investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HEES: H&E Equipment Services, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
HEES 2024-03-19 00:00:580.00 0.00 1.10%
HEES 2024-03-19 05:00:5061.96 23.44 1.10%
HEES 2024-03-19 06:01:2161.96 52.76 1.10%
HEES 2024-03-19 09:01:0159.06 57.82 1.10%
HEES 2024-03-19 10:01:0958.91 58.61 0.59%
HEES 2024-03-19 11:01:0159.23 59.14 0.97%
HEES 2024-03-19 12:01:1359.74 59.56 1.78%
HEES 2024-03-19 13:01:0959.74 59.61 1.88%
HEES 2024-03-19 14:01:2259.73 59.63 1.79%
HEES 2024-03-19 15:01:0859.45 59.40 1.48%
HEES 2024-03-19 16:01:1560.00 58.44 1.79%
HEES 2024-03-19 17:00:5260.00 58.44 1.78%
HEES 2024-03-19 18:01:0859.98 58.97 1.78%
HEES 2024-03-19 20:01:090.00 0.00 1.78%
2024-03-20
HEES 2024-03-20 05:01:1561.96 23.97 1.78%
HEES 2024-03-20 06:01:1061.96 53.68 1.78%
HEES 2024-03-20 08:01:1560.31 59.04 1.78%
HEES 2024-03-20 09:01:0860.22 58.95 1.78%
HEES 2024-03-20 10:01:2359.85 59.45 0.49%
HEES 2024-03-20 11:00:5360.12 59.96 0.60%
HEES 2024-03-20 12:01:1659.83 59.72 0.20%
HEES 2024-03-20 13:01:0459.57 59.48 -0.24%
HEES 2024-03-20 14:01:1760.35 60.07 0.96%
HEES 2024-03-20 15:01:0360.58 60.48 1.48%
HEES 2024-03-20 16:01:2261.89 60.68 1.71%
HEES 2024-03-20 17:00:5461.84 57.00 1.68%
HEES 2024-03-20 18:01:0361.34 60.05 1.68%
HEES 2024-03-20 19:01:0661.89 57.00 1.68%
HEES 2024-03-20 20:01:170.00 0.00 1.68%
2024-03-21
HEES 2024-03-21 05:01:0761.96 24.26 1.68%
HEES 2024-03-21 06:01:3461.96 54.58 1.68%
HEES 2024-03-21 08:01:0863.00 54.58 1.68%
HEES 2024-03-21 09:00:5363.00 61.00 1.68%
HEES 2024-03-21 10:01:1661.33 60.87 0.59%
HEES 2024-03-21 11:01:0461.99 61.88 2.28%
HEES 2024-03-21 12:01:2162.12 62.03 2.38%
HEES 2024-03-21 13:00:5962.28 62.14 2.57%
HEES 2024-03-21 14:01:0162.58 62.45 3.24%
HEES 2024-03-21 15:01:0163.10 62.99 4.09%
HEES 2024-03-21 16:01:0863.94 54.58 4.41%
HEES 2024-03-21 17:01:0363.30 61.99 4.34%
HEES 2024-03-21 18:00:5963.30 62.64 4.34%
HEES 2024-03-21 19:01:0163.30 62.67 4.34%
HEES 2024-03-21 20:01:140.00 0.00 4.34%
2024-03-22
HEES 2024-03-22 05:00:5663.94 62.50 4.34%
HEES 2024-03-22 10:01:2363.48 63.30 0.16%
HEES 2024-03-22 11:01:0663.37 63.33 0.13%
HEES 2024-03-22 12:01:1363.29 63.20 0.02%
HEES 2024-03-22 13:01:0263.35 63.27 0.12%
HEES 2024-03-22 14:01:0563.44 63.41 0.25%
HEES 2024-03-22 15:01:0163.27 63.22 -0.03%
HEES 2024-03-22 16:01:0964.76 62.50 0.03%
HEES 2024-03-22 17:00:5764.55 62.50 0.03%
HEES 2024-03-22 18:01:0463.91 62.60 0.03%
HEES 2024-03-22 20:01:120.00 0.00 0.03%
2024-03-25
