$HEES: H&E Equipment Services, Inc. - Common Stock
2024-03-19 HEES 2024-03-19 00:00:58 0.00 0.00 1.10% HEES 2024-03-19 05:00:50 61.96 23.44 1.10% HEES 2024-03-19 06:01:21 61.96 52.76 1.10% HEES 2024-03-19 09:01:01 59.06 57.82 1.10% HEES 2024-03-19 10:01:09 58.91 58.61 0.59% HEES 2024-03-19 11:01:01 59.23 59.14 0.97% HEES 2024-03-19 12:01:13 59.74 59.56 1.78% HEES 2024-03-19 13:01:09 59.74 59.61 1.88% HEES 2024-03-19 14:01:22 59.73 59.63 1.79% HEES 2024-03-19 15:01:08 59.45 59.40 1.48% HEES 2024-03-19 16:01:15 60.00 58.44 1.79% HEES 2024-03-19 17:00:52 60.00 58.44 1.78% HEES 2024-03-19 18:01:08 59.98 58.97 1.78% HEES 2024-03-19 20:01:09 0.00 0.00 1.78% 2024-03-20 HEES 2024-03-20 05:01:15 61.96 23.97 1.78% HEES 2024-03-20 06:01:10 61.96 53.68 1.78% HEES 2024-03-20 08:01:15 60.31 59.04 1.78% HEES 2024-03-20 09:01:08 60.22 58.95 1.78% HEES 2024-03-20 10:01:23 59.85 59.45 0.49% HEES 2024-03-20 11:00:53 60.12 59.96 0.60% HEES 2024-03-20 12:01:16 59.83 59.72 0.20% HEES 2024-03-20 13:01:04 59.57 59.48 -0.24% HEES 2024-03-20 14:01:17 60.35 60.07 0.96% HEES 2024-03-20 15:01:03 60.58 60.48 1.48% HEES 2024-03-20 16:01:22 61.89 60.68 1.71% HEES 2024-03-20 17:00:54 61.84 57.00 1.68% HEES 2024-03-20 18:01:03 61.34 60.05 1.68% HEES 2024-03-20 19:01:06 61.89 57.00 1.68% HEES 2024-03-20 20:01:17 0.00 0.00 1.68% 2024-03-21 HEES 2024-03-21 05:01:07 61.96 24.26 1.68% HEES 2024-03-21 06:01:34 61.96 54.58 1.68% HEES 2024-03-21 08:01:08 63.00 54.58 1.68% HEES 2024-03-21 09:00:53 63.00 61.00 1.68% HEES 2024-03-21 10:01:16 61.33 60.87 0.59% HEES 2024-03-21 11:01:04 61.99 61.88 2.28% HEES 2024-03-21 12:01:21 62.12 62.03 2.38% HEES 2024-03-21 13:00:59 62.28 62.14 2.57% HEES 2024-03-21 14:01:01 62.58 62.45 3.24% HEES 2024-03-21 15:01:01 63.10 62.99 4.09% HEES 2024-03-21 16:01:08 63.94 54.58 4.41% HEES 2024-03-21 17:01:03 63.30 61.99 4.34% HEES 2024-03-21 18:00:59 63.30 62.64 4.34% HEES 2024-03-21 19:01:01 63.30 62.67 4.34% HEES 2024-03-21 20:01:14 0.00 0.00 4.34% 2024-03-22 HEES 2024-03-22 05:00:56 63.94 62.50 4.34% HEES 2024-03-22 10:01:23 63.48 63.30 0.16% HEES 2024-03-22 11:01:06 63.37 63.33 0.13% HEES 2024-03-22 12:01:13 63.29 63.20 0.02% HEES 2024-03-22 13:01:02 63.35 63.27 0.12% HEES 2024-03-22 14:01:05 63.44 63.41 0.25% HEES 2024-03-22 15:01:01 63.27 63.22 -0.03% HEES 2024-03-22 16:01:09 64.76 62.50 0.03% HEES 2024-03-22 17:00:57 64.55 62.50 0.03% HEES 2024-03-22 18:01:04 63.91 62.60 0.03% HEES 2024-03-22 20:01:12 0.00 0.00 0.03% 2024-03-25 HEES 2024-03-25 05:01:08 64.76 63.26 0.03% HEES 2024-03-25 08:01:11 