| HTLF | 1970-01-01 03:00:00 | 39.93 | 38.00 | -1.56% |
| HTLF | 2020-11-12 15:01:08 | 199999.99 | 0.01 | -1.56% |
| HTLF | 2020-11-12 16:01:08 | 53.63 | 33.22 | -1.56% |
| HTLF | 2020-11-12 17:01:11 | 37.61 | 37.00 | -2.73% |
| HTLF | 2020-11-12 18:01:09 | 37.46 | 37.36 | -2.45% |
| HTLF | 2020-11-12 19:01:08 | 37.33 | 37.17 | -2.97% |
| HTLF | 2020-11-12 20:01:08 | 37.42 | 37.32 | -2.76% |
| HTLF | 2020-11-12 21:01:08 | 37.46 | 37.28 | -2.19% |
| HTLF | 2020-11-12 22:01:09 | 37.28 | 37.20 | -2.94% |
| HTLF | 2020-11-12 23:01:08 | 37.92 | 36.14 | -2.32% |
| HTLF | 2020-11-13 01:06:09 | 37.92 | 36.14 | 0.05% |
| HTLF | 2020-11-13 02:01:08 | 37.92 | 36.14 | 0.05% |
| HTLF | 2020-11-13 03:01:08 | 37.92 | 36.14 | 0.05% |
| HTLF | 2020-11-13 04:01:08 | 37.92 | 36.14 | 0.05% |
| HTLF | 2020-11-13 05:01:08 | 37.92 | 36.14 | 0.05% |
| HTLF | 2020-11-13 06:01:09 | 37.92 | 36.14 | 0.05% |
| HTLF | 2020-11-13 07:01:08 | 37.92 | 36.14 | 0.05% |
| HTLF | 2020-11-13 08:01:09 | 37.92 | 36.14 | 0.05% |
| HTLF | 2020-11-13 09:01:09 | 37.92 | 36.14 | 0.05% |
| HTLF | 2020-11-13 10:01:09 | 37.92 | 36.14 | 0.05% |
| HTLF | 2020-11-13 11:01:07 | 37.92 | 36.14 | 0.05% |
| HTLF | 2020-11-13 12:01:09 | 37.92 | 36.14 | 0.05% |
| HTLF | 2020-11-13 13:01:09 | 37.92 | 36.14 | 0.05% |
| HTLF | 2020-11-13 14:01:08 | 37.92 | 36.14 | 0.05% |
| HTLF | 2020-11-13 15:01:09 | 199999.99 | 0.01 | 0.05% |
| HTLF | 2020-11-13 16:01:08 | 53.63 | 33.22 | 0.05% |
| HTLF | 2020-11-13 17:01:19 | 38.29 | 37.85 | 2.08% |
| HTLF | 2020-11-13 18:01:10 | 38.33 | 38.02 | 2.00% |
| HTLF | 2020-11-13 19:01:08 | 38.41 | 38.17 | 2.11% |
| HTLF | 2020-11-13 20:01:08 | 38.18 | 37.99 | 1.55% |
| HTLF | 2020-11-13 21:01:09 | 38.38 | 38.29 | 2.29% |
| HTLF | 2020-11-13 22:01:10 | 38.98 | 38.67 | 3.92% |
| HTLF | 2020-11-13 23:01:09 | 39.90 | 38.50 | 3.09% |
| HTLF | 2020-11-14 01:05:36 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 02:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 03:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 04:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 05:01:09 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 06:01:09 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 07:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 08:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 09:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 10:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 11:01:09 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 12:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 13:01:09 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 14:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 15:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 16:01:09 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 17:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 18:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 19:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 20:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 21:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 22:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-14 23:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 01:07:51 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 02:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 03:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 04:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 05:01:07 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 06:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 07:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 