HHR 1970-01-01 03:00:0025.74 25.48 3.41%
HHR 2020-11-12 15:01:0825.71 25.48 2.25%
HHR 2020-11-12 16:01:0825.40 25.35 1.97%
HHR 2020-11-12 17:01:1025.70 25.51 -0.23%
HHR 2020-11-12 18:01:0926.21 25.92 1.16%
HHR 2020-11-12 19:01:0826.39 25.92 1.55%
HHR 2020-11-12 20:01:0826.21 26.10 0.93%
HHR 2020-11-12 21:01:0826.18 26.10 1.32%
HHR 2020-11-12 22:01:0826.48 26.28 2.10%
HHR 2020-11-12 23:01:0826.00 25.32 -0.23%
HHR 2020-11-13 01:06:0926.19 25.41 1.18%
HHR 2020-11-13 02:01:0726.20 25.39 1.18%
HHR 2020-11-13 03:01:0826.20 25.39 1.18%
HHR 2020-11-13 04:01:0826.20 25.39 1.18%
HHR 2020-11-13 05:01:0826.20 25.39 1.18%
HHR 2020-11-13 06:01:0926.20 25.39 1.18%
HHR 2020-11-13 07:01:0826.20 25.39 1.18%
HHR 2020-11-13 08:01:0926.20 25.39 1.18%
HHR 2020-11-13 09:01:0926.20 25.39 1.18%
HHR 2020-11-13 10:01:0926.20 25.39 1.18%
HHR 2020-11-13 11:01:0726.20 25.39 1.18%
HHR 2020-11-13 12:01:0925.97 25.58 1.18%
HHR 2020-11-13 13:01:0925.91 25.76 1.18%
HHR 2020-11-13 14:01:0825.97 25.76 1.18%
HHR 2020-11-13 15:01:0925.97 25.76 1.42%
HHR 2020-11-13 16:01:0825.98 25.76 1.46%
HHR 2020-11-13 17:01:1925.99 25.85 0.47%
HHR 2020-11-13 18:01:1025.68 25.57 -0.27%
HHR 2020-11-13 19:01:0825.74 25.55 -0.19%
HHR 2020-11-13 20:01:0825.70 25.58 -0.39%
HHR 2020-11-13 21:01:0925.66 25.60 -0.23%
HHR 2020-11-13 22:01:1025.71 25.55 -0.08%
HHR 2020-11-13 23:01:0925.76 25.55 -0.27%
HHR 2020-11-14 01:05:3625.95 25.37 -0.54%
HHR 2020-11-14 02:01:0825.95 25.37 -0.54%
HHR 2020-11-14 03:01:0825.95 25.37 -0.54%
HHR 2020-11-14 04:01:0825.95 25.37 -0.54%
HHR 2020-11-14 05:01:0925.95 25.37 -0.54%
HHR 2020-11-14 06:01:0925.95 25.37 -0.54%
HHR 2020-11-14 07:01:0825.95 25.37 -0.54%
HHR 2020-11-14 08:01:0825.95 25.37 -0.54%
HHR 2020-11-14 09:01:0825.95 25.37 -0.54%
HHR 2020-11-14 10:01:0825.95 25.37 -0.54%
HHR 2020-11-14 11:01:0925.95 25.37 -0.54%
HHR 2020-11-14 12:01:0825.95 25.37 -0.54%
HHR 2020-11-14 13:01:0925.95 25.37 -0.54%
HHR 2020-11-14 14:01:0825.95 25.37 -0.54%
HHR 2020-11-14 15:01:0825.95 25.37 -0.54%
HHR 2020-11-14 16:01:0925.95 25.37 -0.54%
HHR 2020-11-14 17:01:0825.95 25.37 -0.54%
HHR 2020-11-14 18:01:0825.95 25.37 -0.54%
HHR 2020-11-14 19:01:0825.95 25.37 -0.54%
HHR 2020-11-14 20:01:0825.95 25.37 -0.54%
HHR 2020-11-14 21:01:0825.95 25.37 -0.54%
HHR 2020-11-14 22:01:0825.95 25.37 -0.54%
HHR 2020-11-14 23:01:0825.95 25.37 -0.54%
HHR 2020-11-15 01:07:5125.95 25.37 -0.54%
HHR 2020-11-15 02:01:0825.95 25.37 -0.54%
HHR 2020-11-15 03:01:0825.95 25.37 -0.54%
