investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBT: HBT Financial, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

HBT 2024-02-27 12:01:1219.00 18.80 1.42%
HBT 2024-02-27 13:01:0118.99 18.84 0.42%
HBT 2024-02-27 14:01:1118.95 18.88 0.84%
HBT 2024-02-27 15:01:0019.00 18.94 1.05%
HBT 2024-02-27 16:00:5619.00 18.87 0.90%
HBT 2024-02-27 17:01:1019.23 18.47 0.37%
HBT 2024-02-27 19:01:1322.00 18.42 0.37%
HBT 2024-02-27 21:03:050.00 0.00 0.37%
2024-02-28

HBT 2024-02-28 06:01:0929.97 7.54 0.37%
HBT 2024-02-28 08:00:5823.88 7.54 0.37%
HBT 2024-02-28 11:01:0118.96 18.44 -0.69%
HBT 2024-02-28 12:01:0218.91 18.70 0.00%
HBT 2024-02-28 13:01:0019.03 18.79 0.85%
HBT 2024-02-28 14:01:0718.99 18.77 0.91%
HBT 2024-02-28 15:00:5518.98 18.90 0.69%
HBT 2024-02-28 16:01:1118.99 18.76 0.48%
HBT 2024-02-28 17:00:5919.12 18.42 -0.53%
HBT 2024-02-28 19:01:0822.00 18.42 -0.53%
HBT 2024-02-28 21:04:570.00 0.00 -0.53%
2024-02-29

HBT 2024-02-29 06:01:0829.81 7.55 -0.53%
HBT 2024-02-29 08:01:0923.88 7.55 -0.53%
HBT 2024-02-29 09:01:0523.88 15.09 -0.53%
HBT 2024-02-29 10:01:150.00 0.00 -0.53%
HBT 2024-02-29 11:01:0419.63 19.04 2.71%
HBT 2024-02-29 12:01:1619.25 19.06 1.86%
HBT 2024-02-29 13:01:0319.07 18.91 1.38%
HBT 2024-02-29 14:01:0819.19 18.93 2.39%
HBT 2024-02-29 15:01:0019.16 19.01 1.70%
HBT 2024-02-29 16:01:1219.21 19.07 2.18%
HBT 2024-02-29 17:00:5719.44 18.90 1.64%
HBT 2024-02-29 18:01:1519.44 18.90 1.65%
HBT 2024-02-29 19:01:0923.88 18.90 1.65%
HBT 2024-02-29 21:05:480.00 0.00 1.65%
2024-03-01

HBT 2024-03-01 06:01:0730.30 7.63 1.65%
HBT 2024-03-01 07:00:5130.30 18.97 1.65%
HBT 2024-03-01 08:01:1123.88 18.97 1.65%
HBT 2024-03-01 10:01:1323.88 15.09 1.65%
HBT 2024-03-01 11:01:0719.15 18.44 -2.29%
HBT 2024-03-01 12:01:0718.91 18.59 -1.33%
HBT 2024-03-01 13:01:0118.95 18.61 -0.69%
HBT 2024-03-01 14:01:0918.89 18.63 -1.39%
HBT 2024-03-01 15:01:1418.93 18.78 -0.69%
HBT 2024-03-01 16:01:1219.01 18.78 -0.96%
HBT 2024-03-01 17:01:0119.27 18.51 -0.91%
HBT 2024-03-01 18:01:0919.27 18.51 -0.89%
HBT 2024-03-01 19:01:0123.88 18.42 -0.89%
2024-03-04

HBT 2024-03-04 00:05:400.00 0.00 -0.89%
HBT 2024-03-04 06:01:2530.03 7.60 -0.89%
HBT 2024-03-04 08:01:1123.88 15.09 -0.89%
HBT 2024-03-04 11:00:5919.25 19.05 1.68%
HBT 2024-03-04 12:01:1119.19 18.96 1.52%
HBT 2024-03-04 13:01:0319.19 19.03 0.94%
HBT 2024-03-04 14:01:0919.10 19.00 1.10%
HBT 2024-03-04 15:00:5719.15 19.05 1.10%
HBT 2024-03-04 16:01:1919.13 18.89 1.05%
HBT 2024-03-04 17:00:5919.47 18.71 1.05%
HBT 2024-03-04 18:01:0519.47 18.71 1.06%
HBT 2024-03-04 19:00:5522.00 18.32 1.06%
HBT 2024-03-04 21:04:540.00 0.00 1.06%
2024-03-05