64.76 63.30 0.03% HEES 2024-03-25 09:00:55 64.98 63.26 0.35% HEES 2024-03-25 10:01:24 62.94 62.77 -0.77% HEES 2024-03-25 11:01:10 62.59 62.44 -1.11% HEES 2024-03-25 12:01:15 62.59 62.50 -1.11% HEES 2024-03-25 13:01:00 62.39 62.29 -1.50% HEES 2024-03-25 14:01:13 62.47 62.41 -1.28% HEES 2024-03-25 15:01:15 62.68 62.55 -0.96% HEES 2024-03-25 16:01:05 64.98 62.00 -1.04% HEES 2024-03-25 18:00:50 63.30 62.03 -1.04% HEES 2024-03-25 19:01:09 63.34 62.03 -1.04% HEES 2024-03-25 20:01:12 0.00 0.00 -1.04% 2024-03-26 HEES 2024-03-26 05:00:54 64.98 43.00 -1.04% HEES 2024-03-26 07:01:00 64.98 53.05 -1.04% HEES 2024-03-26 10:01:16 62.93 62.65 0.05% HEES 2024-03-26 11:01:02 63.46 63.25 1.22% HEES 2024-03-26 12:01:16 63.30 63.16 1.07% HEES 2024-03-26 13:00:57 63.64 63.51 1.52% HEES 2024-03-26 14:01:18 63.36 63.32 1.15% HEES 2024-03-26 15:00:53 63.54 63.47 1.34% HEES 2024-03-26 16:01:07 64.98 62.93 0.65% HEES 2024-03-26 17:00:51 64.29 62.93 0.65% HEES 2024-03-26 18:00:50 63.76 62.93 0.65% HEES 2024-03-26 20:00:58 0.00 0.00 0.65% 2024-03-27 HEES 2024-03-27 05:00:56 64.98 56.74 0.65% HEES 2024-03-27 09:00:59 64.98 62.84 0.65% HEES 2024-03-27 10:01:13 64.06 63.73 1.47% HEES 2024-03-27 11:01:00 63.64 63.42 0.64% HEES 2024-03-27 12:01:22 63.92 63.82 1.37% HEES 2024-03-27 13:01:03 63.83 63.68 1.25% HEES 2024-03-27 14:01:13 63.93 63.86 1.42% HEES 2024-03-27 15:00:49 64.11 64.01 1.71% HEES 2024-03-27 16:00:56 65.00 59.16 2.54% HEES 2024-03-27 17:00:51 65.00 59.16 2.52% HEES 2024-03-27 20:01:06 0.00 0.00 2.52% 2024-03-28 HEES 2024-03-28 05:01:05 66.25 43.00 2.52% HEES 2024-03-28 07:01:05 66.25 53.05 2.52% HEES 2024-03-28 10:01:03 64.84 64.35 0.33% HEES 2024-03-28 11:01:03 64.85 64.66 0.17% HEES 2024-03-28 12:01:18 64.81 64.63 0.27% HEES 2024-03-28 13:00:57 64.51 64.35 -0.33% HEES 2024-03-28 14:01:06 64.37 64.21 -0.63% HEES 2024-03-28 15:00:55 64.33 64.26 -0.56% HEES 2024-03-28 16:01:13 64.81 59.16 -0.70% HEES 2024-03-28 17:01:02 64.81 63.96 -0.68% HEES 2024-03-28 19:01:05 64.71 63.96 -0.68% HEES 2024-03-28 20:01:00 0.00 0.00 -0.68% 2024-04-01 HEES 2024-04-01 05:01:10 65.98 25.68 -0.68% HEES 2024-04-01 07:01:04 65.98 55.51 -0.68% HEES 2024-04-01 08:01:14 65.98 60.76 -0.68% HEES 2024-04-01 09:01:02 65.98 57.78 -0.68% HEES 2024-04-01 10:01:05 63.93 63.48 -0.67% HEES 2024-04-01 11:01:08 64.07 63.87 -0.36% HEES 2024-04-01 12:01:13 63.43 63.27 -1.05% HEES 2024-04-01 13:01:02 63.09 62.95 -1.70% HEES 2024-04-01 14:01:15 63.16 63.02 -1.62% HEES 2024-04-01 15:00:57 63.28 63.20 -1.52% HEES 2024-04-01 16:01:05 64.23 61.71 -1.87% HEES 2024-04-01 17:00:50 64.23 61.71 -1.89% HEES 2024-04-01 19:01:04 63.57 62.27 -1.89% HEES 2024-04-01 20:01:00 0.00 0.00 -1.89% 2024-04-02 HEES 2024-04-02 05:00:53 65.98 56.70 -1.89% HEES 2024-04-02 06:01:22 63.55 62.25 -1.89% HEES 2024-04-02 07:00:55 62.90 56.70 -1.89% HEES 2024-04-02 08:01:05 62.78 56.70 -1.89% HEES 2024-04-02 09:00:56 65.98 56.70 -1.89% HEES 2024-04-02 10:01:15 62.85 62.63 -0.41% HEES 2024-04-02 11:00:57 62.60 62.46 -0.70% HEES 2024-04-02 12:01:21 61.63 61.45 -2.24% HEES 2024-04-02 13:01:01 61.74 61.59 -1.99% HEES 2024-04-02 14:01:11 61.42 61.27 -2.60% HEES 2024-04-02 15:00:57 61.60 61.50 -2.27% HEES 2024-04-02 16:01:14 65.98 59.16 -2.03% HEES 2024-04-02 17:01:03 62.90 60.44 -2.06% HEES 2024-04-02 20:01:01 0.00 0.00 -2.06% 2024-04-03 HEES 2024-04-03 05:00:55 65.98 55.53 -2.06% HEES 2024-04-03 07:01:09 65.98 58.40 -2.06% HEES 2024-04-03 09:00:56 62.41 60.78 -2.06% HEES 2024-04-03 10:01:18 62.78 62.14 1.40% HEES 2024-04-03 11:01:07 63.16 63.02 2.14% HEES 2024-04-03 12:01:07 63.27 63.16 2.38% HEES 2024-04-03 13:00:51 64.02 63.89 3.57% HEES 2024-04-03 14:01:06 63.96 63.86 3.59% HEES 2024-04-03 15:01:07 64.14 64.07 3.91% HEES 2024-04-03 16:01:13 65.00 61.40 3.40% HEES 2024-04-03 17:00:57 65.00 62.53 3.47% HEES 2024-04-03 18:01:10 64.51 63.20 3.47% HEES 2024-04-03 20:01:02 0.00 0.00 3.47% 2024-04-04 HEES 2024-04-04 05:01:01 65.97 58.40 3.47% HEES 2024-04-04 06:00:57 65.97 64.00 3.47% HEES 2024-04-04 08:01:01 67.87 64.00 3.47% HEES 2024-04-04 10:01:12 64.54 64.17 0.92% HEES 2024-04-04 11:00:57 64.87 64.71 1.54% HEES 2024-04-04 12:01:11 64.59 64.52 1.25% HEES 2024-04-04 13:01:01 64.87 64.80 1.69% HEES 2024-04-04 14:01:05 64.59 64.48 1.17% HEES 2024-04-04 15:01:10 63.51 63.40 -0.57% HEES 2024-04-04 16:01:07 65.76 61.40 -0.68% HEES 2024-04-04 17:01:05 64.66 62.12 -0.66% HEES 2024-04-04 19:00:53 64.08 62.78 1.32% HEES 2024-04-04 20:01:12 0.00 0.00 1.32% 2024-04-05 HEES 2024-04-05 05:01:04 64.56 25.36 1.32% HEES 2024-04-05 07:01:00 64.56 62.85 1.32% HEES 2024-04-05 08:01:15 64.55 63.24 1.72% HEES 2024-04-05 09:00:52 64.56 62.85 1.72% HEES 2024-04-05 10:01:24 64.28 64.06 1.30% HEES 2024-04-05 11:01:04 64.95 64.82 2.34% HEES 2024-04-05 12:01:08 65.38 65.21 3.10% HEES 2024-04-05 13:00:55 65.59 65.44 3.28% HEES 2024-04-05 14:01:19 65.33 65.23 2.90% HEES 2024-04-05 15:00:57 65.57 65.48 3.39% HEES 2024-04-05 16:01:20 66.92 65.10 3.48% HEES 2024-04-05 18:01:07 66.27 65.13 4.09% HEES 2024-04-05 20:01:12 0.00 0.00 4.09% 2024-04-08 HEES 2024-04-08 05:00:59 84.66 59.54 4.09% HEES 