HTBI 1970-01-01 03:00:0018.21 12.00 -4.77%
HTBI 2020-11-12 15:01:0818.21 12.00 -4.77%
HTBI 2020-11-12 16:01:0823.27 15.38 -4.77%
HTBI 2020-11-12 17:01:1117.90 17.69 -2.86%
HTBI 2020-11-12 18:01:0917.72 17.57 -2.26%
HTBI 2020-11-12 19:01:0817.72 17.60 -2.59%
HTBI 2020-11-12 20:01:0817.66 17.53 -3.47%
HTBI 2020-11-12 21:01:0817.38 17.32 -4.29%
HTBI 2020-11-12 22:01:0917.39 17.30 -4.62%
HTBI 2020-11-12 23:01:0817.72 17.10 -2.97%
HTBI 2020-11-13 01:06:0917.72 12.00 -2.97%
HTBI 2020-11-13 02:01:0817.72 12.00 -2.97%
HTBI 2020-11-13 03:01:0817.72 12.00 -2.97%
HTBI 2020-11-13 04:01:0817.72 12.00 -2.97%
HTBI 2020-11-13 05:01:0817.72 12.00 -2.97%
HTBI 2020-11-13 06:01:0917.72 12.00 -2.97%
HTBI 2020-11-13 07:01:0817.72 12.00 -2.97%
HTBI 2020-11-13 08:01:0917.72 12.00 -2.97%
HTBI 2020-11-13 09:01:0917.72 12.00 -2.97%
HTBI 2020-11-13 10:01:0917.72 12.00 -2.97%
HTBI 2020-11-13 11:01:0717.72 12.00 -2.97%
HTBI 2020-11-13 12:01:0917.72 12.00 -2.97%
HTBI 2020-11-13 13:01:0917.72 12.00 -2.97%
HTBI 2020-11-13 14:01:0817.72 12.00 -2.97%
HTBI 2020-11-13 15:01:0917.72 12.00 -2.97%
HTBI 2020-11-13 16:01:0822.57 9.55 -2.97%
HTBI 2020-11-13 17:01:1917.87 17.69 0.28%
HTBI 2020-11-13 18:01:1018.10 17.91 1.59%
HTBI 2020-11-13 19:01:0818.10 17.94 2.38%
HTBI 2020-11-13 20:01:0818.01 17.87 1.47%
HTBI 2020-11-13 21:01:0917.97 17.85 1.76%
HTBI 2020-11-13 22:01:1018.33 18.01 2.83%
HTBI 2020-11-13 23:01:0919.25 17.89 1.76%
HTBI 2020-11-14 01:05:3619.25 17.94 1.76%
HTBI 2020-11-14 02:01:0819.25 17.94 1.76%
HTBI 2020-11-14 03:01:0819.25 17.94 1.76%
HTBI 2020-11-14 04:01:0819.25 17.94 1.76%
HTBI 2020-11-14 05:01:0919.25 17.94 1.76%
HTBI 2020-11-14 06:01:0919.25 17.94 1.76%
HTBI 2020-11-14 07:01:0819.25 17.94 1.76%
HTBI 2020-11-14 08:01:0819.25 17.94 1.76%
HTBI 2020-11-14 09:01:0819.25 17.94 1.76%
HTBI 2020-11-14 10:01:0819.25 17.94 1.76%
HTBI 2020-11-14 11:01:0919.25 17.94 1.76%
HTBI 2020-11-14 12:01:0819.25 17.94 1.76%
HTBI 2020-11-14 13:01:0919.25 17.94 1.76%
HTBI 2020-11-14 14:01:0819.25 17.94 1.76%
HTBI 2020-11-14 15:01:0819.25 17.94 1.76%
HTBI 2020-11-14 16:01:0919.25 17.94 1.76%
HTBI 2020-11-14 17:01:0819.25 17.94 1.76%
HTBI 2020-11-14 18:01:0819.25 17.94 1.76%
HTBI 2020-11-14 19:01:0819.25 17.94 1.76%
HTBI 2020-11-14 20:01:0819.25 17.94 1.76%
HTBI 2020-11-14 21:01:0819.25 17.94 1.76%
HTBI 2020-11-14 22:01:0819.25 17.94 1.76%
HTBI 2020-11-14 23:01:0819.25 17.94 1.76%
HTBI 2020-11-15 01:07:5119.25 17.94 1.76%
HTBI 2020-11-15 02:01:0819.25 17.94 1.76%
HTBI 2020-11-15 03:01:0819.25 17.94 1.76%
HTBI 2020-11-15 04:01:0819.25 17.94 1.76%
HTBI 2020-11-15 05:01:0719.25 17.94 1.76%
HTBI 2020-11-15 06:01:0819.25 17.94 1.76%
HTBI 2020-11-15 07:01:0819.25 17.94 1.76%
HTBI 2020-11-15 08:01:0919.25 17.94 1.76%
