investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HEWG: iShares Currency Hedged MSCI Germany ETF





Clear duplicates of prices



2024-03-25
HEWG 2024-03-25 02:01:080.00 0.00 0.55%
HEWG 2024-03-25 05:01:0841.46 28.81 0.55%
HEWG 2024-03-25 10:01:2434.93 34.88 -0.09%
HEWG 2024-03-25 11:01:1034.97 34.91 -0.09%
HEWG 2024-03-25 12:01:1534.96 34.89 -0.09%
HEWG 2024-03-25 13:01:0035.00 34.93 -0.09%
HEWG 2024-03-25 14:01:1335.01 34.93 -0.09%
HEWG 2024-03-25 15:01:1534.99 34.94 -0.09%
HEWG 2024-03-25 16:01:0541.24 29.18 -0.06%
HEWG 2024-03-25 17:00:5641.54 28.88 -0.06%
HEWG 2024-03-25 20:01:120.00 0.00 -0.06%
2024-03-26
HEWG 2024-03-26 05:00:5441.54 28.88 -0.06%
HEWG 2024-03-26 10:01:1635.27 35.17 0.95%
HEWG 2024-03-26 11:01:0235.28 35.18 0.95%
HEWG 2024-03-26 12:01:1635.22 35.17 0.95%
HEWG 2024-03-26 13:00:5735.24 35.19 0.95%
HEWG 2024-03-26 14:01:1835.25 35.14 0.95%
HEWG 2024-03-26 15:00:5335.25 35.17 0.95%
HEWG 2024-03-26 16:01:0741.85 29.20 0.77%
HEWG 2024-03-26 17:00:5141.85 29.09 0.77%
HEWG 2024-03-26 20:00:580.00 0.00 0.77%
2024-03-27
HEWG 2024-03-27 05:00:5642.03 28.94 0.77%
HEWG 2024-03-27 06:01:0841.85 29.09 0.77%
HEWG 2024-03-27 10:01:1335.44 35.32 0.69%
HEWG 2024-03-27 11:01:0035.49 35.38 0.69%
HEWG 2024-03-27 12:01:2235.43 35.36 0.69%
HEWG 2024-03-27 13:01:0335.44 35.36 0.54%
HEWG 2024-03-27 14:01:1335.42 35.35 0.54%
HEWG 2024-03-27 16:00:5649.28 23.29 0.97%
HEWG 2024-03-27 17:00:5153.08 17.70 0.97%
HEWG 2024-03-27 20:01:060.00 0.00 0.97%
2024-03-28
HEWG 2024-03-28 05:01:0556.46 14.28 0.97%
HEWG 2024-03-28 09:00:5756.81 14.21 0.97%
HEWG 2024-03-28 10:01:0335.45 35.37 -0.31%
HEWG 2024-03-28 11:01:0335.51 35.39 -0.31%
HEWG 2024-03-28 12:01:1835.48 35.38 -0.31%
HEWG 2024-03-28 13:00:5735.50 35.38 -0.31%
HEWG 2024-03-28 14:01:0635.48 35.38 -0.31%
HEWG 2024-03-28 15:00:5535.50 35.44 -0.31%
HEWG 2024-03-28 16:01:1341.84 29.61 -0.11%
HEWG 2024-03-28 17:01:0242.12 29.28 -0.11%
HEWG 2024-03-28 20:01:000.00 0.00 -0.11%
2024-04-01
HEWG 2024-04-01 05:01:1042.12 29.28 -0.11%
HEWG 2024-04-01 10:01:0535.85 35.66 0.06%
HEWG 2024-04-01 11:01:0835.66 35.47 0.73%
HEWG 2024-04-01 12:01:1335.62 35.46 0.08%
HEWG 2024-04-01 13:01:0235.77 35.52 0.08%
HEWG 2024-04-01 15:00:5735.73 35.48 0.08%
HEWG 2024-04-01 16:01:0542.05 29.64 0.28%
HEWG 2024-04-01 17:00:5042.23 29.35 0.28%
HEWG 2024-04-01 20:01:000.00 0.00 0.28%
2024-04-02