HHR 2020-11-15 04:01:0825.95 25.37 -0.54%
HHR 2020-11-15 05:01:0725.95 25.37 -0.54%
HHR 2020-11-15 06:01:0825.95 25.37 -0.54%
HHR 2020-11-15 07:01:0825.95 25.37 -0.54%
HHR 2020-11-15 08:01:0825.95 25.37 -0.54%
HHR 2020-11-15 09:01:0825.95 25.37 -0.54%
HHR 2020-11-15 10:01:0825.95 25.37 -0.54%
HHR 2020-11-15 11:01:0925.95 25.37 -0.54%
HHR 2020-11-15 12:01:0925.95 25.37 -0.54%
HHR 2020-11-15 13:01:0925.95 25.37 -0.54%
HHR 2020-11-15 14:01:0825.95 25.37 -0.54%
HHR 2020-11-15 15:01:0825.95 25.37 -0.54%
HHR 2020-11-15 16:01:0925.95 25.37 -0.54%
HHR 2020-11-15 17:01:0825.95 25.37 -0.54%
HHR 2020-11-15 18:01:0925.95 25.37 -0.54%
HHR 2020-11-15 19:01:0925.95 25.37 -0.54%
HHR 2020-11-15 20:01:1025.95 25.37 -0.54%
HHR 2020-11-15 21:01:0925.95 25.37 -0.54%
HHR 2020-11-15 22:01:0925.95 25.37 -0.54%
HHR 2020-11-15 23:01:1525.95 25.37 -0.54%
HHR 2020-11-16 01:06:3025.95 25.37 -0.54%
HHR 2020-11-16 02:01:0825.95 25.37 -0.54%
HHR 2020-11-16 03:01:0725.95 25.37 -0.54%
HHR 2020-11-16 04:01:0825.95 25.37 -0.54%
HHR 2020-11-16 05:01:0825.95 25.37 -0.54%
HHR 2020-11-16 06:01:0825.95 25.37 -0.54%
HHR 2020-11-16 07:01:0925.95 25.37 -0.54%
HHR 2020-11-16 08:01:0825.95 25.37 -0.54%
HHR 2020-11-16 09:01:0825.95 25.37 -0.54%
HHR 2020-11-16 10:01:0825.95 25.37 -0.54%
HHR 2020-11-16 11:01:0925.95 25.37 -0.54%
HHR 2020-11-16 12:01:0825.91 25.53 -0.54%
HHR 2020-11-16 13:01:0825.92 25.55 -0.54%
HHR 2020-11-16 14:01:0926.01 25.76 -0.54%
HHR 2020-11-16 15:01:0926.01 25.69 -0.54%
HHR 2020-11-16 16:01:1225.70 25.62 -0.27%
HHR 2020-11-16 17:01:1425.93 25.69 0.47%
HHR 2020-11-16 18:01:1026.14 25.96 1.25%
HHR 2020-11-16 19:01:0925.99 25.85 0.98%
HHR 2020-11-16 20:01:0925.99 25.94 1.09%
HHR 2020-11-16 21:01:1026.31 26.19 2.38%
HHR 2020-11-16 22:01:1026.29 26.21 2.26%
HHR 2020-11-16 23:01:0926.31 26.21 2.58%
HHR 2020-11-17 01:04:5826.30 25.89 2.30%
HHR 2020-11-17 02:01:0826.30 25.89 2.30%
HHR 2020-11-17 03:01:0826.30 26.30 2.30%
HHR 2020-11-17 04:01:0826.30 26.30 2.30%
HHR 2020-11-17 05:01:0826.30 26.30 2.30%
HHR 2020-11-17 06:01:0926.30 26.30 2.30%
HHR 2020-11-17 07:01:0926.30 26.30 2.30%
HHR 2020-11-17 08:01:0926.30 26.30 2.30%
HHR 2020-11-17 09:01:0926.30 26.30 2.30%
HHR 2020-11-17 10:01:0926.30 26.30 2.30%
HHR 2020-11-17 11:01:0826.25 25.87 2.30%
HHR 2020-11-17 12:01:1026.25 25.87 2.30%
HHR 2020-11-17 13:01:1026.31 25.92 2.30%
HHR 2020-11-17 14:01:0926.32 26.07 2.30%
HHR 2020-11-17 15:01:1026.35 25.96 1.63%
HHR 2020-11-17 16:01:1026.15 26.01 1.63%
HHR 2020-11-17 17:02:2226.22 26.12 -1.29%