HEES 2024-03-25 05:01:0864.76 63.26 0.03%
HEES 2024-03-25 08:01:1164.76 63.30 0.03%
HEES 2024-03-25 09:00:5564.98 63.26 0.35%
HEES 2024-03-25 10:01:2462.94 62.77 -0.77%
HEES 2024-03-25 11:01:1062.59 62.44 -1.11%
HEES 2024-03-25 12:01:1562.59 62.50 -1.11%
HEES 2024-03-25 13:01:0062.39 62.29 -1.50%
HEES 2024-03-25 14:01:1362.47 62.41 -1.28%
HEES 2024-03-25 15:01:1562.68 62.55 -0.96%
HEES 2024-03-25 16:01:0564.98 62.00 -1.04%
HEES 2024-03-25 18:00:5063.30 62.03 -1.04%
HEES 2024-03-25 19:01:0963.34 62.03 -1.04%
HEES 2024-03-25 20:01:120.00 0.00 -1.04%
2024-03-26
HEES 2024-03-26 05:00:5464.98 43.00 -1.04%
HEES 2024-03-26 07:01:0064.98 53.05 -1.04%
HEES 2024-03-26 10:01:1662.93 62.65 0.05%
HEES 2024-03-26 11:01:0263.46 63.25 1.22%
HEES 2024-03-26 12:01:1663.30 63.16 1.07%
HEES 2024-03-26 13:00:5763.64 63.51 1.52%
HEES 2024-03-26 14:01:1863.36 63.32 1.15%
HEES 2024-03-26 15:00:5363.54 63.47 1.34%
HEES 2024-03-26 16:01:0764.98 62.93 0.65%
HEES 2024-03-26 17:00:5164.29 62.93 0.65%
HEES 2024-03-26 18:00:5063.76 62.93 0.65%
HEES 2024-03-26 20:00:580.00 0.00 0.65%
2024-03-27
HEES 2024-03-27 05:00:5664.98 56.74 0.65%
HEES 2024-03-27 09:00:5964.98 62.84 0.65%
HEES 2024-03-27 10:01:1364.06 63.73 1.47%
HEES 2024-03-27 11:01:0063.64 63.42 0.64%
HEES 2024-03-27 12:01:2263.92 63.82 1.37%
HEES 2024-03-27 13:01:0363.83 63.68 1.25%
HEES 2024-03-27 14:01:1363.93 63.86 1.42%
HEES 2024-03-27 15:00:4964.11 64.01 1.71%
HEES 2024-03-27 16:00:5665.00 59.16 2.54%
HEES 2024-03-27 17:00:5165.00 59.16 2.52%
HEES 2024-03-27 20:01:060.00 0.00 2.52%
2024-03-28
HEES 2024-03-28 05:01:0566.25 43.00 2.52%
HEES 2024-03-28 07:01:0566.25 53.05 2.52%
HEES 2024-03-28 10:01:0364.84 64.35 0.33%
HEES 2024-03-28 11:01:0364.85 64.66 0.17%
HEES 2024-03-28 12:01:1864.81 64.63 0.27%
HEES 2024-03-28 13:00:5764.51 64.35 -0.33%
HEES 2024-03-28 14:01:0664.37 64.21 -0.63%
HEES 2024-03-28 15:00:5564.33 64.26 -0.56%
HEES 2024-03-28 16:01:1364.81 59.16 -0.70%
HEES 2024-03-28 17:01:0264.81 63.96 -0.68%
HEES 2024-03-28 19:01:0564.71 63.96 -0.68%
HEES 2024-03-28 20:01:000.00 0.00 -0.68%
2024-04-01
HEES 2024-04-01 05:01:1065.98 25.68 -0.68%
HEES 2024-04-01 07:01:0465.98 55.51 -0.68%
HEES 2024-04-01 08:01:1465.98 60.76 -0.68%
HEES 2024-04-01 09:01:0265.98 57.78 -0.68%
HEES 2024-04-01 10:01:0563.93 63.48 -0.67%
HEES 2024-04-01 11:01:0864.07 63.87 -0.36%
HEES 2024-04-01 12:01:1363.43 63.27 -1.05%
HEES 2024-04-01 13:01:0263.09 62.95 -1.70%
HEES 2024-04-01 14:01:1563.16 63.02 -1.62%
HEES 2024-04-01 15:00:5763.28 63.20 -1.52%