HEWG 2024-04-02 05:00:5342.23 29.35 0.28%
HEWG 2024-04-02 10:01:1535.09 35.00 -1.07%
HEWG 2024-04-02 11:00:5735.09 35.01 -1.38%
HEWG 2024-04-02 12:01:2135.06 35.00 -1.38%
HEWG 2024-04-02 13:01:0135.09 35.03 -1.38%
HEWG 2024-04-02 14:01:1135.08 35.00 -1.38%
HEWG 2024-04-02 15:00:5735.11 35.00 -1.38%
HEWG 2024-04-02 16:01:1441.65 29.17 -1.44%
HEWG 2024-04-02 17:01:0341.74 29.01 -1.43%
HEWG 2024-04-02 20:01:010.00 0.00 -1.43%
2024-04-03
HEWG 2024-04-03 05:00:5541.74 29.01 -1.43%
HEWG 2024-04-03 10:01:1835.26 35.17 0.00%
HEWG 2024-04-03 11:01:0735.29 35.17 0.00%
HEWG 2024-04-03 12:01:0735.26 35.15 0.00%
HEWG 2024-04-03 13:00:5135.27 35.16 0.00%
HEWG 2024-04-03 14:01:0635.28 35.15 0.00%
HEWG 2024-04-03 15:01:0735.28 35.17 0.00%
HEWG 2024-04-03 16:01:1352.76 17.59 0.25%
HEWG 2024-04-03 17:00:5752.76 17.59 0.26%
HEWG 2024-04-03 20:01:020.00 0.00 0.26%
2024-04-04
HEWG 2024-04-04 05:01:0155.88 14.13 0.26%
HEWG 2024-04-04 08:01:0256.24 14.06 0.26%
HEWG 2024-04-04 10:01:1235.38 35.25 0.60%
HEWG 2024-04-04 11:00:5735.41 35.28 0.60%
HEWG 2024-04-04 12:01:1135.40 35.28 0.60%
HEWG 2024-04-04 13:01:0135.39 35.26 0.60%
HEWG 2024-04-04 14:01:0535.34 35.21 0.60%
HEWG 2024-04-04 15:01:1035.01 34.89 -0.43%
HEWG 2024-04-04 16:01:0742.08 29.24 -0.51%
HEWG 2024-04-04 20:01:120.00 0.00 -0.51%
2024-04-05
HEWG 2024-04-05 05:01:0442.08 29.24 -0.51%
HEWG 2024-04-05 10:01:2434.89 34.77 -0.34%
HEWG 2024-04-05 11:01:0434.90 34.78 -0.34%
HEWG 2024-04-05 12:01:0834.96 34.83 -0.34%
HEWG 2024-04-05 13:00:5534.99 34.86 -0.34%
HEWG 2024-04-05 14:01:1934.88 34.75 -0.34%
HEWG 2024-04-05 15:00:5734.94 34.81 -0.34%
HEWG 2024-04-05 16:01:2052.30 34.17 -0.28%
HEWG 2024-04-05 18:01:0752.30 17.44 -0.28%
HEWG 2024-04-05 20:01:120.00 0.00 -0.28%
2024-04-08
HEWG 2024-04-08 05:00:5955.44 13.95 -0.28%
HEWG 2024-04-08 09:01:3252.30 17.44 -0.28%
HEWG 2024-04-08 10:01:2235.14 35.01 0.57%
HEWG 2024-04-08 11:00:5835.16 35.03 0.57%
HEWG 2024-04-08 12:01:2335.15 35.02 0.57%
HEWG 2024-04-08 13:00:5835.18 35.06 0.57%
HEWG 2024-04-08 14:01:1135.18 35.05 0.57%
HEWG 2024-04-08 15:01:0235.17 35.04 0.57%
HEWG 2024-04-08 16:01:1248.88 23.10 0.71%
HEWG 2024-04-08 17:00:5852.59 17.53 0.72%
HEWG 2024-04-08 20:01:030.00 0.00 0.72%
2024-04-09
HEWG 2024-04-09 05:01:0155.84 14.05 0.72%
HEWG 2024-04-09 08:01:1856.19 14.05 0.72%
HEWG 2024-04-09 10:01:0334.92 34.80 -0.43%
HEWG 2024-04-09 11:00:5534.78 34.67 -0.43%