HHR 2020-11-17 18:01:0926.00 25.80 -1.33%
HHR 2020-11-17 19:01:1026.00 25.92 -1.94%
HHR 2020-11-17 20:01:0825.93 25.85 -2.32%
HHR 2020-11-17 21:01:0925.70 25.53 -3.35%
HHR 2020-11-17 22:01:0925.63 25.53 -3.46%
HHR 2020-11-17 23:01:0925.61 25.53 -2.70%
HHR 2020-11-18 01:04:2625.70 25.01 -2.37%
HHR 2020-11-18 02:02:0425.70 25.01 -2.37%
HHR 2020-11-18 03:01:0825.70 25.01 -2.37%
HHR 2020-11-18 04:01:0725.70 25.01 -2.37%
HHR 2020-11-18 05:01:0925.70 25.01 -2.37%
HHR 2020-11-18 06:01:0825.70 25.01 -2.37%
HHR 2020-11-18 07:01:1025.70 25.01 -2.37%
HHR 2020-11-18 08:01:0925.70 25.01 -2.37%
HHR 2020-11-18 09:01:0825.70 25.01 -2.37%
HHR 2020-11-18 10:01:0925.70 25.01 -2.37%
HHR 2020-11-18 11:01:0925.70 25.01 -2.37%
HHR 2020-11-18 12:01:0925.84 25.60 -2.37%
HHR 2020-11-18 13:01:1025.82 25.60 -2.37%
HHR 2020-11-18 14:01:0925.80 25.60 -2.37%
HHR 2020-11-18 15:01:1025.77 25.60 -2.37%
HHR 2020-11-18 16:01:1125.73 25.58 -1.99%
HHR 2020-11-18 17:02:0325.72 25.58 0.63%
HHR 2020-11-18 18:01:1125.67 25.61 0.00%
HHR 2020-11-18 19:01:0925.44 25.41 -0.39%
HHR 2020-11-18 20:01:0925.56 25.50 0.00%
HHR 2020-11-18 21:01:0925.58 25.46 -0.20%
HHR 2020-11-18 22:01:1025.58 25.42 0.20%
HHR 2020-11-18 23:01:0925.85 25.70 1.02%
HHR 2020-11-19 01:04:3027.00 23.00 0.78%
HHR 2020-11-19 02:01:0827.00 25.61 0.78%
HHR 2020-11-19 03:01:0927.00 25.61 0.78%
HHR 2020-11-19 04:01:0925.47 25.41 0.78%
HHR 2020-11-19 05:01:0925.46 25.36 0.78%
HHR 2020-11-19 06:01:0925.68 25.49 0.78%
HHR 2020-11-19 07:01:1025.60 25.50 0.78%
HHR 2020-11-19 08:01:0825.58 25.46 0.78%
HHR 2020-11-19 09:01:0925.88 25.37 0.78%
HHR 2020-11-19 10:01:0925.59 25.48 0.78%
HHR 2020-11-19 11:01:1025.59 25.48 0.78%
HHR 2020-11-19 12:01:0925.59 25.01 0.78%
HHR 2020-11-19 13:01:0825.59 25.31 0.78%
HHR 2020-11-19 14:01:1025.77 25.50 0.78%
HHR 2020-11-19 15:01:1025.77 25.50 0.78%
HHR 2020-11-19 16:01:0925.66 25.50 0.78%
HHR 2020-11-19 17:01:5726.31 26.26 2.29%
HHR 2020-11-19 18:01:1126.10 25.92 1.13%
HHR 2020-11-19 19:01:2326.02 25.94 1.01%
HHR 2020-11-19 20:01:0925.94 25.81 0.47%
HHR 2020-11-19 21:01:0925.93 25.76 0.19%
HHR 2020-11-19 22:01:0925.85 25.61 0.43%
HHR 2020-11-19 23:01:0925.36 25.32 -1.52%
HHR 2020-11-20 01:05:0327.00 25.01 -1.52%
HHR 2020-11-20 02:01:0927.00 25.01 -1.52%
HHR 2020-11-20 03:01:0827.00 24.89 -1.52%
HHR 2020-11-20 04:01:0827.00 24.89 -1.52%
HHR 2020-11-20 05:01:0827.00 24.89 -1.52%
HHR 2020-11-20 06:01:0827.00 24.89 -1.52%
HHR 2020-11-20 07:01:0827.00 24.89 -1.52%
