Favourites   Have ideas?

$HMPT: Home Point Capital Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-24
HMPT 2021-05-24 00:02:486.80 6.06 -1.10%
HMPT 2021-05-24 16:02:166.54 6.00 -1.10%
HMPT 2021-05-24 17:02:296.17 6.15 -2.07%
HMPT 2021-05-24 18:02:376.20 6.18 -1.59%
HMPT 2021-05-24 19:02:286.15 6.13 -2.07%
HMPT 2021-05-24 20:02:106.08 6.06 -3.18%
HMPT 2021-05-24 21:02:186.13 6.10 -3.03%
HMPT 2021-05-24 22:02:346.25 6.23 -0.96%
HMPT 2021-05-24 23:01:516.54 6.00 -0.32%
2021-05-25
HMPT 2021-05-25 02:09:397.00 6.00 -1.26%
HMPT 2021-05-25 03:02:287.00 6.06 -1.26%
HMPT 2021-05-25 14:02:317.00 5.50 -1.26%
HMPT 2021-05-25 16:02:046.20 5.84 -1.26%
HMPT 2021-05-25 17:02:206.30 6.25 -0.32%
HMPT 2021-05-25 18:02:146.36 6.34 1.28%
HMPT 2021-05-25 19:02:086.33 6.28 0.64%
HMPT 2021-05-25 20:02:216.34 6.30 1.12%
HMPT 2021-05-25 21:02:226.35 6.29 0.64%
HMPT 2021-05-25 22:02:446.33 6.30 0.64%
HMPT 2021-05-25 23:02:096.28 6.24 -0.32%
2021-05-26
HMPT 2021-05-26 00:02:216.44 6.10 -0.32%
HMPT 2021-05-26 02:09:127.36 6.05 -1.27%
HMPT 2021-05-26 03:02:127.36 6.02 -1.27%
HMPT 2021-05-26 16:02:066.44 5.99 -1.27%
HMPT 2021-05-26 17:01:576.35 6.30 2.40%
HMPT 2021-05-26 18:02:146.32 6.29 1.12%
HMPT 2021-05-26 19:02:136.29 6.24 0.32%
HMPT 2021-05-26 20:02:146.33 6.31 1.12%
HMPT 2021-05-26 21:02:276.40 6.33 1.60%
HMPT 2021-05-26 22:02:166.36 6.31 1.44%
HMPT 2021-05-26 23:01:506.40 6.37 2.40%
2021-05-27
HMPT 2021-05-27 00:02:116.97 6.02 2.40%
HMPT 2021-05-27 02:11:177.36 6.02 2.40%
HMPT 2021-05-27 14:02:187.36 5.25 2.40%
HMPT 2021-05-27 16:02:176.94 5.84 2.40%
HMPT 2021-05-27 17:02:166.43 6.30 -0.78%
HMPT 2021-05-27 18:02:046.27 6.22 -2.50%
HMPT 2021-05-27 19:02:266.39 6.35 -0.47%
HMPT 2021-05-27 20:02:216.39 6.37 0.00%
HMPT 2021-05-27 21:02:036.48 6.43 0.63%
HMPT 2021-05-27 22:02:236.44 6.36 0.16%
HMPT 2021-05-27 23:01:496.36 6.34 -1.25%
2021-05-28
HMPT 2021-05-28 00:01:586.80 6.35 -0.63%
HMPT 2021-05-28 02:09:276.80 6.35 -2.46%
HMPT 2021-05-28 14:02:088.15 6.35 -2.46%
HMPT 2021-05-28 16:01:456.64 5.84 -2.46%
HMPT 2021-05-28 17:02:006.30 6.22 -0.94%
HMPT 2021-05-28 18:02:106.30 6.26 -0.94%
HMPT 2021-05-28 19:02:246.45 6.36 0.31%
HMPT 2021-05-28 20:02:136.42 6.35 0.47%
HMPT 2021-05-28 21:02:116.40 6.35 0.31%
HMPT 2021-05-28 22:02:186.38 6.35 0.31%
HMPT 2021-05-28 23:02:116.80 6.20 0.63%
2021-05-31
HMPT 2021-05-31 00:03:576.80 6.02 2.90%
2021-06-01
