investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HTBI: HomeTrust Bancshares, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
HTBI 2024-03-21 08:01:0830.44 10.36 4.73%
HTBI 2024-03-21 10:01:1625.90 25.67 -0.32%
HTBI 2024-03-21 11:01:0826.24 25.99 0.77%
HTBI 2024-03-21 12:01:2126.13 25.94 0.93%
HTBI 2024-03-21 13:01:0325.99 25.73 0.08%
HTBI 2024-03-21 14:01:0125.84 25.53 -1.17%
HTBI 2024-03-21 15:01:0225.95 25.86 -0.08%
HTBI 2024-03-21 16:01:0826.42 25.38 0.08%
HTBI 2024-03-21 18:00:5930.44 24.60 0.08%
HTBI 2024-03-21 20:01:140.00 0.00 0.08%
2024-03-22
HTBI 2024-03-22 05:00:5730.44 10.36 0.08%
HTBI 2024-03-22 10:01:2325.83 25.65 -0.35%
HTBI 2024-03-22 11:01:0725.61 25.45 -1.78%
HTBI 2024-03-22 12:01:1325.59 25.49 -1.31%
HTBI 2024-03-22 13:01:0325.79 25.59 -0.77%
HTBI 2024-03-22 14:01:0525.69 25.62 -1.04%
HTBI 2024-03-22 15:01:0225.66 25.56 -0.93%
HTBI 2024-03-22 16:01:0926.21 25.19 -0.77%
HTBI 2024-03-22 18:01:0425.98 25.40 -0.77%
HTBI 2024-03-22 20:01:120.00 0.00 -0.77%
2024-03-25
HTBI 2024-03-25 05:01:0930.44 10.28 -0.77%
HTBI 2024-03-25 10:01:2426.11 25.68 0.93%
HTBI 2024-03-25 11:01:1125.89 25.72 0.50%
HTBI 2024-03-25 12:01:1526.12 25.73 1.31%
HTBI 2024-03-25 13:01:0425.96 25.75 1.04%
HTBI 2024-03-25 14:01:1325.97 25.72 1.16%
HTBI 2024-03-25 15:01:1625.91 25.81 0.81%
HTBI 2024-03-25 16:01:0526.54 25.50 1.24%
HTBI 2024-03-25 17:00:5626.54 25.50 1.25%
HTBI 2024-03-25 18:00:5026.32 25.74 1.25%
HTBI 2024-03-25 19:01:1326.34 25.76 1.25%
HTBI 2024-03-25 20:01:120.00 0.00 1.25%
2024-03-26
HTBI 2024-03-26 05:00:5830.44 10.41 1.25%
HTBI 2024-03-26 10:01:1626.28 25.48 0.47%
HTBI 2024-03-26 11:01:0325.90 25.65 -0.66%
HTBI 2024-03-26 12:01:1625.63 25.56 -1.75%
HTBI 2024-03-26 13:00:5825.84 25.71 -0.97%
HTBI 2024-03-26 14:01:1825.94 25.81 -0.51%
HTBI 2024-03-26 15:00:5425.95 25.82 -0.43%
HTBI 2024-03-26 16:01:0726.20 25.18 -1.28%
HTBI 2024-03-26 17:00:5126.20 25.18 -1.27%
HTBI 2024-03-26 18:00:5030.44 24.60 -1.27%
HTBI 2024-03-26 20:00:580.00 0.00 -1.27%
2024-03-27
HTBI 2024-03-27 05:00:5730.44 10.39 -1.27%
HTBI 2024-03-27 08:01:0930.44 10.28 -1.27%
HTBI 2024-03-27 10:01:1326.18 25.61 0.00%
HTBI 2024-03-27 11:01:0426.14 26.02 1.35%
HTBI 2024-03-27 12:01:2226.25 26.15 1.73%
HTBI 2024-03-27 13:01:0726.23 26.04 1.69%
HTBI 2024-03-27 14:01:1326.23 26.04 1.46%
HTBI 2024-03-27 15:00:5026.34 26.25 2.19%
HTBI 2024-03-27 16:00:5630.44 18.88 3.11%
HTBI 2024-03-27 17:00:5227.03 25.97 3.15%
HTBI 2024-03-27 18:01:0630.44 18.88 3.15%
HTBI 2024-03-27 20:01:060.00 0.00 3.15%
2024-03-28
HTBI 2024-03-28 05:01:0630.44 10.66 3.15%
HTBI 2024-03-28 09:01:0130.44 10.60 3.15%
HTBI 2024-03-28 10:01:0327.37 25.88 -0.23%