HTBI 2020-11-15 09:01:0819.25 17.94 1.76%
HTBI 2020-11-15 10:01:0819.25 17.94 1.76%
HTBI 2020-11-15 11:01:0919.25 17.94 1.76%
HTBI 2020-11-15 12:01:0919.25 17.94 1.76%
HTBI 2020-11-15 13:01:0919.25 17.94 1.76%
HTBI 2020-11-15 14:01:0819.25 17.94 1.76%
HTBI 2020-11-15 15:01:0819.25 17.94 1.76%
HTBI 2020-11-15 16:01:0919.25 17.94 1.76%
HTBI 2020-11-15 17:01:0819.25 17.94 1.76%
HTBI 2020-11-15 18:01:0919.25 17.94 1.76%
HTBI 2020-11-15 19:01:0919.25 17.94 1.76%
HTBI 2020-11-15 20:01:1019.25 17.94 1.76%
HTBI 2020-11-15 21:01:0919.25 17.94 1.76%
HTBI 2020-11-15 22:01:0919.25 17.94 1.76%
HTBI 2020-11-15 23:01:1519.25 17.94 1.76%
HTBI 2020-11-16 01:06:3019.25 17.94 1.76%
HTBI 2020-11-16 02:01:0819.25 17.94 1.76%
HTBI 2020-11-16 03:01:0719.25 17.94 1.76%
HTBI 2020-11-16 04:01:0819.25 17.94 1.76%
HTBI 2020-11-16 05:01:0819.25 17.94 1.76%
HTBI 2020-11-16 06:01:0819.25 17.94 1.76%
HTBI 2020-11-16 07:01:0919.25 17.94 1.76%
HTBI 2020-11-16 08:01:0819.25 17.94 1.76%
HTBI 2020-11-16 09:01:0819.25 17.94 1.76%
HTBI 2020-11-16 10:01:0819.25 17.94 1.76%
HTBI 2020-11-16 11:01:0919.25 17.94 1.76%
HTBI 2020-11-16 12:01:0919.25 17.94 1.76%
HTBI 2020-11-16 13:01:0819.25 17.94 1.76%
HTBI 2020-11-16 14:01:0919.25 17.94 1.76%
HTBI 2020-11-16 15:01:0919.25 17.94 1.76%
HTBI 2020-11-16 16:01:1219.55 17.17 1.76%
HTBI 2020-11-16 17:01:1418.89 18.69 3.73%
HTBI 2020-11-16 18:01:1018.65 18.57 3.62%
HTBI 2020-11-16 19:01:0918.82 18.71 4.57%
HTBI 2020-11-16 20:01:0918.81 18.75 4.68%
HTBI 2020-11-16 21:01:1018.78 18.71 4.40%
HTBI 2020-11-16 22:01:1018.88 18.76 5.01%
HTBI 2020-11-16 23:01:0919.07 19.00 6.24%
HTBI 2020-11-17 01:04:5819.25 19.07 6.24%
HTBI 2020-11-17 02:01:0819.25 19.07 6.24%
HTBI 2020-11-17 03:01:0919.25 19.07 6.24%
HTBI 2020-11-17 04:01:0819.25 19.07 6.24%
HTBI 2020-11-17 05:01:0819.25 19.07 6.24%
HTBI 2020-11-17 06:01:0919.25 19.07 6.24%
HTBI 2020-11-17 07:01:0919.25 19.07 6.24%
HTBI 2020-11-17 08:01:0919.25 19.07 6.24%
HTBI 2020-11-17 09:01:1019.25 19.07 6.24%
HTBI 2020-11-17 10:01:0919.25 19.07 6.24%
HTBI 2020-11-17 11:01:0819.25 19.07 6.24%
HTBI 2020-11-17 12:01:1019.25 19.07 6.24%
HTBI 2020-11-17 13:01:1019.25 19.07 6.24%
HTBI 2020-11-17 14:01:0919.25 19.07 6.24%
HTBI 2020-11-17 15:01:1019.25 19.07 6.24%
HTBI 2020-11-17 16:01:1019.55 15.38 6.24%
HTBI 2020-11-17 17:02:2218.99 18.75 -1.47%
HTBI 2020-11-17 18:01:0918.81 18.75 -1.26%
HTBI 2020-11-17 19:01:1019.05 18.76 -2.15%
HTBI 2020-11-17 20:01:0818.68 18.46 -2.41%
HTBI 2020-11-17 21:01:0918.62 18.46 -2.05%
HTBI 2020-11-17 22:01:0918.64 18.51 -0.73%
HTBI 2020-11-17 23:01:0918.91 18.87 -1.10%
HTBI 2020-11-18 01:04:2619.25 18.71 0.37%
HTBI 2020-11-18 02:02:0419.25 18.71 0.37%
HTBI 2020-11-18 03:01:0819.25 18.71 0.37%
HTBI 2020-11-18 04:01:0819.25 18.71 0.37%