HMPT 2021-06-01 03:10:57
Hey @CathieDWood you want to get in early in insane growth? @jimcramer @MadMoneyOnCNBC @Carl_C_Icahn @hblodget @BillAckman take a look at $ezgo you can also watch my video https://t.co/NB8keEnzpR
#AMCSTRONG #AMC100K #wallstreetbets #GameStop $AMC $gme missed $nls ? Buy $ldi $hmpt
HMPT 2021-06-01 14:14:01
@KKR_Co are you guys serious? Forget $Cldr give me a break take a look at these cash flow cash cow machines!! $ldi $hmpt $nls these are 2-6x earnings and will continue to make cash! Take advantage of the opportunity or want growth before it takes off $ezgo #AMCSqueeze $AMC $gme
HMPT 2021-06-01 16:04:016.94 6.06 2.90%
HMPT 2021-06-01 17:02:176.38 6.32 -1.25%
HMPT 2021-06-01 18:01:596.36 6.34 -0.63%
HMPT 2021-06-01 19:02:036.38 6.36 -0.31%
HMPT 2021-06-01 20:02:046.42 6.39 0.31%
HMPT 2021-06-01 21:02:126.47 6.43 0.00%
HMPT 2021-06-01 22:02:206.46 6.42 0.63%
HMPT 2021-06-01 23:15:286.80 6.30 0.16%
2021-06-02
HMPT 2021-06-02 16:02:486.89 6.40 0.16%
HMPT 2021-06-02 17:02:486.39 6.34 -0.78%
HMPT 2021-06-02 18:02:386.39 6.36 -0.63%
HMPT 2021-06-02 19:02:296.45 6.38 0.16%
HMPT 2021-06-02 20:02:386.44 6.39 0.16%
HMPT 2021-06-02 20:12:25
Rose Above Previous Day's High today: $GNE $DS $HOMZ $KRBP $REV $KL $MICT $SSUS $JLS $D $CPSI $HMPT $ALNA $BEPH $APH $OSH $PSXP $ALNY $AMRS $VWTR ... https://t.co/TBYRpvrFqi
HMPT 2021-06-02 21:02:376.49 6.46 0.78%
HMPT 2021-06-02 22:02:346.49 6.38 0.00%
HMPT 2021-06-02 23:02:466.59 6.35 2.03%
2021-06-03
HMPT 2021-06-03 02:25:066.59 6.30 1.87%
HMPT 2021-06-03 14:52:08
@CEOAdam #AMCARMY #amcstock #AMC500k milk that retail puppet master, you should have issued 100 million shares pay me for consultation please..#wallstreetbets @wallstreetbets @wsbmod @jimcramer @MadMoneyOnCNBC it's time to buy a real company that makes money $nls $hmpt $ldi $smed
HMPT 2021-06-03 16:02:116.94 6.05 1.87%
HMPT 2021-06-03 17:02:266.48 6.40 -0.77%
HMPT 2021-06-03 18:02:376.55 6.52 0.15%
HMPT 2021-06-03 19:02:276.45 6.41 -1.38%
HMPT 2021-06-03 20:03:006.74 6.69 2.76%
HMPT 2021-06-03 21:02:206.73 6.71 2.76%
HMPT 2021-06-03 22:02:186.62 6.59 0.92%
HMPT 2021-06-03 23:02:186.86 6.50 1.38%
2021-06-04
HMPT 2021-06-04 09:04:410.00 0.00 0%
HMPT 2021-06-04 14:02:330.00 5.17 0%
HMPT 2021-06-04 16:02:226.74 6.15 0%
HMPT 2021-06-04 17:02:326.61 6.53 0%
HMPT 2021-06-04 18:02:156.63 6.58 0%