08:01:09 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 09:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 10:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 11:01:09 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 12:01:09 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 13:01:09 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 14:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 15:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 16:01:09 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 17:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 18:01:09 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 19:01:09 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 20:01:10 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 21:01:09 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 22:01:09 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-15 23:01:15 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-16 01:06:30 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-16 02:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-16 03:01:07 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-16 04:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-16 05:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-16 06:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-16 07:01:09 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-16 08:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-16 09:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-16 10:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-16 11:01:09 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-16 12:01:09 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-16 13:01:08 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-16 14:01:09 | 39.90 | 38.39 | 2.00% |
| HTLF | 2020-11-16 15:01:09 | 199999.99 | 0.01 | 2.00% |
| HTLF | 2020-11-16 16:01:12 | 64.66 | 33.22 | 2.00% |
| HTLF | 2020-11-16 17:01:14 | 39.87 | 39.49 | 2.72% |
| HTLF | 2020-11-16 18:01:10 | 40.14 | 39.85 | 3.88% |
| HTLF | 2020-11-16 19:01:09 | 40.08 | 39.90 | 3.62% |
| HTLF | 2020-11-16 20:01:09 | 40.04 | 39.90 | 3.62% |
| HTLF | 2020-11-16 21:01:10 | 39.74 | 39.56 | 2.51% |
| HTLF | 2020-11-16 22:01:10 | 39.99 | 39.85 | 3.10% |
| HTLF | 2020-11-16 23:01:09 | 40.39 | 40.32 | 4.45% |
| HTLF | 2020-11-17 01:04:58 | 40.42 | 26.19 | 4.45% |
| HTLF | 2020-11-17 02:01:08 | 40.42 | 26.19 | 4.45% |
| HTLF | 2020-11-17 03:01:09 | 40.42 | 26.19 | 4.45% |
| HTLF | 2020-11-17 04:01:08 | 40.42 | 26.19 | 4.45% |
| HTLF | 2020-11-17 05:01:08 | 40.42 | 26.19 | 4.45% |
| HTLF | 2020-11-17 06:01:09 | 40.42 | 26.19 | 4.45% |
| HTLF | 2020-11-17 07:01:09 | 40.42 | 26.19 | 4.45% |
| HTLF | 2020-11-17 08:01:09 | 40.42 | 26.19 | 4.45% |
| HTLF | 2020-11-17 09:01:10 | 40.42 | 26.19 | 4.45% |
| HTLF | 2020-11-17 10:01:09 | 40.42 | 26.19 | 4.45% |
| HTLF | 2020-11-17 11:01:08 | 40.42 | 26.19 | 4.45% |
| HTLF | 2020-11-17 12:01:10 | 40.42 | 26.19 | 4.45% |
| HTLF | 2020-11-17 13:01:10 | 40.42 | 26.19 | 4.45% |
| HTLF | 2020-11-17 14:01:09 | 40.42 | 26.19 | 4.45% |
| HTLF | 2020-11-17 15:01:10 | 199999.99 | 0.01 | 4.45% |
| HTLF | 2020-11-17 16:01:10 | 67.53 | 33.22 | 4.45% |
| HTLF | 2020-11-17 17:02:22 | 39.86 | 39.25 | -2.33% |
| HTLF | 2020-11-17 18:01:09 | 39.54 | 39.18 | -1.98% |
| HTLF | 2020-11-17 19:01:10 | 39.68 | 39.50 | -0.77% |
| HTLF | 2020-11-17 20:01:08 | 40.12 | 39.82 | -0.10% |
| HTLF | 2020-11-17 21:01:09 | 40.25 | 40.15 | -0.17% |
| HTLF | 2020-11-17 22:01:09 | 40.39 | 40.10 | 0.27% |
| HTLF | 2020-11-17 23:01:09 | 40.29 | 40.24 | 0.00% |