HTBI 2020-11-18 05:01:0919.25 18.71 0.37%
HTBI 2020-11-18 06:01:0819.25 18.71 0.37%
HTBI 2020-11-18 07:01:1019.25 18.71 0.37%
HTBI 2020-11-18 08:01:0919.25 18.71 0.37%
HTBI 2020-11-18 09:01:0819.25 18.71 0.37%
HTBI 2020-11-18 10:01:0919.25 18.71 0.37%
HTBI 2020-11-18 11:01:0919.25 18.71 0.37%
HTBI 2020-11-18 12:01:0919.25 18.71 0.37%
HTBI 2020-11-18 13:01:1019.25 18.71 0.37%
HTBI 2020-11-18 14:01:0919.25 18.48 0.37%
HTBI 2020-11-18 15:01:1019.25 18.48 0.37%
HTBI 2020-11-18 16:01:1119.49 18.49 0.37%
HTBI 2020-11-18 17:02:0319.12 18.63 -0.16%
HTBI 2020-11-18 18:01:1119.20 18.78 1.28%
HTBI 2020-11-18 19:01:0919.12 19.00 0.69%
HTBI 2020-11-18 20:01:0918.84 18.80 0.37%
HTBI 2020-11-18 21:01:0918.94 18.79 0.32%
HTBI 2020-11-18 22:01:1018.87 18.81 0.11%
HTBI 2020-11-18 23:01:0918.58 18.47 -1.70%
HTBI 2020-11-19 01:04:3019.25 18.31 -1.49%
HTBI 2020-11-19 02:01:0819.25 18.31 -1.49%
HTBI 2020-11-19 03:01:0919.16 19.04 -1.49%
HTBI 2020-11-19 04:01:0918.94 18.80 -1.49%
HTBI 2020-11-19 05:01:0919.12 19.00 -1.49%
HTBI 2020-11-19 06:01:0919.06 19.00 -1.49%
HTBI 2020-11-19 07:01:1018.99 18.90 -1.49%
HTBI 2020-11-19 08:01:0818.94 18.79 -1.49%
HTBI 2020-11-19 09:01:0918.94 18.82 -1.49%
HTBI 2020-11-19 10:01:0919.00 18.81 -1.49%
HTBI 2020-11-19 11:01:1019.00 18.81 -1.49%
HTBI 2020-11-19 12:01:1019.00 18.81 -1.49%
HTBI 2020-11-19 13:01:0819.00 18.81 -1.49%
HTBI 2020-11-19 14:01:1019.00 18.81 -1.49%
HTBI 2020-11-19 15:01:1019.00 18.81 -1.49%
HTBI 2020-11-19 16:01:0919.55 15.38 -1.49%
HTBI 2020-11-19 17:01:5718.45 18.23 -0.65%
HTBI 2020-11-19 18:01:1118.08 17.83 -2.27%
HTBI 2020-11-19 19:01:2317.92 17.87 -3.35%
HTBI 2020-11-19 20:01:0917.92 17.86 -3.56%
HTBI 2020-11-19 21:01:0917.99 17.90 -3.24%
HTBI 2020-11-19 22:01:0917.91 17.83 -3.62%
HTBI 2020-11-19 23:01:0917.90 17.89 -3.40%
HTBI 2020-11-20 01:05:0319.55 0.00 -2.34%
HTBI 2020-11-20 02:01:0919.55 0.00 -2.34%
HTBI 2020-11-20 03:01:0819.55 0.00 -2.34%
HTBI 2020-11-20 04:01:0819.55 0.00 -2.34%
HTBI 2020-11-20 05:01:0819.55 0.00 -2.34%
HTBI 2020-11-20 06:01:0819.55 0.00 -2.34%
HTBI 2020-11-20 07:01:0819.55 0.00 -2.34%
HTBI 2020-11-20 08:01:0919.55 0.00 -2.34%
HTBI 2020-11-20 09:01:1019.55 0.00 -2.34%
HTBI 2020-11-20 10:01:1019.55 0.00 -2.34%
HTBI 2020-11-20 11:01:0819.55 0.00 -2.34%
HTBI 2020-11-20 12:01:0919.55 0.00 -2.34%
HTBI 2020-11-20 13:01:1119.55 0.00 -2.34%
HTBI 2020-11-20 14:01:0919.55 0.00 -2.34%
HTBI 2020-11-20 15:01:1019.55 0.00 -2.34%
HTBI 2020-11-20 16:01:1018.82 9.47 -2.34%
HTBI 2020-11-20 17:01:2218.03 17.80 0.00%
HTBI 2020-11-20 18:01:1018.25 18.06 0.95%
HTBI 2020-11-20 19:01:1018.29 18.16 1.56%
HTBI 2020-11-20 20:01:0818.34 18.24 1.56%
HTBI 2020-11-20 21:01:1018.36 18.24 1.56%
HTBI 2020-11-20 22:01:1018.19 18.14 0.95%