HMPT 2021-06-04 19:02:036.51 6.47 0%
HMPT 2021-06-04 20:02:216.50 6.48 0%
HMPT 2021-06-04 21:02:236.57 6.54 0%
HMPT 2021-06-04 22:02:236.59 6.56 0%
HMPT 2021-06-04 23:02:406.65 6.45 0%
2021-06-07
HMPT 2021-06-07 00:05:117.36 6.43 -2.11%
HMPT 2021-06-07 14:02:0011.75 5.17 -2.11%
HMPT 2021-06-07 16:02:196.65 6.06 -2.11%
HMPT 2021-06-07 17:02:196.49 6.42 0.15%
HMPT 2021-06-07 18:02:146.44 6.40 -1.54%
HMPT 2021-06-07 19:02:186.44 6.42 -0.77%
HMPT 2021-06-07 20:02:126.45 6.43 -0.62%
HMPT 2021-06-07 21:02:396.43 6.40 -1.23%
HMPT 2021-06-07 22:02:286.43 6.38 -1.08%
HMPT 2021-06-07 23:02:246.63 6.30 0.15%
2021-06-08
HMPT 2021-06-08 02:05:176.63 6.30 0.00%
HMPT 2021-06-08 03:02:046.63 6.32 0.15%
HMPT 2021-06-08 12:02:246.49 6.32 0.15%
HMPT 2021-06-08 16:02:236.65 6.50 0.00%
HMPT 2021-06-08 17:02:316.44 6.38 -1.08%
HMPT 2021-06-08 18:02:306.63 6.52 0.62%
HMPT 2021-06-08 19:02:106.65 6.58 2.00%
HMPT 2021-06-08 20:02:256.68 6.63 2.62%
HMPT 2021-06-08 21:01:386.72 6.70 3.39%
HMPT 2021-06-08 22:02:026.72 6.70 3.24%
HMPT 2021-06-08 23:02:246.70 6.42 2.16%
2021-06-09
HMPT 2021-06-09 02:09:507.21 6.42 1.53%
HMPT 2021-06-09 16:02:306.91 6.42 5.82%
HMPT 2021-06-09 18:02:526.79 6.73 1.81%
HMPT 2021-06-09 19:02:306.73 6.70 1.66%
HMPT 2021-06-09 20:02:066.76 6.74 2.11%
HMPT 2021-06-09 21:02:056.94 6.88 4.37%
HMPT 2021-06-09 22:02:256.86 6.79 3.32%
HMPT 2021-06-09 23:02:217.01 6.61 5.43%
2021-06-10
HMPT 2021-06-10 00:02:187.15 6.61 6.03%
HMPT 2021-06-10 02:06:477.15 6.54 6.84%
HMPT 2021-06-10 03:02:176.98 6.54 6.84%
HMPT 2021-06-10 14:02:056.98 5.25 6.84%
HMPT 2021-06-10 16:02:307.20 6.30 6.84%
HMPT 2021-06-10 17:02:066.78 6.71 -3.56%
HMPT 2021-06-10 18:02:326.68 6.60 -5.69%
HMPT 2021-06-10 19:01:546.64 6.60 -6.12%
HMPT 2021-06-10 20:02:166.57 6.53 -6.83%
HMPT 2021-06-10 21:02:286.61 6.59 -6.12%
HMPT 2021-06-10 22:02:416.63 6.61 -5.97%
HMPT 2021-06-10 23:02:437.15 6.51 -7.25%
2021-06-11
HMPT 2021-06-11 00:02:237.15 6.51 -7.40%
HMPT 2021-06-11 02:07:417.15 6.50 -6.60%
HMPT 2021-06-11 03:02:217.15 6.50 -4.16%
HMPT 2021-06-11 16:02:207.47 6.50 -4.16%
HMPT 2021-06-11 17:02:146.61 6.52 0.92%
HMPT 2021-06-11 18:02:206.56 6.52 0.15%
HMPT 2021-06-11 19:02:286.58 6.53 0.77%
HMPT 2021-06-11 20:02:166.57 6.54 0.46%
HMPT 2021-06-11 21:02:046.55 6.53 0.61%
HMPT 2021-06-11 22:02:086.49 6.48 -0.31%
HMPT 2021-06-11 23:02:227.21 6.47 0.31%
2021-06-14
HMPT 2021-06-14 00:02:227.21 6.47 -1.36%
