HTLF 1970-01-01 03:00:0039.93 38.00 -1.56%
HTLF 2020-11-12 15:01:08199999.99 0.01 -1.56%
HTLF 2020-11-12 16:01:0853.63 33.22 -1.56%
HTLF 2020-11-12 17:01:1137.61 37.00 -2.73%
HTLF 2020-11-12 18:01:0937.46 37.36 -2.45%
HTLF 2020-11-12 19:01:0837.33 37.17 -2.97%
HTLF 2020-11-12 20:01:0837.42 37.32 -2.76%
HTLF 2020-11-12 21:01:0837.46 37.28 -2.19%
HTLF 2020-11-12 22:01:0937.28 37.20 -2.94%
HTLF 2020-11-12 23:01:0837.92 36.14 -2.32%
HTLF 2020-11-13 01:06:0937.92 36.14 0.05%
HTLF 2020-11-13 02:01:0837.92 36.14 0.05%
HTLF 2020-11-13 03:01:0837.92 36.14 0.05%
HTLF 2020-11-13 04:01:0837.92 36.14 0.05%
HTLF 2020-11-13 05:01:0837.92 36.14 0.05%
HTLF 2020-11-13 06:01:0937.92 36.14 0.05%
HTLF 2020-11-13 07:01:0837.92 36.14 0.05%
HTLF 2020-11-13 08:01:0937.92 36.14 0.05%
HTLF 2020-11-13 09:01:0937.92 36.14 0.05%
HTLF 2020-11-13 10:01:0937.92 36.14 0.05%
HTLF 2020-11-13 11:01:0737.92 36.14 0.05%
HTLF 2020-11-13 12:01:0937.92 36.14 0.05%
HTLF 2020-11-13 13:01:0937.92 36.14 0.05%
HTLF 2020-11-13 14:01:0837.92 36.14 0.05%
HTLF 2020-11-13 15:01:09199999.99 0.01 0.05%
HTLF 2020-11-13 16:01:0853.63 33.22 0.05%
HTLF 2020-11-13 17:01:1938.29 37.85 2.08%
HTLF 2020-11-13 18:01:1038.33 38.02 2.00%
HTLF 2020-11-13 19:01:0838.41 38.17 2.11%
HTLF 2020-11-13 20:01:0838.18 37.99 1.55%
HTLF 2020-11-13 21:01:0938.38 38.29 2.29%
HTLF 2020-11-13 22:01:1038.98 38.67 3.92%
HTLF 2020-11-13 23:01:0939.90 38.50 3.09%
HTLF 2020-11-14 01:05:3639.90 38.39 2.00%
HTLF 2020-11-14 02:01:0839.90 38.39 2.00%
HTLF 2020-11-14 03:01:0839.90 38.39 2.00%
HTLF 2020-11-14 04:01:0839.90 38.39 2.00%
HTLF 2020-11-14 05:01:0939.90 38.39 2.00%
HTLF 2020-11-14 06:01:0939.90 38.39 2.00%
HTLF 2020-11-14 07:01:0839.90 38.39 2.00%
HTLF 2020-11-14 08:01:0839.90 38.39 2.00%
HTLF 2020-11-14 09:01:0839.90 38.39 2.00%
HTLF 2020-11-14 10:01:0839.90 38.39 2.00%
HTLF 2020-11-14 11:01:0939.90 38.39 2.00%
HTLF 2020-11-14 12:01:0839.90 38.39 2.00%
HTLF 2020-11-14 13:01:0939.90 38.39 2.00%
HTLF 2020-11-14 14:01:0839.90 38.39 2.00%
HTLF 2020-11-14 15:01:0839.90 38.39 2.00%
HTLF 2020-11-14 16:01:0939.90 38.39 2.00%
HTLF 2020-11-14 17:01:0839.90 38.39 2.00%
HTLF 2020-11-14 18:01:0839.90 38.39 2.00%
HTLF 2020-11-14 19:01:0839.90 38.39 2.00%