HHR 2020-11-20 08:01:0927.00 24.89 -1.52%
HHR 2020-11-20 09:01:1027.00 24.89 -1.52%
HHR 2020-11-20 10:01:1027.00 24.89 -1.52%
HHR 2020-11-20 11:01:0827.00 24.89 -1.52%
HHR 2020-11-20 12:01:0925.92 25.55 -1.52%
HHR 2020-11-20 13:01:1125.96 25.59 -1.52%
HHR 2020-11-20 14:01:0926.09 25.86 -1.52%
HHR 2020-11-20 15:01:1026.06 25.83 0.66%
HHR 2020-11-20 16:01:1025.94 25.83 1.05%
HHR 2020-11-20 17:01:2225.08 24.92 -1.31%
HHR 2020-11-20 18:01:1024.50 24.39 -3.05%
HHR 2020-11-20 19:01:1024.50 24.34 -3.05%
HHR 2020-11-20 20:01:0824.53 24.12 -2.93%
HHR 2020-11-20 21:01:1024.60 24.49 -2.81%
HHR 2020-11-20 22:01:1024.47 24.34 -3.17%
HHR 2020-11-20 23:01:0824.14 24.12 -4.55%
HHR 2020-11-21 01:04:3925.15 24.06 -6.93%
HHR 2020-11-21 02:01:0825.15 24.06 -6.93%
HHR 2020-11-21 03:01:0825.15 24.06 -6.93%
HHR 2020-11-21 04:01:0825.15 24.06 -6.93%
HHR 2020-11-21 05:01:0825.15 24.06 -6.93%
HHR 2020-11-21 06:01:0825.15 24.06 -6.93%
HHR 2020-11-21 07:01:0925.15 24.06 -6.93%
HHR 2020-11-21 08:01:0925.15 24.06 -6.93%
HHR 2020-11-21 09:01:0725.15 24.06 -6.93%
HHR 2020-11-21 10:01:0925.15 24.06 -6.93%
HHR 2020-11-21 11:01:0925.15 24.06 -6.93%
HHR 2020-11-21 12:01:0925.15 24.06 -6.93%
HHR 2020-11-21 13:01:0925.15 24.06 -6.93%
HHR 2020-11-21 13:35:00Uit het dagboek van @soeverijn: "Borsten zijn op sociale media taboe. Ze willen geen porno, begrijpelijk. De grens ligt bij de vrouwelijke tepel. Mannentepels mogen wel, al worden die soms ook geschrapt, omdat het algoritme het verschil niet altijd ziet." https://t.co/Zx5SvrHhRL Highlight
HHR 2020-11-21 14:01:0925.15 24.06 -6.93%
HHR 2020-11-21 15:01:0925.15 24.06 -6.93%
HHR 2020-11-21 16:01:0925.15 24.06 -6.93%
HHR 2020-11-21 17:01:0825.15 24.06 -6.93%
HHR 2020-11-21 18:01:0925.15 24.06 -6.93%
HHR 2020-11-21 19:01:0925.15 24.06 -6.93%
HHR 2020-11-21 20:01:1025.15 24.06 -6.93%
HHR 2020-11-21 21:01:1025.15 24.06 -6.93%
HHR 2020-11-21 22:01:0925.15 24.06 -6.93%
HHR 2020-11-21 23:01:0825.15 24.06 -6.93%
HHR 2020-11-22 01:06:2025.15 24.06 -6.93%
HHR 2020-11-22 02:01:0825.15 24.06 -6.93%
HHR 2020-11-22 03:01:0725.15 24.06 -6.93%
HHR 2020-11-22 04:01:0725.15 24.06 -6.93%
HHR 2020-11-22 05:01:0725.15 24.06 -6.93%
HHR 2020-11-22 06:01:0825.15 24.06 -6.93%
HHR 2020-11-22 07:01:0825.15 24.06 -6.93%
HHR 2020-11-22 08:01:0825.15 24.06 -6.93%
HHR 2020-11-22 09:01:0825.15 24.06 -6.93%
HHR 2020-11-22 10:01:0825.15 24.06 -6.93%
HHR 2020-11-22 11:01:0825.15 24.06 -6.93%
HHR 2020-11-22 12:01:0925.15 24.06 -6.93%
