HTLF 2024-04-22 12:01:0634.84 34.81 0.09%
HTLF 2024-04-22 13:01:0235.12 35.07 0.90%
HTLF 2024-04-22 14:01:1635.17 35.12 1.05%
HTLF 2024-04-22 15:00:5835.28 35.23 1.40%
HTLF 2024-04-22 16:01:1835.70 26.68 0.81%
HTLF 2024-04-22 17:01:0135.70 34.38 0.78%
HTLF 2024-04-22 18:01:0935.70 30.43 0.78%
HTLF 2024-04-22 20:01:060.00 0.00 0.78%
2024-04-23
HTLF 2024-04-23 04:01:0637.13 0.00 0.78%
HTLF 2024-04-23 05:00:5237.13 31.66 0.78%
HTLF 2024-04-23 10:01:0335.76 35.69 1.78%
HTLF 2024-04-23 11:01:0235.96 35.92 2.44%
HTLF 2024-04-23 12:01:0736.35 36.28 3.51%
HTLF 2024-04-23 13:00:5136.24 36.18 3.28%
HTLF 2024-04-23 14:01:1436.45 36.39 3.82%
HTLF 2024-04-23 15:01:0236.30 36.24 3.39%
HTLF 2024-04-23 16:01:0937.00 32.31 2.44%
HTLF 2024-04-23 17:00:4836.63 35.21 2.42%
HTLF 2024-04-23 18:01:0537.00 32.31 2.42%
HTLF 2024-04-23 20:01:150.00 0.00 2.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.