HBT 2024-03-05 06:01:0930.35 7.64 1.06%
HBT 2024-03-05 08:00:5723.88 15.09 1.06%
HBT 2024-03-05 11:00:5419.30 18.98 0.85%
HBT 2024-03-05 12:01:1419.71 19.24 0.53%
HBT 2024-03-05 13:01:0519.71 19.23 1.06%
HBT 2024-03-05 14:01:0819.44 19.01 0.74%
HBT 2024-03-05 15:01:0019.44 19.23 1.01%
HBT 2024-03-05 16:01:0319.43 19.23 1.01%
HBT 2024-03-05 17:00:5219.73 18.95 1.32%
HBT 2024-03-05 18:01:0519.73 18.95 1.31%
HBT 2024-03-05 19:00:5722.00 18.32 1.31%
HBT 2024-03-05 21:03:450.00 0.00 1.31%
2024-03-06

HBT 2024-03-06 06:01:1930.75 7.74 1.31%
HBT 2024-03-06 08:01:2823.88 15.09 1.31%
HBT 2024-03-06 11:01:0219.74 19.19 0.63%
HBT 2024-03-06 12:01:0419.44 19.19 0.31%
HBT 2024-03-06 13:00:5719.21 19.03 -1.36%
HBT 2024-03-06 14:01:4519.24 19.08 -0.52%
HBT 2024-03-06 15:00:5919.28 19.07 -1.36%
HBT 2024-03-06 16:01:0919.73 19.04 0.16%
HBT 2024-03-06 17:01:0619.58 18.82 -0.73%
HBT 2024-03-06 17:05:22
10-K Sec report https://www.sec.gov/Archives/edgar/data/775215/000162828024009388/0001628280-24-009388-index.htm
10-K - HBT Financial, Inc. (0000775215) (Filer)
HBT 2024-03-06 18:00:5919.58 18.82 -0.72%
HBT 2024-03-06 19:01:0423.88 18.32 -0.72%
HBT 2024-03-06 21:05:270.00 0.00 -0.72%
HBT 2024-03-06 22:04:1323.88 18.32 -0.72%
2024-03-07

HBT 2024-03-07 06:01:1730.52 7.72 -0.72%
HBT 2024-03-07 08:01:1023.88 15.09 -0.72%
HBT 2024-03-07 11:01:0119.78 19.15 2.07%
HBT 2024-03-07 12:01:1819.49 19.40 1.55%
HBT 2024-03-07 13:00:5819.49 19.35 1.34%
HBT 2024-03-07 14:01:1819.49 19.40 1.50%
HBT 2024-03-07 15:01:0219.50 19.45 1.50%
HBT 2024-03-07 16:01:1319.49 19.45 1.34%
HBT 2024-03-07 17:00:5719.89 19.11 1.55%
HBT 2024-03-07 18:01:1019.89 19.11 1.56%
HBT 2024-03-07 19:00:5022.00 19.00 1.56%
HBT 2024-03-07 21:04:210.00 0.00 1.56%
2024-03-08

HBT 2024-03-08 06:01:1431.00 7.85 1.56%
HBT 2024-03-08 08:00:5723.88 15.09 1.56%
HBT 2024-03-08 10:01:140.00 0.00 1.56%
HBT 2024-03-08 11:01:0219.59 19.38 -0.16%
HBT 2024-03-08 12:01:1519.58 19.54 0.52%
HBT 2024-03-08 13:00:5719.51 19.41 -0.31%
HBT 2024-03-08 14:01:1019.47 19.30 -0.63%
HBT 2024-03-08 15:01:0319.35 19.27 -1.04%
HBT 2024-03-08 16:01:0819.44 19.33 -0.73%
HBT 2024-03-08 17:01:0322.00 19.00 -0.36%
HBT 2024-03-08 18:01:0219.81 19.05 -0.36%
HBT 2024-03-08 19:01:0323.88 19.00 -0.36%
HBT 2024-03-08 21:03:440.00 0.00 -0.36%
HBT 2024-03-08 22:03:3423.88 19.00 -0.36%
2024-03-11