HTLF 2020-11-14 20:01:0839.90 38.39 2.00%
HTLF 2020-11-14 21:01:0839.90 38.39 2.00%
HTLF 2020-11-14 22:01:0839.90 38.39 2.00%
HTLF 2020-11-14 23:01:0839.90 38.39 2.00%
HTLF 2020-11-15 01:07:5139.90 38.39 2.00%
HTLF 2020-11-15 02:01:0839.90 38.39 2.00%
HTLF 2020-11-15 03:01:0839.90 38.39 2.00%
HTLF 2020-11-15 04:01:0839.90 38.39 2.00%
HTLF 2020-11-15 05:01:0739.90 38.39 2.00%
HTLF 2020-11-15 06:01:0839.90 38.39 2.00%
HTLF 2020-11-15 07:01:0839.90 38.39 2.00%
HTLF 2020-11-15 08:01:0939.90 38.39 2.00%
HTLF 2020-11-15 09:01:0839.90 38.39 2.00%
HTLF 2020-11-15 10:01:0839.90 38.39 2.00%
HTLF 2020-11-15 11:01:0939.90 38.39 2.00%
HTLF 2020-11-15 12:01:0939.90 38.39 2.00%
HTLF 2020-11-15 13:01:0939.90 38.39 2.00%
HTLF 2020-11-15 14:01:0839.90 38.39 2.00%
HTLF 2020-11-15 15:01:0839.90 38.39 2.00%
HTLF 2020-11-15 16:01:0939.90 38.39 2.00%
HTLF 2020-11-15 17:01:0839.90 38.39 2.00%
HTLF 2020-11-15 18:01:0939.90 38.39 2.00%
HTLF 2020-11-15 19:01:0939.90 38.39 2.00%
HTLF 2020-11-15 20:01:1039.90 38.39 2.00%
HTLF 2020-11-15 21:01:0939.90 38.39 2.00%
HTLF 2020-11-15 22:01:0939.90 38.39 2.00%
HTLF 2020-11-15 23:01:1539.90 38.39 2.00%
HTLF 2020-11-16 01:06:3039.90 38.39 2.00%
HTLF 2020-11-16 02:01:0839.90 38.39 2.00%
HTLF 2020-11-16 03:01:0739.90 38.39 2.00%
HTLF 2020-11-16 04:01:0839.90 38.39 2.00%
HTLF 2020-11-16 05:01:0839.90 38.39 2.00%
HTLF 2020-11-16 06:01:0839.90 38.39 2.00%
HTLF 2020-11-16 07:01:0939.90 38.39 2.00%
HTLF 2020-11-16 08:01:0839.90 38.39 2.00%
HTLF 2020-11-16 09:01:0839.90 38.39 2.00%
HTLF 2020-11-16 10:01:0839.90 38.39 2.00%
HTLF 2020-11-16 11:01:0939.90 38.39 2.00%
HTLF 2020-11-16 12:01:0939.90 38.39 2.00%
HTLF 2020-11-16 13:01:0839.90 38.39 2.00%
HTLF 2020-11-16 14:01:0939.90 38.39 2.00%
HTLF 2020-11-16 15:01:09199999.99 0.01 2.00%
HTLF 2020-11-16 16:01:1264.66 33.22 2.00%
HTLF 2020-11-16 17:01:1439.87 39.49 2.72%
HTLF 2020-11-16 18:01:1040.14 39.85 3.88%
HTLF 2020-11-16 19:01:0940.08 39.90 3.62%
HTLF 2020-11-16 20:01:0940.04 39.90 3.62%
HTLF 2020-11-16 21:01:1039.74 39.56 2.51%
HTLF 2020-11-16 22:01:1039.99 39.85 3.10%
HTLF 2020-11-16 23:01:0940.39 40.32 4.45%
HTLF 2020-11-17 01:04:5840.42 26.19 4.45%
HTLF 2020-11-17 02:01:0840.42 26.19 4.45%
HTLF 2020-11-17 03:01:0940.42 26.19 4.45%