HHR 2020-11-22 13:01:0925.15 24.06 -6.93%
HHR 2020-11-22 14:01:0925.15 24.06 -6.93%
HHR 2020-11-22 15:01:0925.15 24.06 -6.93%
HHR 2020-11-22 16:01:0925.15 24.06 -6.93%
HHR 2020-11-22 17:01:0925.15 24.06 -6.93%
HHR 2020-11-22 18:01:0925.15 24.06 -6.93%
HHR 2020-11-22 19:01:1225.15 24.06 -6.93%
HHR 2020-11-22 20:01:0825.15 24.06 -6.93%
HHR 2020-11-22 21:01:0925.15 24.06 -6.93%
HHR 2020-11-22 22:01:0825.15 24.06 -6.93%
HHR 2020-11-22 23:01:1325.15 24.06 -6.93%
HHR 2020-11-23 01:05:3425.15 24.06 -6.93%
HHR 2020-11-23 02:01:0825.15 24.06 -6.93%
HHR 2020-11-23 03:01:0725.15 24.06 -6.93%
HHR 2020-11-23 04:01:0825.15 24.06 -6.93%
HHR 2020-11-23 05:01:0925.15 24.06 -6.93%
HHR 2020-11-23 06:01:0825.15 24.06 -6.93%
HHR 2020-11-23 07:01:1025.15 24.06 -6.93%
HHR 2020-11-23 08:01:0925.15 24.06 -6.93%
HHR 2020-11-23 09:01:0925.15 24.06 -6.93%
HHR 2020-11-23 10:01:1025.15 24.06 -6.93%
HHR 2020-11-23 11:01:0925.15 24.06 -6.93%
HHR 2020-11-23 12:01:1125.15 24.06 -6.93%
HHR 2020-11-23 13:01:0925.15 24.06 -6.93%
HHR 2020-11-23 14:01:0924.82 24.50 -6.93%
HHR 2020-11-23 15:01:11199999.99 24.36 -6.93%
HHR 2020-11-23 16:01:1024.60 24.58 -5.43%
HHR 2020-11-23 17:01:1524.50 24.41 1.24%
HHR 2020-11-23 18:01:1224.30 24.20 0.04%
HHR 2020-11-23 19:01:1124.19 24.14 0.08%
HHR 2020-11-23 20:01:0924.29 24.19 0.08%
HHR 2020-11-23 21:01:0924.28 24.25 0.29%
HHR 2020-11-23 22:01:0924.14 24.06 -0.54%
HHR 2020-11-23 23:01:0924.14 24.13 -0.21%
HHR 2020-11-24 01:04:4024.59 24.00 -1.75%
HHR 2020-11-24 02:01:0924.15 24.00 -1.75%
HHR 2020-11-24 03:01:0924.59 24.00 -1.75%
HHR 2020-11-24 04:01:0924.59 24.00 -1.75%
HHR 2020-11-24 05:01:0924.59 24.00 -1.75%
HHR 2020-11-24 06:01:0824.59 24.00 -1.75%
HHR 2020-11-24 07:01:1024.59 24.00 -1.75%
HHR 2020-11-24 08:01:0824.59 24.00 -1.75%
HHR 2020-11-24 09:01:1324.15 24.00 -1.75%
HHR 2020-11-24 10:01:1024.15 24.00 -1.75%
HHR 2020-11-24 11:01:1024.15 24.00 -1.75%
HHR 2020-11-24 12:01:1424.15 24.00 -1.75%
HHR 2020-11-24 13:01:1024.58 24.22 -1.75%
HHR 2020-11-24 14:01:1124.55 24.29 -1.75%
HHR 2020-11-24 15:01:1024.58 24.29 -1.75%
HHR 2020-11-24 16:01:1324.53 24.37 -0.20%
HHR 2020-11-24 17:02:0724.40 24.29 0.62%
HHR 2020-11-24 18:01:1324.30 24.26 0.50%
HHR 2020-11-24 19:01:4424.39 24.24 0.50%
HHR 2020-11-24 20:01:0924.39 24.35 0.91%
HHR 2020-11-24 21:01:0924.46 24.35 0.99%
HHR 2020-11-24 22:01:1024.46 24.39 1.04%
HHR 2020-11-24 23:01:0924.59 23.85 0.83%
HHR 2020-11-25 01:04:2924.59 23.85 -0.73%
HHR 2020-11-25 02:01:0824.59 23.85 -0.73%