HTBI 2020-11-20 23:01:0818.38 18.30 2.23%
HTBI 2020-11-21 01:04:3919.55 17.27 2.06%
HTBI 2020-11-21 02:01:0819.55 17.27 2.06%
HTBI 2020-11-21 03:01:0819.55 17.27 2.06%
HTBI 2020-11-21 04:01:0919.55 17.27 2.06%
HTBI 2020-11-21 05:01:0819.55 17.27 2.06%
HTBI 2020-11-21 06:01:0819.55 17.27 2.06%
HTBI 2020-11-21 07:01:0919.55 17.27 2.06%
HTBI 2020-11-21 08:01:0919.55 17.27 2.06%
HTBI 2020-11-21 09:01:0719.55 17.27 2.06%
HTBI 2020-11-21 10:01:1019.55 17.27 2.06%
HTBI 2020-11-21 11:01:0919.55 17.27 2.06%
HTBI 2020-11-21 12:01:0919.55 17.27 2.06%
HTBI 2020-11-21 13:01:0919.55 17.27 2.06%
HTBI 2020-11-21 14:01:0919.55 17.27 2.06%
HTBI 2020-11-21 15:01:0919.55 17.27 2.06%
HTBI 2020-11-21 16:01:0919.55 17.27 2.06%
HTBI 2020-11-21 17:01:0819.55 17.27 2.06%
HTBI 2020-11-21 18:01:0919.55 17.27 2.06%
HTBI 2020-11-21 19:01:0919.55 17.27 2.06%
HTBI 2020-11-21 20:01:1019.55 17.27 2.06%
HTBI 2020-11-21 21:01:1019.55 17.27 2.06%
HTBI 2020-11-21 22:01:0919.55 17.27 2.06%
HTBI 2020-11-21 23:01:0819.55 17.27 2.06%
HTBI 2020-11-22 01:06:2019.55 17.27 2.06%
HTBI 2020-11-22 02:01:0819.55 17.27 2.06%
HTBI 2020-11-22 03:01:0719.55 17.27 2.06%
HTBI 2020-11-22 04:01:0719.55 17.27 2.06%
HTBI 2020-11-22 05:01:0819.55 17.27 2.06%
HTBI 2020-11-22 06:01:0819.55 17.27 2.06%
HTBI 2020-11-22 07:01:0819.55 17.27 2.06%
HTBI 2020-11-22 08:01:0819.55 17.27 2.06%
HTBI 2020-11-22 09:01:0819.55 17.27 2.06%
HTBI 2020-11-22 10:01:0919.55 17.27 2.06%
HTBI 2020-11-22 11:01:0819.55 17.27 2.06%
HTBI 2020-11-22 12:01:0919.55 17.27 2.06%
HTBI 2020-11-22 13:01:0919.55 17.27 2.06%
HTBI 2020-11-22 14:01:0919.55 17.27 2.06%
HTBI 2020-11-22 15:01:0919.55 17.27 2.06%
HTBI 2020-11-22 16:01:0919.55 17.27 2.06%
HTBI 2020-11-22 17:01:0919.55 17.27 2.06%
HTBI 2020-11-22 18:01:0919.55 17.27 2.06%
HTBI 2020-11-22 19:01:1219.55 17.27 2.06%
HTBI 2020-11-22 20:01:0919.55 17.27 2.06%
HTBI 2020-11-22 21:01:0919.55 17.27 2.06%
HTBI 2020-11-22 22:01:0819.55 17.27 2.06%
HTBI 2020-11-22 23:01:1319.55 17.27 2.06%
HTBI 2020-11-23 01:05:3419.55 17.27 2.06%
HTBI 2020-11-23 02:01:0819.55 17.27 2.06%
HTBI 2020-11-23 03:01:0719.55 17.27 2.06%
HTBI 2020-11-23 04:01:0819.55 17.27 2.06%
HTBI 2020-11-23 05:01:0919.55 17.27 2.06%
HTBI 2020-11-23 06:01:0819.55 17.27 2.06%
HTBI 2020-11-23 07:01:1019.55 17.27 2.06%
HTBI 2020-11-23 08:01:0919.55 17.27 2.06%
HTBI 2020-11-23 09:01:0919.55 17.27 2.06%
HTBI 2020-11-23 10:01:1019.55 17.27 2.06%
HTBI 2020-11-23 11:01:0919.55 17.27 2.06%
HTBI 2020-11-23 12:01:1119.55 17.27 2.06%
HTBI 2020-11-23 13:01:0919.55 17.27 2.06%
HTBI 2020-11-23 14:01:0919.55 17.27 2.06%
HTBI 2020-11-23 15:01:1119.55 17.27 2.06%
HTBI 2020-11-23 16:01:1018.82 15.38 2.06%
HTBI 2020-11-23 17:01:1518.74 18.42 0.60%
HTBI 2020-11-23 18:01:1218.56 18.46 1.09%