HTBI 2024-03-28 11:01:0426.83 26.52 0.08%
HTBI 2024-03-28 12:01:1826.90 26.71 0.93%
HTBI 2024-03-28 13:01:0126.84 26.57 0.62%
HTBI 2024-03-28 14:01:0726.75 26.58 0.86%
HTBI 2024-03-28 15:00:5626.75 26.50 0.16%
HTBI 2024-03-28 16:01:1430.44 24.60 1.40%
HTBI 2024-03-28 17:01:0327.89 26.79 1.36%
HTBI 2024-03-28 18:00:5530.44 24.60 1.36%
HTBI 2024-03-28 20:01:000.00 0.00 1.36%
2024-04-01
HTBI 2024-04-01 05:01:1430.44 11.00 1.36%
HTBI 2024-04-01 09:01:0230.44 10.94 1.36%
HTBI 2024-04-01 10:01:0527.04 26.80 -1.17%
HTBI 2024-04-01 11:01:0926.49 26.33 -3.81%
HTBI 2024-04-01 12:01:1326.31 26.15 -4.34%
HTBI 2024-04-01 13:01:0626.26 25.89 -5.25%
HTBI 2024-04-01 14:01:1526.12 25.98 -5.21%
HTBI 2024-04-01 15:00:5826.12 25.94 -5.17%
HTBI 2024-04-01 16:01:0530.44 24.60 -4.38%
HTBI 2024-04-01 17:00:5026.70 25.66 -4.24%
HTBI 2024-04-01 19:01:0426.45 25.87 -4.24%
HTBI 2024-04-01 20:01:010.00 0.00 -4.24%
2024-04-02
HTBI 2024-04-02 05:00:5330.44 10.53 -4.24%
HTBI 2024-04-02 09:00:5630.44 10.48 -4.24%
HTBI 2024-04-02 10:01:1526.00 25.57 -0.44%
HTBI 2024-04-02 11:00:5725.95 25.75 -0.44%
HTBI 2024-04-02 12:01:2125.95 25.75 -0.99%
HTBI 2024-04-02 13:01:0125.81 25.60 -2.12%
HTBI 2024-04-02 14:01:1125.78 25.56 -2.23%
HTBI 2024-04-02 15:00:5725.63 25.26 -3.07%
HTBI 2024-04-02 16:01:1430.44 10.20 -2.27%
HTBI 2024-04-02 17:01:0425.86 25.28 -2.37%
HTBI 2024-04-02 20:01:010.00 0.00 -2.37%
2024-04-03
HTBI 2024-04-03 05:00:5630.44 10.28 -2.37%
HTBI 2024-04-03 08:01:1930.44 10.23 -2.37%
HTBI 2024-04-03 10:01:1825.95 25.16 -0.84%
HTBI 2024-04-03 11:01:0825.74 25.16 0.99%
HTBI 2024-04-03 12:01:0725.66 25.29 0.19%
HTBI 2024-04-03 13:00:5525.64 25.24 0.19%
HTBI 2024-04-03 14:01:0625.70 25.40 -0.42%
HTBI 2024-04-03 15:01:0825.66 25.44 0.04%
HTBI 2024-04-03 16:01:1325.99 24.97 -0.31%
HTBI 2024-04-03 20:01:020.00 0.00 -0.31%
2024-04-04
HTBI 2024-04-04 05:01:0430.44 10.25 -0.31%
HTBI 2024-04-04 08:01:0230.44 10.20 -0.31%
HTBI 2024-04-04 10:01:1226.49 25.67 1.84%
HTBI 2024-04-04 11:01:0126.37 25.78 2.43%
HTBI 2024-04-04 12:01:1126.05 25.81 1.53%
HTBI 2024-04-04 13:01:0226.15 25.86 1.53%
HTBI 2024-04-04 14:01:0626.05 25.86 2.00%
HTBI 2024-04-04 15:01:1125.77 25.67 0.78%
HTBI 2024-04-04 16:01:0730.44 24.60 0.94%
HTBI 2024-04-04 17:01:0626.23 25.21 0.94%
HTBI 2024-04-04 20:01:120.00 0.00 0.94%
2024-04-05
HTBI 2024-04-05 05:01:0530.44 10.29 0.94%
HTBI 2024-04-05 10:01:2425.63 25.11 -1.30%
HTBI 2024-04-05 11:01:0525.71 25.23 -0.94%
HTBI 2024-04-05 12:01:0825.57 25.30 -1.26%
HTBI 2024-04-05 13:00:5725.79 25.50 -0.59%
HTBI 2024-04-05 14:01:1925.72 25.51 -0.71%
HTBI 2024-04-05 15:01:0125.80 25.66 0.12%
HTBI 2024-04-05 16:01:2030.44 24.60 -0.67%