HBT 2024-03-11 00:07:080.00 0.00 -0.36%
HBT 2024-03-11 05:00:5530.89 7.78 -0.36%
HBT 2024-03-11 07:01:0123.88 15.09 -0.36%
HBT 2024-03-11 10:01:2419.49 19.09 -1.23%
HBT 2024-03-11 11:01:0519.47 19.18 -0.77%
HBT 2024-03-11 12:01:0819.43 19.27 -0.05%
HBT 2024-03-11 13:01:2319.44 19.27 0.21%
HBT 2024-03-11 14:01:1119.43 19.32 -0.36%
HBT 2024-03-11 15:01:0319.42 19.36 -0.26%
HBT 2024-03-11 16:01:0619.75 19.06 -0.36%
HBT 2024-03-11 18:01:0722.00 19.06 -0.36%
HBT 2024-03-11 20:00:590.00 0.00 -0.36%
2024-03-12

HBT 2024-03-12 05:01:0330.78 7.75 -0.36%
HBT 2024-03-12 07:01:0123.88 15.09 -0.36%
HBT 2024-03-12 10:01:1719.56 19.11 0.82%
HBT 2024-03-12 11:01:1219.56 19.27 -1.08%
HBT 2024-03-12 12:01:0619.46 19.10 -0.51%
HBT 2024-03-12 13:01:0819.35 19.10 -0.67%
HBT 2024-03-12 14:01:0419.30 19.04 -0.87%
HBT 2024-03-12 15:01:0319.36 19.14 -0.57%
HBT 2024-03-12 16:01:1019.51 18.98 -1.18%
HBT 2024-03-12 17:01:0919.51 18.98 -1.19%
HBT 2024-03-12 18:01:0822.00 18.98 -1.19%
HBT 2024-03-12 20:01:120.00 0.00 -1.19%
2024-03-13

HBT 2024-03-13 05:01:0430.41 7.66 -1.19%
HBT 2024-03-13 07:01:0623.88 15.09 -1.19%
HBT 2024-03-13 10:01:1619.35 19.05 0.05%
HBT 2024-03-13 11:01:1119.28 19.05 -0.31%
HBT 2024-03-13 13:01:0719.18 19.01 -0.41%
HBT 2024-03-13 14:01:1019.19 19.01 -0.41%
HBT 2024-03-13 15:01:0419.17 18.98 -0.62%
HBT 2024-03-13 16:01:0219.58 18.82 0.36%
HBT 2024-03-13 17:00:5819.58 18.82 0.37%
HBT 2024-03-13 18:01:1923.88 18.78 0.37%
HBT 2024-03-13 20:01:080.00 0.00 0.37%
2024-03-14

HBT 2024-03-14 05:01:0330.52 7.68 0.37%
HBT 2024-03-14 07:01:0423.88 15.09 0.37%
HBT 2024-03-14 10:01:1619.11 18.88 -0.94%
HBT 2024-03-14 11:01:1319.13 18.91 -0.47%
HBT 2024-03-14 12:01:1519.07 18.91 -0.78%
HBT 2024-03-14 13:01:0718.96 18.88 -1.10%
HBT 2024-03-14 14:01:0918.95 18.88 -1.46%
HBT 2024-03-14 15:01:0218.85 18.80 -1.88%
HBT 2024-03-14 16:01:1719.16 18.40 -2.20%
HBT 2024-03-14 17:00:5919.16 18.40 -2.19%
HBT 2024-03-14 18:01:0422.00 16.49 -2.19%
HBT 2024-03-14 20:01:000.00 0.00 -2.19%
2024-03-15