2024-04-08 07:01:03 73.75 62.85 4.09% HEES 2024-04-08 08:01:12 67.94 65.11 4.09% HEES 2024-04-08 09:01:32 86.97 62.85 4.09% HEES 2024-04-08 10:01:22 65.79 65.56 0.05% HEES 2024-04-08 11:00:58 65.41 65.32 -0.38% HEES 2024-04-08 12:01:23 65.50 65.38 -0.20% HEES 2024-04-08 13:00:58 65.95 65.89 0.53% HEES 2024-04-08 14:01:11 65.85 65.76 0.33% HEES 2024-04-08 15:01:02 65.69 65.65 0.09% HEES 2024-04-08 16:01:12 66.00 65.10 -0.25% HEES 2024-04-08 17:00:58 66.00 65.10 -0.24% HEES 2024-04-08 19:01:04 65.98 65.10 -0.24% HEES 2024-04-08 20:01:03 0.00 0.00 -0.24% 2024-04-09 HEES 2024-04-09 05:01:01 84.66 59.54 -0.24% HEES 2024-04-09 06:01:08 84.66 65.45 -0.24% HEES 2024-04-09 07:01:13 73.75 65.45 -0.24% HEES 2024-04-09 08:01:18 67.94 65.45 -0.24% HEES 2024-04-09 09:01:10 66.26 65.45 -0.24% HEES 2024-04-09 10:01:03 65.39 65.15 -0.34% HEES 2024-04-09 11:00:55 64.26 64.11 -1.98% HEES 2024-04-09 12:01:12 65.26 65.10 -0.53% HEES 2024-04-09 13:01:10 65.34 65.21 -0.40% HEES 2024-04-09 14:01:16 64.92 64.80 -0.99% HEES 2024-04-09 15:01:10 65.13 65.09 -0.49% HEES 2024-04-09 16:01:16 66.60 63.98 -0.24% HEES 2024-04-09 17:01:02 66.01 64.70 -0.24% HEES 2024-04-09 18:01:11 65.99 64.67 -0.24% HEES 2024-04-09 20:01:05 0.00 0.00 -0.24% 2024-04-10 HEES 2024-04-10 04:01:28 0.00 63.00 -0.24% HEES 2024-04-10 05:01:00 67.48 63.00 -0.24% HEES 2024-04-10 10:01:22 63.94 63.72 -2.06% HEES 2024-04-10 11:00:59 64.01 63.76 -2.32% HEES 2024-04-10 12:01:02 63.73 63.64 -2.44% HEES 2024-04-10 13:01:01 63.75 63.62 -2.52% HEES 2024-04-10 14:01:10 63.41 63.25 -3.16% HEES 2024-04-10 15:01:00 62.95 62.84 -3.73% HEES 2024-04-10 16:01:12 64.75 61.40 -3.38% HEES 2024-04-10 17:00:57 64.34 61.82 -3.38% HEES 2024-04-10 18:00:56 64.75 61.40 -3.38% HEES 2024-04-10 20:01:09 0.00 0.00 -3.38% 2024-04-11 HEES 2024-04-11 05:01:16 67.48 58.40 -3.38% HEES 2024-04-11 07:01:00 64.75 58.40 -3.38% HEES 2024-04-11 08:01:15 64.75 60.01 -3.38% HEES 2024-04-11 09:00:55 64.75 58.40 -3.38% HEES 2024-04-11 09:28:02 8-K Sec report https://www.sec.gov/Archives/edgar/data/1339605/000095017024043539/0000950170-24-043539-index.htm 8-K - H&E Equipment Services, Inc. (0001339605) (Filer) HEES 2024-04-11 10:01:07 62.93 62.53 -0.34% HEES 2024-04-11 11:00:57 62.38 62.19 -1.12% HEES 2024-04-11 12:01:22 63.11 63.00 0.03% HEES 2024-04-11 13:01:03 63.01 62.92 -0.17% HEES 2024-04-11 14:01:05 63.11 63.06 -0.09% HEES 2024-04-11 15:01:04 63.24 63.15 0.25% HEES 2024-04-11 16:00:57 64.75 61.40 0.41% HEES 2024-04-11 17:01:08 64.01 62.71 0.43% HEES 2024-04-11 18:01:12 64.00 62.70 0.43% HEES 