HTBI 2024-04-05 17:01:0726.06 25.04 -0.67%
HTBI 2024-04-05 18:01:0730.44 24.60 -0.67%
HTBI 2024-04-05 20:01:120.00 0.00 -0.67%
2024-04-08
HTBI 2024-04-08 05:01:0430.44 10.22 -0.67%
HTBI 2024-04-08 09:01:3330.44 7.36 -0.67%
HTBI 2024-04-08 10:01:2226.17 25.38 1.37%
HTBI 2024-04-08 11:00:5926.17 25.64 1.30%
HTBI 2024-04-08 12:01:2326.17 25.64 1.61%
HTBI 2024-04-08 13:00:5926.07 25.72 1.81%
HTBI 2024-04-08 14:01:1126.07 25.85 1.26%
HTBI 2024-04-08 15:01:0326.12 25.82 1.33%
HTBI 2024-04-08 16:01:1230.44 24.60 0.55%
HTBI 2024-04-08 17:00:5926.20 25.18 0.55%
HTBI 2024-04-08 18:01:0730.44 24.60 0.55%
HTBI 2024-04-08 20:01:030.00 0.00 0.55%
2024-04-09
HTBI 2024-04-09 05:01:0130.44 10.34 0.55%
HTBI 2024-04-09 08:01:1830.44 10.28 0.55%
HTBI 2024-04-09 10:01:0325.97 25.60 -0.08%
HTBI 2024-04-09 11:00:5525.82 25.38 -0.35%
HTBI 2024-04-09 12:01:1225.78 25.47 -0.59%
HTBI 2024-04-09 13:01:1025.74 25.29 -0.86%
HTBI 2024-04-09 14:01:1625.64 25.29 -0.86%
HTBI 2024-04-09 15:01:1025.56 25.27 -1.37%
HTBI 2024-04-09 16:01:1626.02 25.00 -0.70%
HTBI 2024-04-09 18:01:1130.44 24.60 -0.70%
HTBI 2024-04-09 20:01:050.00 0.00 -0.70%
2024-04-10
HTBI 2024-04-10 05:01:0030.44 24.28 -0.70%
HTBI 2024-04-10 10:01:2224.94 24.65 -3.04%
HTBI 2024-04-10 11:00:5924.88 24.71 -2.57%
HTBI 2024-04-10 12:01:0224.40 24.19 -4.55%
HTBI 2024-04-10 13:01:0124.29 23.69 -5.84%
HTBI 2024-04-10 14:01:1023.87 23.58 -7.40%
HTBI 2024-04-10 15:01:0023.85 23.52 -7.24%
HTBI 2024-04-10 16:01:1230.44 18.88 -4.40%
HTBI 2024-04-10 16:16:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1538263/000153826324000036/0001538263-24-000036-index.htm
8-K - HomeTrust Bancshares, Inc. (0001538263) (Filer)
HTBI 2024-04-10 17:00:5724.87 23.89 -4.43%
HTBI 2024-04-10 18:00:5630.44 18.88 -4.43%
HTBI 2024-04-10 20:01:090.00 0.00 -4.43%
2024-04-11
HTBI 2024-04-11 05:01:1630.44 9.81 -4.43%
HTBI 2024-04-11 09:00:5530.44 7.03 -4.43%
HTBI 2024-04-11 10:01:0724.72 24.02 0.55%
HTBI 2024-04-11 11:00:5824.50 24.06 -1.10%
HTBI 2024-04-11 12:01:2224.37 24.22 -1.49%
HTBI 2024-04-11 13:01:0424.58 24.35 0.74%
HTBI 2024-04-11 14:01:0524.70 24.41 0.82%
HTBI 2024-04-11 15:01:0824.48 24.33 0.16%
HTBI 2024-04-11 16:00:5730.44 18.88 0.35%
HTBI 2024-04-11 17:01:0924.96 23.98 0.37%
HTBI 2024-04-11 18:01:1230.44 18.88 0.37%
HTBI 2024-04-11 20:01:100.00 0.00 0.37%
2024-04-12
HTBI 2024-04-12 05:01:1230.44 9.85 0.37%
HTBI 2024-04-12 09:00:4830.44 9.79 0.37%
HTBI 2024-04-12 10:01:2024.72 24.25 -0.86%
HTBI 2024-04-12 11:01:0524.31 24.05 -1.27%
HTBI 2024-04-12 12:00:5624.71 24.21 -0.08%
HTBI 2024-04-12 13:01:0224.46 24.18 -1.07%
HTBI 2024-04-12 14:00:5824.40 24.23 -0.25%
HTBI 2024-04-12 15:01:0224.37 24.21 -0.86%