HTLF 2020-11-17 04:01:0840.42 26.19 4.45%
HTLF 2020-11-17 05:01:0840.42 26.19 4.45%
HTLF 2020-11-17 06:01:0940.42 26.19 4.45%
HTLF 2020-11-17 07:01:0940.42 26.19 4.45%
HTLF 2020-11-17 08:01:0940.42 26.19 4.45%
HTLF 2020-11-17 09:01:1040.42 26.19 4.45%
HTLF 2020-11-17 10:01:0940.42 26.19 4.45%
HTLF 2020-11-17 11:01:0840.42 26.19 4.45%
HTLF 2020-11-17 12:01:1040.42 26.19 4.45%
HTLF 2020-11-17 13:01:1040.42 26.19 4.45%
HTLF 2020-11-17 14:01:0940.42 26.19 4.45%
HTLF 2020-11-17 15:01:10199999.99 0.01 4.45%
HTLF 2020-11-17 16:01:1067.53 33.22 4.45%
HTLF 2020-11-17 17:02:2239.86 39.25 -2.33%
HTLF 2020-11-17 18:01:0939.54 39.18 -1.98%
HTLF 2020-11-17 19:01:1039.68 39.50 -0.77%
HTLF 2020-11-17 20:01:0840.12 39.82 -0.10%
HTLF 2020-11-17 21:01:0940.25 40.15 -0.17%
HTLF 2020-11-17 22:01:0940.39 40.10 0.27%
HTLF 2020-11-17 23:01:0940.29 40.24 0.00%
HTLF 2020-11-18 01:04:2640.54 39.96 -0.05%
HTLF 2020-11-18 02:02:0440.54 39.96 -0.05%
HTLF 2020-11-18 03:01:0840.54 39.96 -0.05%
HTLF 2020-11-18 04:01:0840.54 39.96 -0.05%
HTLF 2020-11-18 05:01:0940.54 39.96 -0.05%
HTLF 2020-11-18 06:01:0840.54 39.96 -0.05%
HTLF 2020-11-18 07:01:1040.54 39.96 -0.05%
HTLF 2020-11-18 08:01:0940.54 39.96 -0.05%
HTLF 2020-11-18 09:01:0840.54 39.96 -0.05%
HTLF 2020-11-18 10:01:0940.54 39.96 -0.05%
HTLF 2020-11-18 11:01:0940.54 39.96 -0.05%
HTLF 2020-11-18 12:01:0940.54 39.96 -0.05%
HTLF 2020-11-18 13:01:1040.54 39.96 -0.05%
HTLF 2020-11-18 14:01:0940.54 39.96 -0.05%
HTLF 2020-11-18 15:01:10199999.99 0.01 -0.05%
HTLF 2020-11-18 16:01:1167.50 33.23 -0.05%
HTLF 2020-11-18 17:02:0340.93 40.46 0.30%
HTLF 2020-11-18 18:01:1140.56 40.31 -0.64%
HTLF 2020-11-18 19:01:0940.31 39.99 -0.72%
HTLF 2020-11-18 20:01:0940.23 40.11 -0.47%
HTLF 2020-11-18 21:01:0940.16 39.84 -1.11%
HTLF 2020-11-18 22:01:1039.93 39.81 -1.24%
HTLF 2020-11-18 23:01:0939.53 39.42 -2.30%
HTLF 2020-11-19 01:04:3039.87 25.00 -2.16%
HTLF 2020-11-19 02:01:0839.87 25.00 -2.16%
HTLF 2020-11-19 03:01:0939.87 25.00 -2.16%
HTLF 2020-11-19 04:01:0940.19 39.78 -2.16%
HTLF 2020-11-19 05:01:0940.07 39.91 -2.16%
HTLF 2020-11-19 06:01:0940.23 40.11 -2.16%
HTLF 2020-11-19 07:01:1040.29 40.01 -2.16%
HTLF 2020-11-19 08:01:0840.14 39.86 -2.16%
HTLF 2020-11-19 09:01:0939.74 39.69 -2.16%