HTBI 2020-11-23 19:01:1118.64 18.60 1.47%
HTBI 2020-11-23 20:01:0918.58 18.54 1.15%
HTBI 2020-11-23 21:01:0918.69 18.55 1.47%
HTBI 2020-11-23 22:01:0918.65 18.57 1.47%
HTBI 2020-11-23 23:01:0918.27 18.11 -1.20%
HTBI 2020-11-24 01:04:4119.55 18.00 0.28%
HTBI 2020-11-24 02:01:0919.55 18.00 0.28%
HTBI 2020-11-24 03:01:0918.82 18.00 0.28%
HTBI 2020-11-24 04:01:0918.82 18.00 0.28%
HTBI 2020-11-24 05:01:1018.82 18.00 0.28%
HTBI 2020-11-24 06:01:0818.82 18.00 0.28%
HTBI 2020-11-24 07:01:1018.82 18.00 0.28%
HTBI 2020-11-24 08:01:0818.82 18.00 0.28%
HTBI 2020-11-24 09:01:1319.55 18.00 0.28%
HTBI 2020-11-24 10:01:1019.55 18.00 0.28%
HTBI 2020-11-24 11:01:1119.55 18.00 0.28%
HTBI 2020-11-24 12:01:1419.55 18.00 0.28%
HTBI 2020-11-24 13:01:1019.55 18.00 0.28%
HTBI 2020-11-24 14:01:1119.55 18.00 0.28%
HTBI 2020-11-24 15:01:1019.55 18.00 0.28%
HTBI 2020-11-24 16:01:1318.82 9.47 0.28%
HTBI 2020-11-24 17:02:0718.78 18.68 3.24%
HTBI 2020-11-24 18:01:1318.72 18.56 2.03%
HTBI 2020-11-24 19:01:4419.14 19.04 5.22%
HTBI 2020-11-24 20:01:0919.13 18.86 4.12%
HTBI 2020-11-24 21:01:0919.13 18.95 4.67%
HTBI 2020-11-24 22:01:1018.99 18.81 3.24%
HTBI 2020-11-24 23:01:0919.55 18.77 3.90%
HTBI 2020-11-25 01:04:2919.55 18.77 3.90%
HTBI 2020-11-25 02:01:0819.55 18.77 3.90%
HTBI 2020-11-25 03:01:0919.55 18.77 3.90%
HTBI 2020-11-25 04:01:0919.55 18.77 3.90%
HTBI 2020-11-25 05:01:1019.55 18.77 3.90%
HTBI 2020-11-25 06:01:0919.55 18.77 3.90%
HTBI 2020-11-25 07:01:1019.55 18.77 3.90%
HTBI 2020-11-25 08:01:0819.55 18.77 3.90%
HTBI 2020-11-25 09:01:0719.55 18.77 3.90%
HTBI 2020-11-25 10:01:0919.55 18.77 3.90%
HTBI 2020-11-25 11:01:0919.55 18.77 3.90%
HTBI 2020-11-25 12:01:0930.00 18.77 3.90%
HTBI 2020-11-25 13:01:0930.00 18.77 3.90%
HTBI 2020-11-25 14:01:1030.00 18.77 3.90%
HTBI 2020-11-25 15:01:1030.00 18.77 3.90%
HTBI 2020-11-25 16:01:0919.55 7.15 3.90%
HTBI 2020-11-25 18:01:1218.38 18.35 -2.80%
HTBI 2020-11-25 19:01:1018.50 18.35 -2.27%
HTBI 2020-11-25 20:01:1018.53 18.36 -2.91%
HTBI 2020-11-25 21:01:0918.68 18.60 -1.16%
HTBI 2020-11-25 22:01:1118.70 18.53 -1.80%
HTBI 2020-11-25 23:01:1018.51 18.44 -2.43%
HTBI 2020-11-26 01:05:2825.00 18.44 -1.07%
HTBI 2020-11-26 02:01:0825.00 18.44 -1.07%
HTBI 2020-11-26 03:01:0825.00 18.44 -1.07%
HTBI 2020-11-26 04:01:1025.00 18.44 -1.07%
HTBI 2020-11-26 05:01:1025.00 18.44 -1.07%
HTBI 2020-11-26 06:01:0925.00 18.44 -1.07%
HTBI 2020-11-26 07:01:0925.00 18.44 -1.07%
HTBI 2020-11-26 08:01:0925.00 18.44 -1.07%
HTBI 2020-11-26 09:01:0825.00 18.44 -1.07%
HTBI 2020-11-26 10:01:1025.00 18.44 -1.07%
HTBI 2020-11-26 11:01:1025.00 18.44 -1.07%
HTBI 2020-11-26 12:01:1025.00 18.44 -1.07%
HTBI 2020-11-26 13:01:1025.00 18.44 -1.07%
HTBI 2020-11-26 14:01:1025.00 18.44 -1.07%
HTBI 2020-11-26 15:01:0925.00 18.44 -1.07%