HTBI 2024-04-12 16:01:1630.44 0.00 -1.23%
HTBI 2024-04-12 17:01:0024.65 23.69 -1.23%
HTBI 2024-04-12 18:01:0930.44 9.74 -1.23%
HTBI 2024-04-12 20:01:040.00 0.00 -1.23%
2024-04-15
HTBI 2024-04-15 05:00:5030.44 9.73 -1.23%
HTBI 2024-04-15 09:00:5430.44 9.67 -1.23%
HTBI 2024-04-15 10:01:1724.87 24.11 1.14%
HTBI 2024-04-15 11:01:0524.45 24.17 0.61%
HTBI 2024-04-15 12:01:0624.37 24.18 0.00%
HTBI 2024-04-15 13:01:0324.33 24.21 0.61%
HTBI 2024-04-15 14:01:0724.16 24.12 -0.08%
HTBI 2024-04-15 15:00:5824.23 24.04 -0.04%
HTBI 2024-04-15 16:01:1030.44 18.88 -0.04%
HTBI 2024-04-15 17:00:5524.64 23.68 -0.04%
HTBI 2024-04-15 18:01:0830.44 18.88 -0.04%
HTBI 2024-04-15 20:01:110.00 0.00 -0.04%
2024-04-16
HTBI 2024-04-16 05:00:4830.44 9.72 -0.04%
HTBI 2024-04-16 09:00:5230.44 9.67 -0.04%
HTBI 2024-04-16 10:01:0624.03 23.82 -0.58%
HTBI 2024-04-16 11:00:5924.04 23.77 -1.45%
HTBI 2024-04-16 12:01:0924.13 23.95 -0.66%
HTBI 2024-04-16 13:00:4824.12 23.95 -0.21%
HTBI 2024-04-16 14:01:0324.21 24.05 0.41%
HTBI 2024-04-16 15:00:5624.05 23.88 -0.50%
HTBI 2024-04-16 16:01:1524.33 23.37 -1.28%
HTBI 2024-04-16 18:01:1330.44 18.88 -1.28%
HTBI 2024-04-16 20:01:060.00 0.00 -1.28%
2024-04-17
HTBI 2024-04-17 05:01:0830.44 9.60 -1.28%
HTBI 2024-04-17 09:00:4730.44 9.54 -1.28%
HTBI 2024-04-17 10:01:1424.32 23.87 0.21%
HTBI 2024-04-17 11:00:5524.21 23.85 0.00%
HTBI 2024-04-17 12:01:0824.12 23.97 0.99%
HTBI 2024-04-17 13:01:0124.05 23.87 0.54%
HTBI 2024-04-17 14:01:0824.08 23.89 0.17%
HTBI 2024-04-17 15:00:5324.03 23.86 0.29%
HTBI 2024-04-17 16:01:0524.31 23.35 -0.08%
HTBI 2024-04-17 18:01:0830.44 18.88 -0.08%
HTBI 2024-04-17 20:01:050.00 0.00 -0.08%
2024-04-18
HTBI 2024-04-18 05:00:4930.44 9.59 -0.08%
HTBI 2024-04-18 09:00:5730.44 9.54 -0.08%
HTBI 2024-04-18 10:01:1924.19 23.80 -0.04%
HTBI 2024-04-18 11:00:5524.34 24.24 1.76%
HTBI 2024-04-18 12:01:0024.24 24.03 0.92%
HTBI 2024-04-18 13:01:0624.06 23.92 0.50%
HTBI 2024-04-18 15:01:0024.11 23.94 0.88%
HTBI 2024-04-18 16:01:1030.44 18.88 0.50%
HTBI 2024-04-18 17:01:0224.43 23.47 0.50%
HTBI 2024-04-18 18:00:5430.44 18.88 0.50%
HTBI 2024-04-18 20:01:110.00 0.00 0.50%
2024-04-19
HTBI 2024-04-19 05:01:0030.44 9.63 0.50%
HTBI 2024-04-19 09:00:5230.44 9.58 0.50%
HTBI 2024-04-19 10:01:2325.28 24.10 1.17%
HTBI 2024-04-19 11:01:0024.55 24.25 2.27%
HTBI 2024-04-19 12:01:1424.58 24.29 2.64%
HTBI 2024-04-19 13:01:0324.58 24.41 2.39%
HTBI 2024-04-19 14:01:0724.63 24.49 2.64%
HTBI 2024-04-19 15:00:5824.49 24.28 1.80%
HTBI 2024-04-19 16:01:1230.44 0.00 1.47%
HTBI 2024-04-19 17:01:0024.78 23.82 1.46%
HTBI 2024-04-19 18:01:0330.44 9.76 1.46%
HTBI 2024-04-19 20:01:080.00 0.00 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.