HEES 2024-04-01 16:01:0564.23 61.71 -1.87%
HEES 2024-04-01 17:00:5064.23 61.71 -1.89%
HEES 2024-04-01 19:01:0463.57 62.27 -1.89%
HEES 2024-04-01 20:01:000.00 0.00 -1.89%
2024-04-02
HEES 2024-04-02 05:00:5365.98 56.70 -1.89%
HEES 2024-04-02 06:01:2263.55 62.25 -1.89%
HEES 2024-04-02 07:00:5562.90 56.70 -1.89%
HEES 2024-04-02 08:01:0562.78 56.70 -1.89%
HEES 2024-04-02 09:00:5665.98 56.70 -1.89%
HEES 2024-04-02 10:01:1562.85 62.63 -0.41%
HEES 2024-04-02 11:00:5762.60 62.46 -0.70%
HEES 2024-04-02 12:01:2161.63 61.45 -2.24%
HEES 2024-04-02 13:01:0161.74 61.59 -1.99%
HEES 2024-04-02 14:01:1161.42 61.27 -2.60%
HEES 2024-04-02 15:00:5761.60 61.50 -2.27%
HEES 2024-04-02 16:01:1465.98 59.16 -2.03%
HEES 2024-04-02 17:01:0362.90 60.44 -2.06%
HEES 2024-04-02 20:01:010.00 0.00 -2.06%
2024-04-03
HEES 2024-04-03 05:00:5565.98 55.53 -2.06%
HEES 2024-04-03 07:01:0965.98 58.40 -2.06%
HEES 2024-04-03 09:00:5662.41 60.78 -2.06%
HEES 2024-04-03 10:01:1862.78 62.14 1.40%
HEES 2024-04-03 11:01:0763.16 63.02 2.14%
HEES 2024-04-03 12:01:0763.27 63.16 2.38%
HEES 2024-04-03 13:00:5164.02 63.89 3.57%
HEES 2024-04-03 14:01:0663.96 63.86 3.59%
HEES 2024-04-03 15:01:0764.14 64.07 3.91%
HEES 2024-04-03 16:01:1365.00 61.40 3.40%
HEES 2024-04-03 17:00:5765.00 62.53 3.47%
HEES 2024-04-03 18:01:1064.51 63.20 3.47%
HEES 2024-04-03 20:01:020.00 0.00 3.47%
2024-04-04
HEES 2024-04-04 05:01:0165.97 58.40 3.47%
HEES 2024-04-04 06:00:5765.97 64.00 3.47%
HEES 2024-04-04 08:01:0167.87 64.00 3.47%
HEES 2024-04-04 10:01:1264.54 64.17 0.92%
HEES 2024-04-04 11:00:5764.87 64.71 1.54%
HEES 2024-04-04 12:01:1164.59 64.52 1.25%
HEES 2024-04-04 13:01:0164.87 64.80 1.69%
HEES 2024-04-04 14:01:0564.59 64.48 1.17%
HEES 2024-04-04 15:01:1063.51 63.40 -0.57%
HEES 2024-04-04 16:01:0765.76 61.40 -0.68%
HEES 2024-04-04 17:01:0564.66 62.12 -0.66%
HEES 2024-04-04 19:00:5364.08 62.78 1.32%
HEES 2024-04-04 20:01:120.00 0.00 1.32%
2024-04-05
HEES 2024-04-05 05:01:0464.56 25.36 1.32%
HEES 2024-04-05 07:01:0064.56 62.85 1.32%
HEES 2024-04-05 08:01:1564.55 63.24 1.72%
HEES 2024-04-05 09:00:5264.56 62.85 1.72%
HEES 2024-04-05 10:01:2464.28 64.06 1.30%
HEES 2024-04-05 11:01:0464.95 64.82 2.34%
HEES 2024-04-05 12:01:0865.38 65.21 3.10%
HEES 2024-04-05 13:00:5565.59 65.44 3.28%
HEES 2024-04-05 14:01:1965.33 65.23 2.90%
HEES 2024-04-05 15:00:5765.57 65.48 3.39%
HEES 2024-04-05 16:01:2066.92 65.10 3.48%
HEES 2024-04-05 18:01:0766.27 65.13 4.09%
HEES 2024-04-05 20:01:120.00 0.00 4.09%
2024-04-08
HEES 2024-04-08 05:00:5984.66 59.54 4.09%