HBT 2024-03-15 05:01:0429.86 7.56 -2.19%
HBT 2024-03-15 07:01:0223.88 15.09 -2.19%
HBT 2024-03-15 10:01:1619.03 18.71 1.41%
HBT 2024-03-15 11:00:5719.18 18.70 1.15%
HBT 2024-03-15 12:01:0619.16 19.00 1.82%
HBT 2024-03-15 13:01:0319.15 19.00 1.25%
HBT 2024-03-15 14:01:0919.08 18.84 1.51%
HBT 2024-03-15 15:01:0119.06 18.90 1.41%
HBT 2024-03-15 16:01:1022.00 18.26 1.15%
HBT 2024-03-15 17:01:0719.38 18.62 1.17%
HBT 2024-03-15 18:00:5522.00 18.26 1.17%
HBT 2024-03-15 20:01:010.00 0.00 1.17%
2024-03-18

HBT 2024-03-18 05:01:0429.64 8.36 1.17%
HBT 2024-03-18 08:01:200.00 0.00 1.17%
HBT 2024-03-18 10:01:5119.17 18.71 -0.69%
HBT 2024-03-18 11:00:5419.01 18.71 -0.85%
HBT 2024-03-18 12:01:0919.01 18.83 -0.69%
HBT 2024-03-18 13:00:5719.01 18.78 -0.16%
HBT 2024-03-18 14:01:0419.01 18.73 -0.27%
HBT 2024-03-18 15:00:5519.01 18.86 0.00%
HBT 2024-03-18 16:01:1522.00 18.46 -2.34%
HBT 2024-03-18 17:01:0618.93 18.46 -2.32%
HBT 2024-03-18 18:01:0622.00 18.46 -2.32%
HBT 2024-03-18 20:01:010.00 0.00 -2.32%
2024-03-19

HBT 2024-03-19 05:00:5029.51 7.47 -2.32%
HBT 2024-03-19 07:01:0823.88 15.09 -2.32%
HBT 2024-03-19 10:01:0719.42 18.49 0.11%
HBT 2024-03-19 11:01:0118.84 18.53 0.21%
HBT 2024-03-19 12:01:1218.88 18.69 1.26%
HBT 2024-03-19 14:01:1818.77 18.69 1.00%
HBT 2024-03-19 15:01:0818.75 18.61 1.00%
HBT 2024-03-19 16:01:1121.00 17.98 0.95%
HBT 2024-03-19 17:00:5219.11 18.37 0.97%
HBT 2024-03-19 18:01:0721.00 17.98 0.97%
HBT 2024-03-19 20:01:080.00 0.00 0.97%
2024-03-20

HBT 2024-03-20 05:01:1529.79 7.50 0.97%
HBT 2024-03-20 07:00:5023.88 15.09 0.97%
HBT 2024-03-20 09:01:0823.98 15.01 0.97%
HBT 2024-03-20 10:01:2218.72 18.32 -0.22%
HBT 2024-03-20 11:00:5318.72 18.59 -0.22%
HBT 2024-03-20 12:01:1518.82 18.70 0.32%
HBT 2024-03-20 13:01:0418.86 18.66 0.43%
HBT 2024-03-20 14:01:1618.99 18.70 0.86%
HBT 2024-03-20 15:01:0319.16 19.07 1.94%
HBT 2024-03-20 16:01:2119.62 18.86 2.69%
HBT 2024-03-20 17:00:5319.62 18.86 2.67%
HBT 2024-03-20 18:01:0321.00 18.36 2.67%
HBT 2024-03-20 20:01:160.00 0.00 2.67%
2024-03-21

HBT 2024-03-21 05:01:0730.59 7.70 2.67%
HBT 2024-03-21 07:01:0823.88 15.09 2.67%
HBT 2024-03-21 10:01:1519.43 19.10 -0.11%
HBT 2024-03-21 11:01:0419.34 19.11 -0.32%
HBT 2024-03-21 12:01:1719.38 19.07 -0.43%
HBT 2024-03-21 13:00:5919.27 19.01 -1.12%
HBT 2024-03-21 14:01:0019.27 19.01 -0.91%
HBT 2024-03-21 15:01:0119.53 19.43 1.07%
HBT 2024-03-21 16:01:0721.00 18.36 0.32%
HBT 2024-03-21 17:01:0319.69 18.91 0.31%
HBT 2024-03-21 18:00:5821.00 18.36 0.31%
HBT 2024-03-21 20:01:100.00 0.00 0.31%
2024-03-22