HTBI 2020-11-26 16:01:1025.00 18.44 -1.07%
HTBI 2020-11-26 17:01:0825.00 18.44 -1.07%
HTBI 2020-11-26 18:01:0925.00 18.44 -1.07%
HTBI 2020-11-26 19:01:1025.00 18.44 -1.07%
HTBI 2020-11-26 20:01:1025.00 18.44 -1.07%
HTBI 2020-11-26 21:01:1125.00 18.44 -1.07%
HTBI 2020-11-26 22:01:1025.00 18.44 -1.07%
HTBI 2020-11-26 23:01:1025.00 18.44 -1.07%
HTBI 2020-11-27 01:05:5925.00 18.44 -1.07%
HTBI 2020-11-27 02:01:0925.00 18.44 -1.07%
HTBI 2020-11-27 03:01:1025.00 18.44 -1.07%
HTBI 2020-11-27 04:01:0925.00 18.44 -1.07%
HTBI 2020-11-27 05:01:0925.00 18.44 -1.07%
HTBI 2020-11-27 06:01:1025.00 18.44 -1.07%
HTBI 2020-11-27 07:01:0925.00 18.44 -1.07%
HTBI 2020-11-27 08:01:0825.00 18.44 -1.07%
HTBI 2020-11-27 09:01:0825.00 18.44 -1.07%
HTBI 2020-11-27 10:01:0825.00 18.44 -1.07%
HTBI 2020-11-27 12:01:5825.00 18.44 -1.07%
HTBI 2020-11-27 13:01:1225.00 18.44 -1.07%
HTBI 2020-11-27 14:01:0925.00 18.44 -1.07%
HTBI 2020-11-27 15:01:0825.00 18.44 -1.07%
HTBI 2020-11-27 16:01:1123.65 7.15 -1.07%
HTBI 2020-11-27 17:01:1018.40 18.18 -0.76%
HTBI 2020-11-27 18:01:2318.15 17.95 -2.76%
HTBI 2020-11-27 19:01:1918.68 18.42 1.03%
HTBI 2020-11-27 20:01:1122.05 15.52 0.43%
HTBI 2020-11-27 21:01:10352.83 9.23 0.43%
HTBI 2020-11-27 22:01:11352.83 9.23 0.43%
HTBI 2020-11-27 23:01:10352.83 9.23 0.43%
HTBI 2020-11-28 01:04:56356.16 9.23 0.38%
HTBI 2020-11-28 02:01:09356.16 9.23 0.38%
HTBI 2020-11-28 03:01:10356.16 9.23 0.38%
HTBI 2020-11-28 04:01:09356.16 9.23 0.38%
HTBI 2020-11-28 05:01:10356.16 9.23 0.38%
HTBI 2020-11-28 06:01:09356.16 9.23 0.38%
HTBI 2020-11-28 07:01:10356.16 9.23 0.38%
HTBI 2020-11-28 08:01:10356.16 9.23 0.38%
HTBI 2020-11-28 09:01:09356.16 9.23 0.38%
HTBI 2020-11-28 10:01:10356.16 9.23 0.38%
HTBI 2020-11-28 11:01:09356.16 9.23 0.38%
HTBI 2020-11-28 12:01:11356.16 9.23 0.38%
HTBI 2020-11-28 13:01:09356.16 9.23 0.38%
HTBI 2020-11-28 15:01:10356.16 9.23 0.38%
HTBI 2020-11-28 16:01:10356.16 9.23 0.38%
HTBI 2020-11-28 17:01:10356.16 9.23 0.38%
HTBI 2020-11-28 18:01:10356.16 9.23 0.38%
HTBI 2020-11-28 19:01:10356.16 9.23 0.38%
HTBI 2020-11-28 20:01:10356.16 9.23 0.38%
HTBI 2020-11-28 21:01:10356.16 9.23 0.38%
HTBI 2020-11-28 22:01:10356.16 9.23 0.38%
HTBI 2020-11-28 23:01:10356.16 9.23 0.38%
HTBI 2020-11-29 01:05:56356.16 9.23 0.38%
HTBI 2020-11-29 02:01:08356.16 9.23 0.38%
HTBI 2020-11-29 03:01:08356.16 9.23 0.38%
HTBI 2020-11-29 04:01:08356.16 9.23 0.38%
HTBI 2020-11-29 05:01:08356.16 9.23 0.38%
HTBI 2020-11-29 06:01:08356.16 9.23 0.38%
HTBI 2020-11-29 07:01:09356.16 9.23 0.38%
HTBI 2020-11-29 08:01:07356.16 9.23 0.38%
HTBI 2020-11-29 09:01:08356.16 9.23 0.38%
HTBI 2020-11-29 10:01:08356.16 9.23 0.38%
HTBI 2020-11-29 11:01:08356.16 9.23 0.38%
HTBI 2020-11-29 12:01:08356.16 9.23 0.38%