| HTLF | 2020-11-18 01:04:26 | 40.54 | 39.96 | -0.05% |
| HTLF | 2020-11-18 02:02:04 | 40.54 | 39.96 | -0.05% |
| HTLF | 2020-11-18 03:01:08 | 40.54 | 39.96 | -0.05% |
| HTLF | 2020-11-18 04:01:08 | 40.54 | 39.96 | -0.05% |
| HTLF | 2020-11-18 05:01:09 | 40.54 | 39.96 | -0.05% |
| HTLF | 2020-11-18 06:01:08 | 40.54 | 39.96 | -0.05% |
| HTLF | 2020-11-18 07:01:10 | 40.54 | 39.96 | -0.05% |
| HTLF | 2020-11-18 08:01:09 | 40.54 | 39.96 | -0.05% |
| HTLF | 2020-11-18 09:01:08 | 40.54 | 39.96 | -0.05% |
| HTLF | 2020-11-18 10:01:09 | 40.54 | 39.96 | -0.05% |
| HTLF | 2020-11-18 11:01:09 | 40.54 | 39.96 | -0.05% |
| HTLF | 2020-11-18 12:01:09 | 40.54 | 39.96 | -0.05% |
| HTLF | 2020-11-18 13:01:10 | 40.54 | 39.96 | -0.05% |
| HTLF | 2020-11-18 14:01:09 | 40.54 | 39.96 | -0.05% |
| HTLF | 2020-11-18 15:01:10 | 199999.99 | 0.01 | -0.05% |
| HTLF | 2020-11-18 16:01:11 | 67.50 | 33.23 | -0.05% |
| HTLF | 2020-11-18 17:02:03 | 40.93 | 40.46 | 0.30% |
| HTLF | 2020-11-18 18:01:11 | 40.56 | 40.31 | -0.64% |
| HTLF | 2020-11-18 19:01:09 | 40.31 | 39.99 | -0.72% |
| HTLF | 2020-11-18 20:01:09 | 40.23 | 40.11 | -0.47% |
| HTLF | 2020-11-18 21:01:09 | 40.16 | 39.84 | -1.11% |
| HTLF | 2020-11-18 22:01:10 | 39.93 | 39.81 | -1.24% |
| HTLF | 2020-11-18 23:01:09 | 39.53 | 39.42 | -2.30% |
| HTLF | 2020-11-19 01:04:30 | 39.87 | 25.00 | -2.16% |
| HTLF | 2020-11-19 02:01:08 | 39.87 | 25.00 | -2.16% |
| HTLF | 2020-11-19 03:01:09 | 39.87 | 25.00 | -2.16% |
| HTLF | 2020-11-19 04:01:09 | 40.19 | 39.78 | -2.16% |
| HTLF | 2020-11-19 05:01:09 | 40.07 | 39.91 | -2.16% |
| HTLF | 2020-11-19 06:01:09 | 40.23 | 40.11 | -2.16% |
| HTLF | 2020-11-19 07:01:10 | 40.29 | 40.01 | -2.16% |
| HTLF | 2020-11-19 08:01:08 | 40.14 | 39.86 | -2.16% |
| HTLF | 2020-11-19 09:01:09 | 39.74 | 39.69 | -2.16% |
| HTLF | 2020-11-19 10:01:09 | 39.95 | 39.78 | -2.16% |
| HTLF | 2020-11-19 11:01:10 | 39.95 | 39.78 | -2.16% |
| HTLF | 2020-11-19 12:01:10 | 39.95 | 39.78 | -2.16% |
| HTLF | 2020-11-19 13:01:08 | 39.95 | 39.78 | -2.16% |
| HTLF | 2020-11-19 14:01:10 | 39.95 | 39.78 | -2.16% |
| HTLF | 2020-11-19 15:01:10 | 199999.99 | 0.01 | -2.16% |
| HTLF | 2020-11-19 16:01:09 | 66.05 | 33.23 | -2.16% |
| HTLF | 2020-11-19 17:01:57 | 39.44 | 39.05 | -0.28% |
| HTLF | 2020-11-19 18:01:11 | 39.04 | 38.86 | -1.49% |
| HTLF | 2020-11-19 19:01:23 | 38.81 | 38.64 | -1.97% |
| HTLF | 2020-11-19 20:01:09 | 39.01 | 38.84 | -1.42% |
| HTLF | 2020-11-19 21:01:09 | 39.07 | 38.93 | -1.42% |
| HTLF | 2020-11-19 22:01:09 | 39.18 | 39.04 | -0.89% |
| HTLF | 2020-11-19 23:01:09 | 39.48 | 39.40 | -0.20% |
| HTLF | 2020-11-20 01:05:03 | 40.06 | 25.00 | 0.61% |
| HTLF | 2020-11-20 02:01:09 | 40.06 | 25.00 | 0.61% |
| HTLF | 2020-11-20 03:01:08 | 40.06 | 25.00 | 0.61% |
| HTLF | 2020-11-20 04:01:08 | 40.06 | 25.00 | 0.61% |
| HTLF | 2020-11-20 05:01:08 | 40.06 | 25.00 | 0.61% |
| HTLF | 2020-11-20 06:01:08 | 40.06 | 25.00 | 0.61% |
| HTLF | 2020-11-20 07:01:08 | 40.06 | 25.00 | 0.61% |
| HTLF | 2020-11-20 08:01:09 | 40.06 | 25.00 | 0.61% |
| HTLF | 2020-11-20 09:01:10 | 40.06 | 25.00 | 0.61% |
| HTLF | 2020-11-20 10:01:10 | 40.06 | 25.00 | 0.61% |
| HTLF | 2020-11-20 11:01:08 | 40.06 | 25.00 | 0.61% |
| HTLF | 2020-11-20 12:01:09 | 40.06 | 25.00 | 0.61% |
| HTLF | 2020-11-20 13:01:11 | 40.06 | 25.00 | 0.61% |
| HTLF | 2020-11-20 14:01:09 | 40.06 | 25.00 | 0.61% |
| HTLF | 2020-11-20 15:01:10 | 199999.99 | 0.01 | 0.61% |
| HTLF | 2020-11-20 16:01:10 | 66.03 | 33.23 | 0.61% |
| HTLF | 2020-11-20 17:01:22 | 38.91 | 38.60 | -2.00% |
| HTLF | 2020-11-20 18:01:10 | 39.12 | 38.91 | -1.47% |
| HTLF | 2020-11-20 19:01:10 | 39.34 | 39.13 | -0.61% |