HBT 2024-03-22 05:00:5630.68 7.72 0.31%
HBT 2024-03-22 07:00:5323.88 15.09 0.31%
HBT 2024-03-22 10:01:1819.46 19.25 0.78%
HBT 2024-03-22 11:01:0619.22 19.02 -1.14%
HBT 2024-03-22 12:01:1219.13 18.99 -1.40%
HBT 2024-03-22 13:01:0219.13 19.06 -1.14%
HBT 2024-03-22 14:01:0119.12 18.95 -1.09%
HBT 2024-03-22 15:01:0119.19 18.99 -0.73%
HBT 2024-03-22 16:01:0419.39 18.63 -1.51%
HBT 2024-03-22 17:00:5719.39 18.63 -1.50%
HBT 2024-03-22 18:01:0421.00 18.36 -1.50%
HBT 2024-03-22 20:01:110.00 0.00 -1.50%
2024-03-25

HBT 2024-03-25 05:01:0830.22 7.61 -1.50%
HBT 2024-03-25 07:01:1423.88 15.09 -1.50%
HBT 2024-03-25 10:01:2319.23 18.94 1.04%
HBT 2024-03-25 11:01:1019.26 19.06 1.04%
HBT 2024-03-25 12:01:1419.28 18.96 1.19%
HBT 2024-03-25 13:01:0019.28 18.91 1.19%
HBT 2024-03-25 14:01:1219.20 18.92 0.57%
HBT 2024-03-25 15:01:1519.20 18.91 0.57%
HBT 2024-03-25 16:01:0419.24 18.48 -0.78%
HBT 2024-03-25 17:00:5619.24 18.48 -0.79%
HBT 2024-03-25 18:00:4922.00 18.36 -0.79%
HBT 2024-03-25 20:01:110.00 0.00 -0.79%
2024-03-26

HBT 2024-03-26 05:00:5429.98 7.59 -0.79%
HBT 2024-03-26 07:01:0022.00 15.09 -0.79%
HBT 2024-03-26 10:01:1518.99 18.72 0.05%
HBT 2024-03-26 11:01:0218.91 18.72 -0.11%
HBT 2024-03-26 12:01:1118.78 18.62 -1.05%
HBT 2024-03-26 13:00:5718.83 18.71 -0.37%
HBT 2024-03-26 14:01:1818.83 18.70 -0.26%
HBT 2024-03-26 15:00:5318.88 18.75 -0.37%
HBT 2024-03-26 16:01:0618.88 18.36 -1.84%
HBT 2024-03-26 17:00:5118.88 18.36 -1.86%
HBT 2024-03-26 18:00:4622.00 18.36 -1.86%
HBT 2024-03-26 20:00:530.00 0.00 -1.86%
2024-03-27

HBT 2024-03-27 05:00:5629.61 7.41 -1.86%
HBT 2024-03-27 07:01:0323.88 15.09 -1.86%
HBT 2024-03-27 10:01:1219.16 18.72 1.86%
HBT 2024-03-27 11:01:0018.99 18.60 2.65%
HBT 2024-03-27 12:01:2219.19 18.80 1.33%
HBT 2024-03-27 13:01:0319.14 18.83 2.33%
HBT 2024-03-27 14:01:1219.14 18.78 3.18%
HBT 2024-03-27 15:00:4919.31 18.94 2.70%
HBT 2024-03-27 16:00:5519.57 18.81 3.61%
HBT 2024-03-27 17:00:5119.57 18.81 3.67%
HBT 2024-03-27 20:01:050.00 0.00 3.67%
2024-03-28

HBT 2024-03-28 05:01:0530.51 7.72 3.67%
HBT 2024-03-28 07:01:0523.88 15.09 3.67%
HBT 2024-03-28 10:01:0119.26 18.75 -0.97%
HBT 2024-03-28 11:01:0319.20 18.98 -0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.