HTLF 2020-11-19 10:01:0939.95 39.78 -2.16%
HTLF 2020-11-19 11:01:1039.95 39.78 -2.16%
HTLF 2020-11-19 12:01:1039.95 39.78 -2.16%
HTLF 2020-11-19 13:01:0839.95 39.78 -2.16%
HTLF 2020-11-19 14:01:1039.95 39.78 -2.16%
HTLF 2020-11-19 15:01:10199999.99 0.01 -2.16%
HTLF 2020-11-19 16:01:0966.05 33.23 -2.16%
HTLF 2020-11-19 17:01:5739.44 39.05 -0.28%
HTLF 2020-11-19 18:01:1139.04 38.86 -1.49%
HTLF 2020-11-19 19:01:2338.81 38.64 -1.97%
HTLF 2020-11-19 20:01:0939.01 38.84 -1.42%
HTLF 2020-11-19 21:01:0939.07 38.93 -1.42%
HTLF 2020-11-19 22:01:0939.18 39.04 -0.89%
HTLF 2020-11-19 23:01:0939.48 39.40 -0.20%
HTLF 2020-11-20 01:05:0340.06 25.00 0.61%
HTLF 2020-11-20 02:01:0940.06 25.00 0.61%
HTLF 2020-11-20 03:01:0840.06 25.00 0.61%
HTLF 2020-11-20 04:01:0840.06 25.00 0.61%
HTLF 2020-11-20 05:01:0840.06 25.00 0.61%
HTLF 2020-11-20 06:01:0840.06 25.00 0.61%
HTLF 2020-11-20 07:01:0840.06 25.00 0.61%
HTLF 2020-11-20 08:01:0940.06 25.00 0.61%
HTLF 2020-11-20 09:01:1040.06 25.00 0.61%
HTLF 2020-11-20 10:01:1040.06 25.00 0.61%
HTLF 2020-11-20 11:01:0840.06 25.00 0.61%
HTLF 2020-11-20 12:01:0940.06 25.00 0.61%
HTLF 2020-11-20 13:01:1140.06 25.00 0.61%
HTLF 2020-11-20 14:01:0940.06 25.00 0.61%
HTLF 2020-11-20 15:01:10199999.99 0.01 0.61%
HTLF 2020-11-20 16:01:1066.03 33.23 0.61%
HTLF 2020-11-20 17:01:2238.91 38.60 -2.00%
HTLF 2020-11-20 18:01:1039.12 38.91 -1.47%
HTLF 2020-11-20 19:01:1039.34 39.13 -0.61%
HTLF 2020-11-20 20:01:0839.38 39.26 -0.56%
HTLF 2020-11-20 21:01:1039.52 39.40 -0.05%
HTLF 2020-11-20 22:01:1039.26 39.10 -0.81%
HTLF 2020-11-20 23:01:0839.43 39.37 -0.20%
HTLF 2020-11-21 01:04:3939.49 25.00 1.18%
HTLF 2020-11-21 02:01:0839.49 25.00 1.18%
HTLF 2020-11-21 03:01:0839.49 25.00 1.18%
HTLF 2020-11-21 04:01:0939.49 25.00 1.18%
HTLF 2020-11-21 05:01:0839.49 25.00 1.18%
HTLF 2020-11-21 06:01:0839.49 25.00 1.18%
HTLF 2020-11-21 07:01:0939.49 25.00 1.18%
HTLF 2020-11-21 08:01:0939.49 25.00 1.18%
HTLF 2020-11-21 09:01:0739.49 25.00 1.18%
HTLF 2020-11-21 10:01:1039.49 25.00 1.18%
HTLF 2020-11-21 11:01:0939.49 25.00 1.18%
HTLF 2020-11-21 12:01:0939.49 25.00 1.18%
HTLF 2020-11-21 13:01:0939.49 25.00 1.18%
HTLF 2020-11-21 14:01:0939.49 25.00 1.18%
HTLF 2020-11-21 15:01:0939.49 25.00 1.18%