HEES 2024-04-08 07:01:0373.75 62.85 4.09%
HEES 2024-04-08 08:01:1267.94 65.11 4.09%
HEES 2024-04-08 09:01:3286.97 62.85 4.09%
HEES 2024-04-08 10:01:2265.79 65.56 0.05%
HEES 2024-04-08 11:00:5865.41 65.32 -0.38%
HEES 2024-04-08 12:01:2365.50 65.38 -0.20%
HEES 2024-04-08 13:00:5865.95 65.89 0.53%
HEES 2024-04-08 14:01:1165.85 65.76 0.33%
HEES 2024-04-08 15:01:0265.69 65.65 0.09%
HEES 2024-04-08 16:01:1266.00 65.10 -0.25%
HEES 2024-04-08 17:00:5866.00 65.10 -0.24%
HEES 2024-04-08 19:01:0465.98 65.10 -0.24%
HEES 2024-04-08 20:01:030.00 0.00 -0.24%
2024-04-09
HEES 2024-04-09 05:01:0184.66 59.54 -0.24%
HEES 2024-04-09 06:01:0884.66 65.45 -0.24%
HEES 2024-04-09 07:01:1373.75 65.45 -0.24%
HEES 2024-04-09 08:01:1867.94 65.45 -0.24%
HEES 2024-04-09 09:01:1066.26 65.45 -0.24%
HEES 2024-04-09 10:01:0365.39 65.15 -0.34%
HEES 2024-04-09 11:00:5564.26 64.11 -1.98%
HEES 2024-04-09 12:01:1265.26 65.10 -0.53%
HEES 2024-04-09 13:01:1065.34 65.21 -0.40%
HEES 2024-04-09 14:01:1664.92 64.80 -0.99%
HEES 2024-04-09 15:01:1065.13 65.09 -0.49%
HEES 2024-04-09 16:01:1666.60 63.98 -0.24%
HEES 2024-04-09 17:01:0266.01 64.70 -0.24%
HEES 2024-04-09 18:01:1165.99 64.67 -0.24%
HEES 2024-04-09 20:01:050.00 0.00 -0.24%
2024-04-10
HEES 2024-04-10 04:01:280.00 63.00 -0.24%
HEES 2024-04-10 05:01:0067.48 63.00 -0.24%
HEES 2024-04-10 10:01:2263.94 63.72 -2.06%
HEES 2024-04-10 11:00:5964.01 63.76 -2.32%
HEES 2024-04-10 12:01:0263.73 63.64 -2.44%
HEES 2024-04-10 13:01:0163.75 63.62 -2.52%
HEES 2024-04-10 14:01:1063.41 63.25 -3.16%
HEES 2024-04-10 15:01:0062.95 62.84 -3.73%
HEES 2024-04-10 16:01:1264.75 61.40 -3.38%
HEES 2024-04-10 17:00:5764.34 61.82 -3.38%
HEES 2024-04-10 18:00:5664.75 61.40 -3.38%
HEES 2024-04-10 20:01:090.00 0.00 -3.38%
2024-04-11
HEES 2024-04-11 05:01:1667.48 58.40 -3.38%
HEES 2024-04-11 07:01:0064.75 58.40 -3.38%
HEES 2024-04-11 08:01:1564.75 60.01 -3.38%
HEES 2024-04-11 09:00:5564.75 58.40 -3.38%
HEES 2024-04-11 09:28:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1339605/000095017024043539/0000950170-24-043539-index.htm
8-K - H&E Equipment Services, Inc. (0001339605) (Filer)
HEES 2024-04-11 10:01:0762.93 62.53 -0.34%
HEES 2024-04-11 11:00:5762.38 62.19 -1.12%
HEES 2024-04-11 12:01:2263.11 63.00 0.03%
HEES 2024-04-11 13:01:0363.01 62.92 -0.17%
HEES 2024-04-11 14:01:0563.11 63.06 -0.09%
HEES 2024-04-11 15:01:0463.24 63.15 0.25%
HEES 2024-04-11 16:00:5764.75 61.40 0.41%
HEES 2024-04-11 17:01:0864.01 62.71 0.43%
HEES 2024-04-11 18:01:1264.00 62.70 0.43%
HEES 2024-04-11 19:00:5664.04 62.74 0.43%