HHR 2020-11-25 03:01:0924.59 23.85 -0.73%
HHR 2020-11-25 04:01:0924.59 23.85 -0.73%
HHR 2020-11-25 05:01:1024.59 23.85 -0.73%
HHR 2020-11-25 06:01:0924.59 23.85 -0.73%
HHR 2020-11-25 07:01:1024.59 23.85 -0.73%
HHR 2020-11-25 08:01:0824.59 23.85 -0.73%
HHR 2020-11-25 09:01:0724.59 23.85 -0.73%
HHR 2020-11-25 10:01:0924.59 23.85 -0.73%
HHR 2020-11-25 11:01:0924.59 23.85 -0.73%
HHR 2020-11-25 12:01:0924.65 24.30 -0.73%
HHR 2020-11-25 13:01:0924.66 24.35 -0.73%
HHR 2020-11-25 14:01:1024.67 24.35 -0.73%
HHR 2020-11-25 15:01:1024.69 24.40 -0.73%
HHR 2020-11-25 16:01:0924.61 24.49 0.29%
HHR 2020-11-25 18:01:1224.30 24.20 -0.25%
HHR 2020-11-25 19:01:1024.40 24.36 0.21%
HHR 2020-11-25 20:01:1024.50 24.45 0.62%
HHR 2020-11-25 21:01:0924.70 24.66 1.36%
HHR 2020-11-25 22:01:1124.80 24.79 1.85%
HHR 2020-11-25 23:01:1024.67 24.20 0.82%
HHR 2020-11-26 01:05:2825.07 23.85 -0.16%
HHR 2020-11-26 02:01:0825.07 23.85 -0.16%
HHR 2020-11-26 03:01:0825.07 23.85 -0.16%
HHR 2020-11-26 04:01:1025.07 23.85 -0.16%
HHR 2020-11-26 05:01:1025.07 23.85 -0.16%
HHR 2020-11-26 06:01:0925.07 23.85 -0.16%
HHR 2020-11-26 07:01:0925.07 23.85 -0.16%
HHR 2020-11-26 08:01:0925.07 23.85 -0.16%
HHR 2020-11-26 09:01:0825.07 23.85 -0.16%
HHR 2020-11-26 10:01:0925.07 23.85 -0.16%
HHR 2020-11-26 11:01:1025.07 23.85 -0.16%
HHR 2020-11-26 12:01:1025.07 23.85 -0.16%
HHR 2020-11-26 13:01:1025.07 23.85 -0.16%
HHR 2020-11-26 14:01:1025.07 23.85 -0.16%
HHR 2020-11-26 15:01:0925.07 23.85 -0.16%
HHR 2020-11-26 16:01:1025.07 23.85 -0.16%
HHR 2020-11-26 17:01:0825.07 23.85 -0.16%
HHR 2020-11-26 18:01:0925.07 23.85 -0.16%
HHR 2020-11-26 19:01:1025.07 23.85 -0.16%
HHR 2020-11-26 20:01:1025.07 23.85 -0.16%
HHR 2020-11-26 21:01:1125.07 23.85 -0.16%
HHR 2020-11-26 22:01:1025.07 23.85 -0.16%
HHR 2020-11-26 23:01:0925.07 23.85 -0.16%
HHR 2020-11-27 01:05:5825.07 23.85 -0.16%
HHR 2020-11-27 02:01:0925.07 23.85 -0.16%
HHR 2020-11-27 03:01:1025.07 23.85 -0.16%
HHR 2020-11-27 04:01:0925.07 23.85 -0.16%
HHR 2020-11-27 05:01:0925.07 23.85 -0.16%
HHR 2020-11-27 06:01:1025.07 23.85 -0.16%
HHR 2020-11-27 07:01:0925.07 23.85 -0.16%
HHR 2020-11-27 08:01:0825.07 23.85 -0.16%
HHR 2020-11-27 09:01:0825.07 23.85 -0.16%
HHR 2020-11-27 10:01:0825.07 23.85 -0.16%
HHR 2020-11-27 12:01:5824.82 24.46 -0.16%
HHR 2020-11-27 13:01:1224.89 24.61 -0.16%
HHR 2020-11-27 14:01:0924.80 24.61 -0.16%
HHR 2020-11-27 15:01:0824.80 24.61 -0.16%
HHR 2020-11-27 16:01:1124.60 24.51 -0.12%
HHR 2020-11-27 17:01:1024.73 24.68 0.53%