HTBI 2020-11-29 13:01:08356.16 9.23 0.38%
HTBI 2020-11-29 14:01:08356.16 9.23 0.38%
HTBI 2020-11-29 15:01:09356.16 9.23 0.38%
HTBI 2020-11-29 16:01:09356.16 9.23 0.38%
HTBI 2020-11-29 17:01:09356.16 9.23 0.38%
HTBI 2020-11-29 18:01:09356.16 9.23 0.38%
HTBI 2020-11-29 19:01:11356.16 9.23 0.38%
HTBI 2020-11-29 20:01:08356.16 9.23 0.38%
HTBI 2020-11-29 21:01:09356.16 9.23 0.38%
HTBI 2020-11-29 22:01:09356.16 9.23 0.38%
HTBI 2020-11-29 23:01:15356.16 9.23 0.38%
HTBI 2020-11-30 01:06:36356.16 9.23 0.38%
HTBI 2020-11-30 02:01:07356.16 9.23 0.38%
HTBI 2020-11-30 03:01:08356.16 9.23 0.38%
HTBI 2020-11-30 04:01:07356.16 9.23 0.38%
HTBI 2020-11-30 05:01:08356.16 9.23 0.38%
HTBI 2020-11-30 06:05:40356.16 9.23 0.38%
HTBI 2020-11-30 07:01:08356.16 9.23 0.38%
HTBI 2020-11-30 08:01:08356.16 9.23 0.38%
HTBI 2020-11-30 09:01:22356.16 9.23 0.38%
HTBI 2020-11-30 10:01:09356.16 9.23 0.38%
HTBI 2020-11-30 11:01:08356.16 9.23 0.38%
HTBI 2020-11-30 12:01:11356.16 9.23 0.38%
HTBI 2020-11-30 13:01:09356.16 9.23 0.38%
HTBI 2020-11-30 14:01:08356.16 9.23 0.38%
HTBI 2020-11-30 15:01:09356.16 9.23 0.38%
HTBI 2020-11-30 16:01:0919.55 9.47 0.38%
HTBI 2020-11-30 17:01:1018.72 18.48 0.00%
HTBI 2020-11-30 18:01:1018.16 18.11 -2.21%
HTBI 2020-11-30 19:01:0918.19 18.12 -2.10%
HTBI 2020-11-30 20:01:0918.01 17.86 -3.07%
HTBI 2020-11-30 21:01:1017.94 17.86 -3.39%
HTBI 2020-11-30 22:01:1017.96 17.82 -3.99%
HTBI 2020-11-30 23:01:1019.55 16.95 -8.24%
HTBI 2020-12-01 01:04:2920.00 16.46 -7.24%
HTBI 2020-12-01 02:01:0720.00 16.46 -7.24%
HTBI 2020-12-01 03:01:0920.00 16.46 -7.24%
HTBI 2020-12-01 04:01:0720.00 16.46 -7.24%
HTBI 2020-12-01 05:01:0720.00 16.46 -7.24%
HTBI 2020-12-01 06:01:0720.00 16.46 -7.24%
HTBI 2020-12-01 07:01:0820.00 16.46 -7.24%
HTBI 2020-12-01 08:01:0820.00 16.46 -7.24%
HTBI 2020-12-01 09:01:0820.00 16.46 -7.24%
HTBI 2020-12-01 10:01:1220.00 16.46 -7.24%
HTBI 2020-12-01 11:01:0920.00 16.46 -7.24%
HTBI 2020-12-01 12:01:1120.00 16.46 -7.24%
HTBI 2020-12-01 13:01:1020.00 16.46 -7.24%
HTBI 2020-12-01 14:01:0920.00 16.46 -7.24%
HTBI 2020-12-01 15:01:0920.00 16.46 -7.24%
HTBI 2020-12-01 16:01:1018.81 9.47 -7.24%
HTBI 2020-12-01 17:01:1017.50 17.42 2.70%
HTBI 2020-12-01 18:01:0917.62 17.49 3.29%
HTBI 2020-12-01 19:01:1017.42 17.34 1.88%
HTBI 2020-12-01 20:01:1217.38 17.29 1.94%
HTBI 2020-12-01 21:01:1117.65 17.52 3.11%
HTBI 2020-12-01 22:01:1017.82 17.70 4.35%
HTBI 2020-12-01 23:01:1017.53 17.40 2.17%
HTBI 2020-12-02 01:04:4519.55 17.05 -0.34%
HTBI 2020-12-02 02:01:0819.55 17.05 -0.34%
HTBI 2020-12-02 03:01:0919.55 17.05 -0.34%
HTBI 2020-12-02 04:01:0919.55 17.05 -0.34%
HTBI 2020-12-02 05:01:0819.55 17.05 -0.34%
HTBI 2020-12-02 06:01:0919.55 17.05 -0.34%
HTBI 2020-12-02 07:01:0919.55 17.05 -0.34%