HEES 2024-04-11 20:01:100.00 0.00 0.43%
2024-04-12
HEES 2024-04-12 05:01:0867.48 58.40 0.43%
HEES 2024-04-12 07:00:5364.75 58.40 0.43%
HEES 2024-04-12 08:00:5664.75 60.01 0.43%
HEES 2024-04-12 09:00:4664.75 58.40 0.43%
HEES 2024-04-12 10:01:2062.86 62.52 -1.19%
HEES 2024-04-12 11:01:0562.31 61.97 -1.84%
HEES 2024-04-12 12:00:5662.55 62.43 -1.43%
HEES 2024-04-12 13:00:5862.24 62.15 -1.76%
HEES 2024-04-12 14:00:5862.16 62.02 -2.08%
HEES 2024-04-12 15:01:0161.68 61.66 -2.66%
HEES 2024-04-12 16:01:1663.23 60.75 -2.16%
HEES 2024-04-12 17:01:0063.23 60.75 -2.15%
HEES 2024-04-12 18:01:0962.62 61.33 -2.15%
HEES 2024-04-12 19:01:0962.59 61.30 -2.15%
HEES 2024-04-12 20:01:040.00 0.00 -2.15%
2024-04-15
HEES 2024-04-15 05:00:5067.48 58.40 -2.15%
HEES 2024-04-15 08:01:0367.48 62.01 -2.15%
HEES 2024-04-15 09:00:5467.48 62.30 -2.15%
HEES 2024-04-15 10:01:1762.45 62.14 0.39%
HEES 2024-04-15 11:01:0562.02 61.84 -0.21%
HEES 2024-04-15 12:01:0661.72 61.58 -0.57%
HEES 2024-04-15 13:01:0361.40 61.20 -1.09%
HEES 2024-04-15 14:01:0761.15 61.00 -1.33%
HEES 2024-04-15 15:00:5860.91 60.75 -1.94%
HEES 2024-04-15 16:01:1067.48 58.50 -1.28%
HEES 2024-04-15 17:00:5561.80 60.52 -1.31%
HEES 2024-04-15 18:01:0863.56 58.50 -1.31%
HEES 2024-04-15 19:01:0861.65 60.63 -2.11%
HEES 2024-04-15 20:01:110.00 0.00 -2.11%
2024-04-16
HEES 2024-04-16 05:00:4867.48 58.40 -2.11%
HEES 2024-04-16 07:00:5163.56 58.40 -2.11%
HEES 2024-04-16 10:01:0659.76 59.59 -2.50%
HEES 2024-04-16 11:00:5959.84 59.68 -2.37%
HEES 2024-04-16 12:01:0860.36 60.28 -1.34%
HEES 2024-04-16 13:00:4860.60 60.44 -1.05%
HEES 2024-04-16 14:01:0260.31 60.04 -1.76%
HEES 2024-04-16 15:00:5660.52 60.41 -1.21%
HEES 2024-04-16 16:01:1561.66 59.24 -1.18%
HEES 2024-04-16 17:01:0161.09 59.82 -1.19%
HEES 2024-04-16 18:01:1363.56 58.50 -1.19%
HEES 2024-04-16 19:01:0561.17 59.90 -1.19%
HEES 2024-04-16 20:01:060.00 0.00 -1.19%
2024-04-17
HEES 2024-04-17 05:01:0867.48 56.25 -1.19%
HEES 2024-04-17 07:01:0363.56 56.25 -1.19%
HEES 2024-04-17 10:01:1460.58 60.23 -0.07%
HEES 2024-04-17 11:00:5560.06 59.94 -0.67%
HEES 2024-04-17 12:01:0859.55 59.37 -1.54%
HEES 2024-04-17 13:01:0158.85 58.70 -2.78%
HEES 2024-04-17 14:01:0859.39 59.27 -1.81%
HEES 2024-04-17 15:00:5358.95 58.85 -2.48%
HEES 2024-04-17 16:01:0559.96 58.50 -2.73%
HEES 2024-04-17 17:01:0859.42 58.50 -2.76%
HEES 2024-04-17 18:01:0859.42 58.60 -2.76%
HEES 2024-04-17 19:01:0259.45 58.60 -2.76%
HEES 2024-04-17 20:01:050.00 0.00 -2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.