HMPT 2021-06-14 14:02:128.00 6.47 -1.36%
HMPT 2021-06-14 16:02:357.45 6.40 -1.36%
HMPT 2021-06-14 17:02:306.70 6.67 2.60%
HMPT 2021-06-14 18:02:076.75 6.72 3.06%
HMPT 2021-06-14 19:02:346.75 6.68 2.91%
HMPT 2021-06-14 20:02:426.77 6.71 3.22%
HMPT 2021-06-14 21:02:036.70 6.65 1.99%
HMPT 2021-06-14 22:02:396.66 6.64 1.99%
HMPT 2021-06-14 23:02:126.73 6.63 1.84%
2021-06-15
HMPT 2021-06-15 00:02:436.79 6.54 1.84%
HMPT 2021-06-15 02:08:586.79 6.52 0.76%
HMPT 2021-06-15 14:02:238.48 6.52 0.76%
HMPT 2021-06-15 16:02:196.92 6.54 0.76%
HMPT 2021-06-15 17:02:126.65 6.63 0.15%
HMPT 2021-06-15 18:02:206.59 6.53 -1.50%
HMPT 2021-06-15 19:02:116.60 6.55 -1.05%
HMPT 2021-06-15 20:02:246.65 6.60 0.00%
HMPT 2021-06-15 21:02:126.64 6.59 -0.30%
HMPT 2021-06-15 22:02:386.71 6.60 -0.45%
HMPT 2021-06-15 23:02:267.00 6.49 -0.60%
2021-06-16
HMPT 2021-06-16 16:01:396.82 6.25 -0.60%
HMPT 2021-06-16 18:02:326.56 6.49 -0.76%
HMPT 2021-06-16 19:02:306.61 6.60 -0.15%
HMPT 2021-06-16 20:02:176.56 6.54 -0.76%
HMPT 2021-06-16 22:02:266.60 6.56 0.15%
HMPT 2021-06-16 23:02:196.55 6.52 -0.61%
2021-06-17
HMPT 2021-06-17 00:02:417.00 6.40 -0.61%
HMPT 2021-06-17 02:04:217.00 6.30 -0.45%
HMPT 2021-06-17 15:02:3015.10 6.30 -0.45%
HMPT 2021-06-17 16:02:216.85 6.57 -0.45%
HMPT 2021-06-17 17:02:296.55 6.51 -0.30%
HMPT 2021-06-17 18:02:136.48 6.46 -1.22%
HMPT 2021-06-17 19:02:346.43 6.39 -2.28%
HMPT 2021-06-17 20:02:196.39 6.36 -2.89%
HMPT 2021-06-17 21:02:106.45 6.41 -1.83%
HMPT 2021-06-17 22:02:106.46 6.43 -1.67%
HMPT 2021-06-17 23:02:376.40 6.36 -2.74%
2021-06-18
HMPT 2021-06-18 00:02:226.75 6.35 -2.74%
HMPT 2021-06-18 02:04:346.75 6.30 -2.74%
HMPT 2021-06-18 16:02:256.62 6.25 -2.74%
HMPT 2021-06-18 17:02:116.24 6.20 -2.50%
HMPT 2021-06-18 18:02:206.16 6.13 -3.60%
HMPT 2021-06-18 19:02:096.29 6.26 -1.72%
HMPT 2021-06-18 20:02:146.34 6.28 -0.78%
HMPT 2021-06-18 21:02:176.24 6.18 -2.35%
HMPT 2021-06-18 22:02:156.25 6.20 -2.19%
HMPT 2021-06-18 23:02:246.23 6.20 -2.82%
2021-06-21
HMPT 2021-06-21 00:03:556.75 6.08 -2.82%
HMPT 2021-06-21 14:01:587.00 6.08 -2.82%
HMPT 2021-06-21 16:02:326.20 6.00 -2.82%
HMPT 2021-06-21 19:02:356.45 6.35 3.23%
HMPT 2021-06-21 20:02:326.41 6.37 3.55%
HMPT 2021-06-21 21:02:086.39 6.32 2.42%
HMPT 2021-06-21 22:02:166.33 6.32 2.10%
HMPT 2021-06-21 23:02:076.69 6.21 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.