| HTLF | 2020-11-20 20:01:08 | 39.38 | 39.26 | -0.56% |
| HTLF | 2020-11-20 21:01:10 | 39.52 | 39.40 | -0.05% |
| HTLF | 2020-11-20 22:01:10 | 39.26 | 39.10 | -0.81% |
| HTLF | 2020-11-20 23:01:08 | 39.43 | 39.37 | -0.20% |
| HTLF | 2020-11-21 01:04:39 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 02:01:08 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 03:01:08 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 04:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 05:01:08 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 06:01:08 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 07:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 08:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 09:01:07 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 10:01:10 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 11:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 12:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 13:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 14:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 15:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 16:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 17:01:08 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 18:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 19:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 20:01:10 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 21:01:10 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 22:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-21 23:01:08 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 01:06:20 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 02:01:08 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 03:01:07 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 04:01:08 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 05:01:08 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 06:01:08 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 07:01:08 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 08:01:08 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 09:01:08 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 10:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 11:01:08 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 12:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 13:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 14:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 15:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 16:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 17:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 18:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 19:01:12 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 20:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 21:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 22:01:08 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-22 23:01:13 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-23 01:05:34 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-23 02:01:08 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-23 03:01:07 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-23 04:01:08 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-23 05:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-23 06:01:08 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-23 07:01:10 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-23 08:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-23 09:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-23 10:01:10 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-23 11:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-23 12:01:11 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-23 13:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-23 14:01:09 | 39.49 | 25.00 | 1.18% |