HHR 2020-11-27 18:01:2324.65 24.62 0.37%
HHR 2020-11-27 19:01:1924.73 24.70 0.69%
HHR 2020-11-27 20:01:1125.30 13.00 0.41%
HHR 2020-11-27 21:01:1025.30 13.00 0.41%
HHR 2020-11-27 22:01:1125.30 13.00 0.41%
HHR 2020-11-27 23:01:1025.30 13.00 0.41%
HHR 2020-11-28 01:04:5525.30 13.00 -0.16%
HHR 2020-11-28 02:01:0925.30 13.00 -0.16%
HHR 2020-11-28 03:01:1025.30 13.00 -0.16%
HHR 2020-11-28 04:01:0925.30 13.00 -0.16%
HHR 2020-11-28 05:01:1025.30 13.00 -0.16%
HHR 2020-11-28 06:01:0925.30 13.00 -0.16%
HHR 2020-11-28 07:01:1025.30 13.00 -0.16%
HHR 2020-11-28 08:01:1025.30 13.00 -0.16%
HHR 2020-11-28 09:01:0925.30 13.00 -0.16%
HHR 2020-11-28 10:01:1025.30 13.00 -0.16%
HHR 2020-11-28 11:01:0925.30 13.00 -0.16%
HHR 2020-11-28 12:01:1125.30 13.00 -0.16%
HHR 2020-11-28 13:01:0925.30 13.00 -0.16%
HHR 2020-11-28 15:01:1025.30 13.00 -0.16%
HHR 2020-11-28 16:01:1025.30 13.00 -0.16%
HHR 2020-11-28 17:01:1025.30 13.00 -0.16%
HHR 2020-11-28 18:01:1025.30 13.00 -0.16%
HHR 2020-11-28 19:01:1025.30 13.00 -0.16%
HHR 2020-11-28 20:01:0925.30 13.00 -0.16%
HHR 2020-11-28 21:01:1025.30 13.00 -0.16%
HHR 2020-11-28 22:01:1025.30 13.00 -0.16%
HHR 2020-11-28 23:01:1025.30 13.00 -0.16%
HHR 2020-11-29 01:05:5625.30 13.00 -0.16%
HHR 2020-11-29 02:01:0825.30 13.00 -0.16%
HHR 2020-11-29 03:01:0825.30 13.00 -0.16%
HHR 2020-11-29 04:01:0825.30 13.00 -0.16%
HHR 2020-11-29 05:01:0825.30 13.00 -0.16%
HHR 2020-11-29 06:01:0825.30 13.00 -0.16%
HHR 2020-11-29 07:01:0925.30 13.00 -0.16%
HHR 2020-11-29 08:01:0725.30 13.00 -0.16%
HHR 2020-11-29 09:01:0825.30 13.00 -0.16%
HHR 2020-11-29 10:01:0825.30 13.00 -0.16%
HHR 2020-11-29 11:01:0825.30 13.00 -0.16%
HHR 2020-11-29 12:01:0825.30 13.00 -0.16%
HHR 2020-11-29 13:01:0825.30 13.00 -0.16%
HHR 2020-11-29 14:01:0825.30 13.00 -0.16%
HHR 2020-11-29 15:01:0925.30 13.00 -0.16%
HHR 2020-11-29 16:01:0825.30 13.00 -0.16%
HHR 2020-11-29 17:01:0925.30 13.00 -0.16%
HHR 2020-11-29 18:01:0925.30 13.00 -0.16%
HHR 2020-11-29 19:01:1025.30 13.00 -0.16%
HHR 2020-11-29 20:01:0825.30 13.00 -0.16%
HHR 2020-11-29 21:01:0825.30 13.00 -0.16%
HHR 2020-11-29 22:01:0925.30 13.00 -0.16%
HHR 2020-11-29 23:01:1525.30 13.00 -0.16%
HHR 2020-11-30 01:06:3625.30 13.00 -0.16%
HHR 2020-11-30 02:01:0725.30 13.00 -0.16%
HHR 2020-11-30 03:01:0825.30 13.00 -0.16%
HHR 2020-11-30 04:01:0725.30 13.00 -0.16%
HHR 2020-11-30 05:01:0825.30 13.00 -0.16%
HHR 2020-11-30 06:05:4025.30 13.00 -0.16%
HHR 2020-11-30 07:01:0825.30 13.00 -0.16%
HHR 2020-11-30 08:01:0825.30 13.00 -0.16%