HEWG 2024-04-09 12:01:1234.81 34.68 -0.43%
HEWG 2024-04-09 13:01:1034.84 34.71 -0.43%
HEWG 2024-04-09 14:01:1634.80 34.68 -0.43%
HEWG 2024-04-09 15:01:1034.80 34.67 -0.43%
HEWG 2024-04-09 16:01:1652.18 17.40 -0.98%
HEWG 2024-04-09 17:01:0252.18 17.40 -0.97%
HEWG 2024-04-09 20:01:050.00 0.00 -0.97%
2024-04-10
HEWG 2024-04-10 05:01:0055.30 13.92 -0.97%
HEWG 2024-04-10 09:00:5152.17 17.39 -0.97%
HEWG 2024-04-10 10:01:2234.75 34.62 -0.40%
HEWG 2024-04-10 11:00:5934.85 34.72 -0.40%
HEWG 2024-04-10 12:01:0234.81 34.68 -0.40%
HEWG 2024-04-10 13:01:0134.95 34.53 -0.40%
HEWG 2024-04-10 14:01:1034.80 34.67 -0.40%
HEWG 2024-04-10 15:01:0034.74 34.61 -0.40%
HEWG 2024-04-10 16:01:1234.95 34.48 0.00%
HEWG 2024-04-10 17:00:5741.39 28.94 0.00%
HEWG 2024-04-10 20:01:090.00 0.00 0.00%
2024-04-11
HEWG 2024-04-11 05:01:1641.39 28.77 0.00%
HEWG 2024-04-11 10:01:0734.62 34.49 -0.55%
HEWG 2024-04-11 11:00:5734.49 34.36 -0.55%
HEWG 2024-04-11 12:01:2234.65 34.52 -0.55%
HEWG 2024-04-11 14:01:0534.73 34.60 -0.55%
HEWG 2024-04-11 15:01:0434.75 34.62 -0.55%
HEWG 2024-04-11 16:00:5741.27 28.68 -0.40%
HEWG 2024-04-11 20:01:100.00 0.00 -0.40%
2024-04-12
HEWG 2024-04-12 05:01:0841.27 28.68 -0.40%
HEWG 2024-04-12 10:01:2034.57 34.44 -0.35%
HEWG 2024-04-12 11:01:0534.40 34.27 -0.35%
HEWG 2024-04-12 12:00:5634.52 34.39 -0.35%
HEWG 2024-04-12 13:00:5834.43 34.30 -0.35%
HEWG 2024-04-12 14:00:5834.39 34.26 -0.35%
HEWG 2024-04-12 15:01:0134.34 34.21 -0.35%
HEWG 2024-04-12 16:01:1634.56 34.09 -0.86%
HEWG 2024-04-12 17:01:0040.99 28.49 -0.87%
HEWG 2024-04-12 20:01:040.00 0.00 -0.87%
2024-04-15
HEWG 2024-04-15 05:00:5040.99 28.49 -0.87%
HEWG 2024-04-15 10:01:1734.91 34.82 1.50%
HEWG 2024-04-15 11:01:0534.69 34.56 1.15%
HEWG 2024-04-15 12:01:0634.70 34.57 0.64%
HEWG 2024-04-15 13:01:0334.61 34.48 0.64%
HEWG 2024-04-15 14:01:0734.48 34.35 0.64%
HEWG 2024-04-15 15:00:5834.47 34.34 0.26%
HEWG 2024-04-15 16:01:1041.58 28.89 0.17%
HEWG 2024-04-15 20:01:110.00 0.00 0.17%
2024-04-16
HEWG 2024-04-16 05:00:4841.58 28.89 0.17%
HEWG 2024-04-16 10:01:0634.15 34.02 -0.93%
HEWG 2024-04-16 11:00:5934.11 33.99 -0.93%
HEWG 2024-04-16 12:01:0834.19 34.06 -0.93%
HEWG 2024-04-16 13:00:4834.22 34.09 -0.93%
HEWG 2024-04-16 14:01:0234.19 34.06 -0.93%
HEWG 2024-04-16 15:00:5634.23 34.10 -0.93%
HEWG 2024-04-16 16:01:1547.59 22.48 -1.05%
HEWG 2024-04-16 17:01:0151.22 17.08 -1.05%