HTLF 2020-11-21 16:01:0939.49 25.00 1.18%
HTLF 2020-11-21 17:01:0839.49 25.00 1.18%
HTLF 2020-11-21 18:01:0939.49 25.00 1.18%
HTLF 2020-11-21 19:01:0939.49 25.00 1.18%
HTLF 2020-11-21 20:01:1039.49 25.00 1.18%
HTLF 2020-11-21 21:01:1039.49 25.00 1.18%
HTLF 2020-11-21 22:01:0939.49 25.00 1.18%
HTLF 2020-11-21 23:01:0839.49 25.00 1.18%
HTLF 2020-11-22 01:06:2039.49 25.00 1.18%
HTLF 2020-11-22 02:01:0839.49 25.00 1.18%
HTLF 2020-11-22 03:01:0739.49 25.00 1.18%
HTLF 2020-11-22 04:01:0839.49 25.00 1.18%
HTLF 2020-11-22 05:01:0839.49 25.00 1.18%
HTLF 2020-11-22 06:01:0839.49 25.00 1.18%
HTLF 2020-11-22 07:01:0839.49 25.00 1.18%
HTLF 2020-11-22 08:01:0839.49 25.00 1.18%
HTLF 2020-11-22 09:01:0839.49 25.00 1.18%
HTLF 2020-11-22 10:01:0939.49 25.00 1.18%
HTLF 2020-11-22 11:01:0839.49 25.00 1.18%
HTLF 2020-11-22 12:01:0939.49 25.00 1.18%
HTLF 2020-11-22 13:01:0939.49 25.00 1.18%
HTLF 2020-11-22 14:01:0939.49 25.00 1.18%
HTLF 2020-11-22 15:01:0939.49 25.00 1.18%
HTLF 2020-11-22 16:01:0939.49 25.00 1.18%
HTLF 2020-11-22 17:01:0939.49 25.00 1.18%
HTLF 2020-11-22 18:01:0939.49 25.00 1.18%
HTLF 2020-11-22 19:01:1239.49 25.00 1.18%
HTLF 2020-11-22 20:01:0939.49 25.00 1.18%
HTLF 2020-11-22 21:01:0939.49 25.00 1.18%
HTLF 2020-11-22 22:01:0839.49 25.00 1.18%
HTLF 2020-11-22 23:01:1339.49 25.00 1.18%
HTLF 2020-11-23 01:05:3439.49 25.00 1.18%
HTLF 2020-11-23 02:01:0839.49 25.00 1.18%
HTLF 2020-11-23 03:01:0739.49 25.00 1.18%
HTLF 2020-11-23 04:01:0839.49 25.00 1.18%
HTLF 2020-11-23 05:01:0939.49 25.00 1.18%
HTLF 2020-11-23 06:01:0839.49 25.00 1.18%
HTLF 2020-11-23 07:01:1039.49 25.00 1.18%
HTLF 2020-11-23 08:01:0939.49 25.00 1.18%
HTLF 2020-11-23 09:01:0939.49 25.00 1.18%
HTLF 2020-11-23 10:01:1039.49 25.00 1.18%
HTLF 2020-11-23 11:01:0939.49 25.00 1.18%
HTLF 2020-11-23 12:01:1139.49 25.00 1.18%
HTLF 2020-11-23 13:01:0939.49 25.00 1.18%
HTLF 2020-11-23 14:01:0939.49 25.00 1.18%
HTLF 2020-11-23 15:01:11199999.99 0.01 1.18%
HTLF 2020-11-23 16:01:1080.69 25.06 1.18%
HTLF 2020-11-23 17:01:1539.75 39.05 0.86%
HTLF 2020-11-23 18:01:1240.37 40.05 2.08%
HTLF 2020-11-23 19:01:1140.40 40.29 2.28%
HTLF 2020-11-23 20:01:0940.34 40.15 2.16%
HTLF 2020-11-23 21:01:0940.18 40.00 1.78%
HTLF 2020-11-23 22:01:0940.29 40.11 1.88%