HHR 2020-11-30 09:01:2225.30 13.00 -0.16%
HHR 2020-11-30 10:01:0925.30 13.00 -0.16%
HHR 2020-11-30 11:01:0825.30 13.00 -0.16%
HHR 2020-11-30 12:01:1125.30 13.00 -0.16%
HHR 2020-11-30 13:01:0925.30 13.00 -0.16%
HHR 2020-11-30 14:01:0825.30 13.00 -0.16%
HHR 2020-11-30 15:01:0925.30 13.00 -0.16%
HHR 2020-11-30 16:01:0924.88 24.73 0.36%
HHR 2020-11-30 17:01:1024.71 24.65 -0.28%
HHR 2020-11-30 18:01:1024.52 24.49 -0.69%
HHR 2020-11-30 19:01:0924.57 24.52 -0.41%
HHR 2020-11-30 20:01:0924.64 24.50 -0.28%
HHR 2020-11-30 21:01:1024.62 24.49 -0.45%
HHR 2020-11-30 22:01:1024.52 24.46 -0.61%
HHR 2020-11-30 23:01:1024.69 24.00 -0.97%
HHR 2020-12-01 01:04:2924.69 24.00 -1.73%
HHR 2020-12-01 02:01:0724.69 24.00 -1.73%
HHR 2020-12-01 03:01:0924.69 24.00 -1.73%
HHR 2020-12-01 04:01:0724.69 24.00 -1.73%
HHR 2020-12-01 05:01:0724.69 24.00 -1.73%
HHR 2020-12-01 06:01:0724.69 24.00 -1.73%
HHR 2020-12-01 07:01:0724.69 24.00 -1.73%
HHR 2020-12-01 08:01:0824.69 24.00 -1.73%
HHR 2020-12-01 09:01:0824.69 24.00 -1.73%
HHR 2020-12-01 10:01:1224.69 24.00 -1.73%
HHR 2020-12-01 11:01:0924.69 24.00 -1.73%
HHR 2020-12-01 12:01:1124.69 24.00 -1.73%
HHR 2020-12-01 13:01:1024.69 24.00 -1.73%
HHR 2020-12-01 14:01:0924.69 24.00 -1.73%
HHR 2020-12-01 15:01:09199999.99 0.01 -1.73%
HHR 2020-12-01 16:01:10199999.99 23.85 -1.73%
HHR 2020-12-01 17:01:0925.09 25.01 2.50%
HHR 2020-12-01 18:01:0925.25 25.01 2.62%
HHR 2020-12-01 19:01:1025.07 25.01 2.50%
HHR 2020-12-01 20:01:1125.23 25.19 3.24%
HHR 2020-12-01 21:01:1125.50 25.49 4.47%
HHR 2020-12-01 22:01:1025.30 25.20 3.52%
HHR 2020-12-01 23:01:1025.00 24.92 2.09%
HHR 2020-12-02 01:04:4525.55 23.00 0.28%
HHR 2020-12-02 02:01:0725.55 23.00 0.28%
HHR 2020-12-02 03:01:0825.55 23.00 0.28%
HHR 2020-12-02 04:01:0925.55 23.00 0.28%
HHR 2020-12-02 05:01:0825.55 23.00 0.28%
HHR 2020-12-02 06:01:0925.55 23.00 0.28%
HHR 2020-12-02 07:01:0925.55 23.00 0.28%
HHR 2020-12-02 08:01:0925.55 23.00 0.28%
HHR 2020-12-02 09:01:0825.55 23.00 0.28%
HHR 2020-12-02 10:01:1025.55 23.00 0.28%
HHR 2020-12-02 11:01:1025.55 23.00 0.28%
HHR 2020-12-02 12:01:1125.55 23.00 0.28%
HHR 2020-12-02 13:01:1025.55 23.00 0.28%
HHR 2020-12-02 14:01:1125.55 23.00 0.28%
HHR 2020-12-02 15:01:1125.55 23.00 0.28%
HHR 2020-12-02 16:01:1025.16 25.07 0.28%
HHR 2020-12-02 17:01:1325.06 24.98 0.80%
HHR 2020-12-02 18:01:1124.92 24.85 0.16%
HHR 2020-12-02 19:01:1224.96 24.91 0.28%
HHR 2020-12-02 20:01:1125.08 25.04 0.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98