HTBI 2020-12-02 08:01:0919.55 17.05 -0.34%
HTBI 2020-12-02 09:01:0819.55 17.05 -0.34%
HTBI 2020-12-02 10:01:1019.55 17.05 -0.34%
HTBI 2020-12-02 11:01:1019.55 17.05 -0.34%
HTBI 2020-12-02 12:01:1119.55 17.05 -0.34%
HTBI 2020-12-02 13:01:1019.55 17.05 -0.34%
HTBI 2020-12-02 14:01:1119.55 17.05 -0.34%
HTBI 2020-12-02 15:01:1119.55 17.05 -0.34%
HTBI 2020-12-02 16:01:1019.55 7.15 -0.34%
HTBI 2020-12-02 17:01:1318.22 18.01 3.44%
HTBI 2020-12-02 18:01:1117.82 17.77 2.24%
HTBI 2020-12-02 19:01:1217.82 17.67 2.18%
HTBI 2020-12-02 20:01:1117.79 17.71 1.72%
HTBI 2020-12-02 21:01:1217.82 17.73 1.38%
HTBI 2020-12-02 22:01:1118.13 18.05 3.33%
HTBI 2020-12-02 23:01:1118.17 18.13 4.31%
HTBI 2020-12-03 01:04:3419.55 17.81 3.96%
HTBI 2020-12-03 02:01:0819.55 17.81 3.96%
HTBI 2020-12-03 03:01:1019.55 17.81 3.96%
HTBI 2020-12-03 04:01:0919.55 17.81 3.96%
HTBI 2020-12-03 05:01:1119.55 17.81 3.96%
HTBI 2020-12-03 06:01:1019.55 17.81 3.96%
HTBI 2020-12-03 07:01:0919.55 17.81 3.96%
HTBI 2020-12-03 08:01:0919.55 17.81 3.96%
HTBI 2020-12-03 09:01:0919.55 17.81 3.96%
HTBI 2020-12-03 10:01:1219.55 17.81 3.96%
HTBI 2020-12-03 11:01:1019.55 17.81 3.96%
HTBI 2020-12-03 12:01:1019.55 17.81 3.96%
HTBI 2020-12-03 13:01:1019.55 17.81 3.96%
HTBI 2020-12-03 14:01:1019.55 9.92 3.96%
HTBI 2020-12-03 15:01:1119.55 9.92 3.96%
HTBI 2020-12-03 16:01:1119.55 9.92 3.96%
HTBI 2020-12-03 17:01:0918.12 17.84 -1.05%
HTBI 2020-12-03 18:01:1118.19 17.96 0.17%
HTBI 2020-12-03 19:01:1118.52 18.34 2.10%
HTBI 2020-12-03 20:01:1018.38 18.27 1.44%
HTBI 2020-12-03 21:01:1018.38 18.27 0.99%
HTBI 2020-12-03 22:01:1118.46 18.27 1.27%
HTBI 2020-12-03 23:01:1119.55 9.92 0.61%
HTBI 2020-12-04 00:01:1019.55 9.92 0.72%
HTBI 2020-12-04 01:04:4220.00 9.92 2.41%
HTBI 2020-12-04 02:01:0920.00 9.92 2.41%
HTBI 2020-12-04 03:01:1120.00 9.92 2.41%
HTBI 2020-12-04 04:04:5920.00 9.92 2.41%
HTBI 2020-12-04 05:01:0920.00 9.92 2.41%
HTBI 2020-12-04 06:01:1020.00 9.92 2.41%
HTBI 2020-12-04 07:01:0820.00 9.92 2.41%
HTBI 2020-12-04 08:01:1020.00 9.92 2.41%
HTBI 2020-12-04 09:01:1020.00 9.92 2.41%
HTBI 2020-12-04 10:01:0920.00 9.92 2.41%
HTBI 2020-12-04 11:01:0820.00 9.92 2.41%
HTBI 2020-12-04 12:01:1120.00 9.92 2.41%
HTBI 2020-12-04 13:01:1020.00 9.92 2.41%
HTBI 2020-12-04 14:01:1020.00 9.92 2.41%
HTBI 2020-12-04 15:01:1020.00 9.92 2.41%
HTBI 2020-12-04 16:01:1019.55 9.47 2.41%
HTBI 2020-12-04 17:01:1118.89 18.63 2.14%
HTBI 2020-12-04 18:01:1218.54 18.44 1.48%
HTBI 2020-12-04 19:01:1218.61 18.54 1.75%
HTBI 2020-12-04 20:01:1018.68 18.58 1.92%
HTBI 2020-12-04 21:01:1218.85 18.64 3.45%
HTBI 2020-12-04 22:01:1118.88 18.76 3.23%
HTBI 2020-12-04 23:01:1018.97 18.79 3.95%
HTBI 2020-12-05 01:04:4220.00 18.69 1.07%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98