| HTLF | 2020-11-23 15:01:11 | 199999.99 | 0.01 | 1.18% |
| HTLF | 2020-11-23 16:01:10 | 80.69 | 25.06 | 1.18% |
| HTLF | 2020-11-23 17:01:15 | 39.75 | 39.05 | 0.86% |
| HTLF | 2020-11-23 18:01:12 | 40.37 | 40.05 | 2.08% |
| HTLF | 2020-11-23 19:01:11 | 40.40 | 40.29 | 2.28% |
| HTLF | 2020-11-23 20:01:09 | 40.34 | 40.15 | 2.16% |
| HTLF | 2020-11-23 21:01:09 | 40.18 | 40.00 | 1.78% |
| HTLF | 2020-11-23 22:01:09 | 40.29 | 40.11 | 1.88% |
| HTLF | 2020-11-23 23:01:09 | 40.01 | 39.94 | 1.40% |
| HTLF | 2020-11-24 01:04:41 | 40.18 | 39.58 | 1.68% |
| HTLF | 2020-11-24 02:01:09 | 40.18 | 39.58 | 1.68% |
| HTLF | 2020-11-24 03:01:09 | 40.18 | 39.58 | 1.68% |
| HTLF | 2020-11-24 04:01:09 | 40.18 | 39.58 | 1.68% |
| HTLF | 2020-11-24 05:01:10 | 40.18 | 39.58 | 1.68% |
| HTLF | 2020-11-24 06:01:08 | 40.18 | 39.58 | 1.68% |
| HTLF | 2020-11-24 07:01:10 | 40.18 | 39.58 | 1.68% |
| HTLF | 2020-11-24 08:01:08 | 40.18 | 39.58 | 1.68% |
| HTLF | 2020-11-24 09:01:13 | 40.18 | 39.58 | 1.68% |
| HTLF | 2020-11-24 10:01:10 | 40.18 | 39.58 | 1.68% |
| HTLF | 2020-11-24 11:01:11 | 40.18 | 39.58 | 1.68% |
| HTLF | 2020-11-24 12:01:14 | 40.18 | 39.58 | 1.68% |
| HTLF | 2020-11-24 13:01:10 | 40.18 | 39.58 | 1.68% |
| HTLF | 2020-11-24 14:01:11 | 40.18 | 39.58 | 1.68% |
| HTLF | 2020-11-24 15:01:10 | 199999.99 | 0.01 | 1.68% |
| HTLF | 2020-11-24 16:01:13 | 66.90 | 33.23 | 1.68% |
| HTLF | 2020-11-24 17:02:07 | 41.56 | 40.93 | 3.67% |
| HTLF | 2020-11-24 18:01:13 | 41.35 | 41.16 | 2.90% |
| HTLF | 2020-11-24 19:01:44 | 41.99 | 41.83 | 4.92% |
| HTLF | 2020-11-24 20:01:09 | 42.00 | 41.84 | 4.97% |
| HTLF | 2020-11-24 21:01:09 | 42.14 | 41.93 | 4.85% |
| HTLF | 2020-11-24 22:01:10 | 42.06 | 41.90 | 4.95% |
| HTLF | 2020-11-24 23:01:09 | 42.46 | 41.92 | 5.27% |
| HTLF | 2020-11-25 01:04:29 | 42.46 | 41.92 | 5.27% |
| HTLF | 2020-11-25 02:01:08 | 42.46 | 41.92 | 5.27% |
| HTLF | 2020-11-25 03:01:09 | 42.46 | 41.92 | 5.27% |
| HTLF | 2020-11-25 04:01:09 | 42.46 | 41.92 | 5.27% |
| HTLF | 2020-11-25 05:01:10 | 42.46 | 41.92 | 5.27% |
| HTLF | 2020-11-25 06:01:09 | 42.46 | 41.92 | 5.27% |
| HTLF | 2020-11-25 07:01:10 | 42.46 | 41.92 | 5.27% |
| HTLF | 2020-11-25 08:01:08 | 42.46 | 41.92 | 5.27% |
| HTLF | 2020-11-25 09:01:07 | 42.46 | 41.92 | 5.27% |
| HTLF | 2020-11-25 10:01:09 | 42.46 | 41.92 | 5.27% |
| HTLF | 2020-11-25 11:01:09 | 42.46 | 41.92 | 5.27% |
| HTLF | 2020-11-25 12:01:09 | 42.46 | 41.92 | 5.27% |
| HTLF | 2020-11-25 13:01:09 | 42.46 | 41.92 | 5.27% |
| HTLF | 2020-11-25 14:01:10 | 42.46 | 41.92 | 5.27% |
| HTLF | 2020-11-25 15:01:10 | 199999.99 | 0.01 | 5.27% |
| HTLF | 2020-11-25 16:01:09 | 86.25 | 26.20 | 5.27% |
| HTLF | 2020-11-25 18:01:12 | 40.93 | 40.59 | -3.18% |
| HTLF | 2020-11-25 19:01:10 | 41.42 | 41.12 | -2.16% |
| HTLF | 2020-11-25 20:01:10 | 41.51 | 41.28 | -1.42% |
| HTLF | 2020-11-25 21:01:09 | 41.72 | 41.47 | -1.54% |
| HTLF | 2020-11-25 22:01:11 | 41.64 | 41.36 | -1.85% |
| HTLF | 2020-11-25 23:01:10 | 41.16 | 41.13 | -2.28% |
| HTLF | 2020-11-26 01:05:28 | 42.46 | 40.29 | -1.67% |
| HTLF | 2020-11-26 02:01:08 | 42.46 | 40.29 | -1.67% |
| HTLF | 2020-11-26 03:01:08 | 42.46 | 40.29 | -1.67% |
| HTLF | 2020-11-26 04:01:10 | 42.46 | 40.29 | -1.67% |
| HTLF | 2020-11-26 05:01:10 | 42.46 | 40.29 | -1.67% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83