2024-04-11 19:00:56 64.04 62.74 0.43% HEES 2024-04-11 20:01:10 0.00 0.00 0.43% 2024-04-12 HEES 2024-04-12 05:01:08 67.48 58.40 0.43% HEES 2024-04-12 07:00:53 64.75 58.40 0.43% HEES 2024-04-12 08:00:56 64.75 60.01 0.43% HEES 2024-04-12 09:00:46 64.75 58.40 0.43% HEES 2024-04-12 10:01:20 62.86 62.52 -1.19% HEES 2024-04-12 11:01:05 62.31 61.97 -1.84% HEES 2024-04-12 12:00:56 62.55 62.43 -1.43% HEES 2024-04-12 13:00:58 62.24 62.15 -1.76% HEES 2024-04-12 14:00:58 62.16 62.02 -2.08% HEES 2024-04-12 15:01:01 61.68 61.66 -2.66% HEES 2024-04-12 16:01:16 63.23 60.75 -2.16% HEES 2024-04-12 17:01:00 63.23 60.75 -2.15% HEES 2024-04-12 18:01:09 62.62 61.33 -2.15% HEES 2024-04-12 19:01:09 62.59 61.30 -2.15% HEES 2024-04-12 20:01:04 0.00 0.00 -2.15% 2024-04-15 HEES 2024-04-15 05:00:50 67.48 58.40 -2.15% HEES 2024-04-15 08:01:03 67.48 62.01 -2.15% HEES 2024-04-15 09:00:54 67.48 62.30 -2.15% HEES 2024-04-15 10:01:17 62.45 62.14 0.39% HEES 2024-04-15 11:01:05 62.02 61.84 -0.21% HEES 2024-04-15 12:01:06 61.72 61.58 -0.57% HEES 2024-04-15 13:01:03 61.40 61.20 -1.09% HEES 2024-04-15 14:01:07 61.15 61.00 -1.33% HEES 2024-04-15 15:00:58 60.91 60.75 -1.94% HEES 2024-04-15 16:01:10 67.48 58.50 -1.28% HEES 2024-04-15 17:00:55 61.80 60.52 -1.31% HEES 2024-04-15 18:01:08 63.56 58.50 -1.31% HEES 2024-04-15 19:01:08 61.65 60.63 -2.11% HEES 2024-04-15 20:01:11 0.00 0.00 -2.11% 2024-04-16 HEES 2024-04-16 05:00:48 67.48 58.40 -2.11% HEES 2024-04-16 07:00:51 63.56 58.40 -2.11% HEES 2024-04-16 10:01:06 59.76 59.59 -2.50% HEES 2024-04-16 11:00:59 59.84 59.68 -2.37% HEES 2024-04-16 12:01:08 60.36 60.28 -1.34% HEES 2024-04-16 13:00:48 60.60 60.44 -1.05% HEES 2024-04-16 14:01:02 60.31 60.04 -1.76% HEES 2024-04-16 15:00:56 60.52 60.41 -1.21% HEES 2024-04-16 16:01:15 61.66 59.24 -1.18% HEES 2024-04-16 17:01:01 61.09 59.82 -1.19% HEES 2024-04-16 18:01:13 63.56 58.50 -1.19% HEES 2024-04-16 19:01:05 61.17 59.90 -1.19% HEES 2024-04-16 20:01:06 0.00 0.00 -1.19% 2024-04-17 HEES 2024-04-17 05:01:08 67.48 56.25 -1.19% HEES 2024-04-17 07:01:03 63.56 56.25 -1.19% HEES 2024-04-17 10:01:14 60.58 60.23 -0.07% HEES 2024-04-17 11:00:55 60.06 59.94 -0.67% HEES 2024-04-17 12:01:08 59.55 59.37 -1.54% HEES 2024-04-17 13:01:01 58.85 58.70 -2.78% HEES 2024-04-17 14:01:08 59.39 59.27 -1.81% HEES 2024-04-17 15:00:53 58.95 58.85 -2.48% HEES 2024-04-17 16:01:05 59.96 58.50 -2.73% HEES 2024-04-17 17:01:08 59.42 58.50 -2.76% HEES 2024-04-17 18:01:08 59.42 58.60 -2.76% HEES 2024-04-17 19:01:02 59.45 58.60 -2.76% HEES 2024-04-17 20:01:05 0.00 0.00 -2.76%