HEWG 2024-04-16 20:01:060.00 0.00 -1.05%
2024-04-17
HEWG 2024-04-17 05:01:0854.12 13.70 -1.05%
HEWG 2024-04-17 09:00:4751.06 17.02 -1.05%
HEWG 2024-04-17 10:01:1434.28 34.15 3.84%
HEWG 2024-04-17 11:00:5534.23 34.10 3.84%
HEWG 2024-04-17 12:01:0834.17 34.04 3.84%
HEWG 2024-04-17 13:01:0134.13 34.00 3.84%
HEWG 2024-04-17 14:01:0834.23 34.10 3.84%
HEWG 2024-04-17 15:00:5334.17 34.04 3.84%
HEWG 2024-04-17 16:01:0547.79 17.31 0.23%
HEWG 2024-04-17 17:01:0851.19 17.07 0.24%
HEWG 2024-04-17 20:01:050.00 0.00 0.24%
2024-04-18
HEWG 2024-04-18 05:00:4954.59 13.72 0.24%
HEWG 2024-04-18 09:00:5754.59 13.65 0.24%
HEWG 2024-04-18 10:01:1934.21 34.08 0.12%
HEWG 2024-04-18 11:00:5534.29 34.17 0.12%
HEWG 2024-04-18 12:01:0034.39 33.84 0.12%
HEWG 2024-04-18 13:01:0634.16 34.04 0.12%
HEWG 2024-04-18 14:01:1434.11 33.98 0.12%
HEWG 2024-04-18 15:01:0034.12 33.99 0.12%
HEWG 2024-04-18 16:01:1040.21 28.46 -0.06%
HEWG 2024-04-18 17:01:0240.69 28.29 -0.06%
HEWG 2024-04-18 20:01:110.00 0.00 -0.06%
2024-04-19
HEWG 2024-04-19 05:01:0040.69 28.29 -0.06%
HEWG 2024-04-19 10:01:2334.14 34.02 -0.23%
HEWG 2024-04-19 11:01:0034.12 33.99 -0.23%
HEWG 2024-04-19 12:01:1434.11 33.98 -0.23%
HEWG 2024-04-19 13:01:0334.08 33.95 -0.23%
HEWG 2024-04-19 14:01:0734.06 33.93 -0.23%
HEWG 2024-04-19 15:00:5834.01 33.88 -0.23%
HEWG 2024-04-19 16:01:1240.33 28.25 -0.41%
HEWG 2024-04-19 17:01:0040.47 28.13 -0.41%
HEWG 2024-04-19 20:01:080.00 0.00 -0.41%
2024-04-22
HEWG 2024-04-22 09:00:5640.47 28.13 -0.41%
HEWG 2024-04-22 10:01:1334.39 34.27 0.97%
HEWG 2024-04-22 11:01:0234.37 34.24 0.97%
HEWG 2024-04-22 12:01:0634.38 34.25 0.97%
HEWG 2024-04-22 13:01:0134.41 34.28 1.06%
HEWG 2024-04-22 14:01:1634.52 34.39 1.29%
HEWG 2024-04-22 15:00:5734.53 34.40 1.29%
HEWG 2024-04-22 16:01:1847.76 22.56 1.50%
HEWG 2024-04-22 17:00:5751.61 17.21 1.50%
HEWG 2024-04-22 20:01:060.00 0.00 1.50%
2024-04-23
HEWG 2024-04-23 05:00:5155.15 13.79 1.50%
HEWG 2024-04-23 09:00:5051.70 17.24 1.50%
HEWG 2024-04-23 10:01:0334.97 34.50 1.50%
HEWG 2024-04-23 11:01:0134.82 34.69 1.50%
HEWG 2024-04-23 12:01:0734.86 34.73 1.50%
HEWG 2024-04-23 13:00:5035.30 34.45 1.50%
HEWG 2024-04-23 14:01:1435.06 34.63 1.50%
HEWG 2024-04-23 15:00:5834.92 34.79 1.50%
HEWG 2024-04-23 16:01:0952.24 17.42 1.18%
HEWG 2024-04-23 17:00:4852.24 17.42 1.16%
HEWG 2024-04-23 20:01:150.00 0.00 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.