HTLF 2020-11-23 23:01:0940.01 39.94 1.40%
HTLF 2020-11-24 01:04:4140.18 39.58 1.68%
HTLF 2020-11-24 02:01:0940.18 39.58 1.68%
HTLF 2020-11-24 03:01:0940.18 39.58 1.68%
HTLF 2020-11-24 04:01:0940.18 39.58 1.68%
HTLF 2020-11-24 05:01:1040.18 39.58 1.68%
HTLF 2020-11-24 06:01:0840.18 39.58 1.68%
HTLF 2020-11-24 07:01:1040.18 39.58 1.68%
HTLF 2020-11-24 08:01:0840.18 39.58 1.68%
HTLF 2020-11-24 09:01:1340.18 39.58 1.68%
HTLF 2020-11-24 10:01:1040.18 39.58 1.68%
HTLF 2020-11-24 11:01:1140.18 39.58 1.68%
HTLF 2020-11-24 12:01:1440.18 39.58 1.68%
HTLF 2020-11-24 13:01:1040.18 39.58 1.68%
HTLF 2020-11-24 14:01:1140.18 39.58 1.68%
HTLF 2020-11-24 15:01:10199999.99 0.01 1.68%
HTLF 2020-11-24 16:01:1366.90 33.23 1.68%
HTLF 2020-11-24 17:02:0741.56 40.93 3.67%
HTLF 2020-11-24 18:01:1341.35 41.16 2.90%
HTLF 2020-11-24 19:01:4441.99 41.83 4.92%
HTLF 2020-11-24 20:01:0942.00 41.84 4.97%
HTLF 2020-11-24 21:01:0942.14 41.93 4.85%
HTLF 2020-11-24 22:01:1042.06 41.90 4.95%
HTLF 2020-11-24 23:01:0942.46 41.92 5.27%
HTLF 2020-11-25 01:04:2942.46 41.92 5.27%
HTLF 2020-11-25 02:01:0842.46 41.92 5.27%
HTLF 2020-11-25 03:01:0942.46 41.92 5.27%
HTLF 2020-11-25 04:01:0942.46 41.92 5.27%
HTLF 2020-11-25 05:01:1042.46 41.92 5.27%
HTLF 2020-11-25 06:01:0942.46 41.92 5.27%
HTLF 2020-11-25 07:01:1042.46 41.92 5.27%
HTLF 2020-11-25 08:01:0842.46 41.92 5.27%
HTLF 2020-11-25 09:01:0742.46 41.92 5.27%
HTLF 2020-11-25 10:01:0942.46 41.92 5.27%
HTLF 2020-11-25 11:01:0942.46 41.92 5.27%
HTLF 2020-11-25 12:01:0942.46 41.92 5.27%
HTLF 2020-11-25 13:01:0942.46 41.92 5.27%
HTLF 2020-11-25 14:01:1042.46 41.92 5.27%
HTLF 2020-11-25 15:01:10199999.99 0.01 5.27%
HTLF 2020-11-25 16:01:0986.25 26.20 5.27%
HTLF 2020-11-25 18:01:1240.93 40.59 -3.18%
HTLF 2020-11-25 19:01:1041.42 41.12 -2.16%
HTLF 2020-11-25 20:01:1041.51 41.28 -1.42%
HTLF 2020-11-25 21:01:0941.72 41.47 -1.54%
HTLF 2020-11-25 22:01:1141.64 41.36 -1.85%
HTLF 2020-11-25 23:01:1041.16 41.13 -2.28%
HTLF 2020-11-26 01:05:2842.46 40.29 -1.67%
HTLF 2020-11-26 02:01:0842.46 40.29 -1.67%
HTLF 2020-11-26 03:01:0842.46 40.29 -1.67%
HTLF 2020-11-26 04:01:1042.46 40.29 -1.67%
HTLF 2020-11-26 05:01:1042.46 40.29 -1.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83