HBMD 1970-01-01 03:00:0012.15 11.80 -4.86%
HBMD 2020-11-12 15:01:0512.15 11.80 -4.86%
HBMD 2020-11-12 16:01:0515.28 9.16 -4.86%
HBMD 2020-11-12 17:01:0712.08 11.56 -3.18%
HBMD 2020-11-12 18:01:0611.60 11.46 -3.02%
HBMD 2020-11-12 19:01:0511.94 11.51 -2.85%
HBMD 2020-11-12 20:01:0511.77 11.58 -2.85%
HBMD 2020-11-12 21:01:0511.77 11.41 -4.02%
HBMD 2020-11-12 22:01:0511.77 11.46 -4.02%
HBMD 2020-11-12 23:01:0411.77 11.58 -2.35%
HBMD 2020-11-13 01:05:5011.77 11.58 -2.35%
HBMD 2020-11-13 02:01:0411.77 11.58 -2.35%
HBMD 2020-11-13 03:01:0411.77 11.58 -2.35%
HBMD 2020-11-13 04:01:0411.77 11.58 -2.35%
HBMD 2020-11-13 05:01:0411.77 11.58 -2.35%
HBMD 2020-11-13 06:01:0511.77 11.58 -2.35%
HBMD 2020-11-13 07:01:0511.77 11.58 -2.35%
HBMD 2020-11-13 08:01:0611.77 11.58 -2.35%
HBMD 2020-11-13 09:01:0611.77 11.58 -2.35%
HBMD 2020-11-13 10:01:0611.77 11.58 -2.35%
HBMD 2020-11-13 11:01:0411.77 11.58 -2.35%
HBMD 2020-11-13 12:01:0611.77 11.58 -2.35%
HBMD 2020-11-13 13:01:0611.77 11.58 -2.35%
HBMD 2020-11-13 14:01:0411.77 11.58 -2.35%
HBMD 2020-11-13 15:01:05199999.99 0.01 -2.35%
HBMD 2020-11-13 16:01:0519.49 9.16 -2.35%
HBMD 2020-11-13 17:01:1512.44 11.55 0.94%
HBMD 2020-11-13 18:01:0611.73 11.65 0.43%
HBMD 2020-11-13 19:01:0511.73 11.64 -0.09%
HBMD 2020-11-13 20:01:0511.73 11.64 -0.09%
HBMD 2020-11-13 21:01:0511.73 11.66 0.60%
HBMD 2020-11-13 22:01:0612.00 11.93 2.74%
HBMD 2020-11-13 23:01:0513.68 11.51 1.03%
HBMD 2020-11-14 01:05:1911.92 11.77 0.68%
HBMD 2020-11-14 02:01:0411.92 11.77 0.68%
HBMD 2020-11-14 03:01:0411.92 11.77 0.68%
HBMD 2020-11-14 04:01:0511.92 11.77 0.68%
HBMD 2020-11-14 05:01:0611.92 11.77 0.68%
HBMD 2020-11-14 06:01:0511.92 11.77 0.68%
HBMD 2020-11-14 07:01:0511.92 11.77 0.68%
HBMD 2020-11-14 08:01:0411.92 11.77 0.68%
HBMD 2020-11-14 09:01:0511.92 11.77 0.68%
HBMD 2020-11-14 10:01:0511.92 11.77 0.68%
HBMD 2020-11-14 11:01:0511.92 11.77 0.68%
HBMD 2020-11-14 12:01:0511.92 11.77 0.68%
HBMD 2020-11-14 13:01:0511.92 11.77 0.68%
HBMD 2020-11-14 14:01:0411.92 11.77 0.68%
HBMD 2020-11-14 15:01:0511.92 11.77 0.68%
HBMD 2020-11-14 16:01:0511.92 11.77 0.68%
HBMD 2020-11-14 17:01:0411.92 11.77 0.68%
HBMD 2020-11-14 18:01:0511.92 11.77 0.68%
HBMD 2020-11-14 19:01:0511.92 11.77 0.68%
HBMD 2020-11-14 20:01:0411.92 11.77 0.68%
HBMD 2020-11-14 21:01:0411.92 11.77 0.68%
HBMD 2020-11-14 22:01:0511.92 11.77 0.68%
HBMD 2020-11-14 23:01:0511.92 11.77 0.68%
HBMD 2020-11-15 01:07:2611.92 11.77 0.68%
HBMD 2020-11-15 02:01:0411.92 11.77 0.68%
HBMD 2020-11-15 03:01:0411.92 11.77 0.68%
HBMD 2020-11-15 04:01:0411.92 11.77 0.68%
HBMD 2020-11-15 05:01:0411.92 11.77 0.68%
HBMD 2020-11-15 06:01:0411.92 11.77 0.68%
HBMD 2020-11-15 07:01:0411.92 11.77 0.68%
HBMD 2020-11-15 08:01:0511.92 11.77 0.68%
HBMD 2020-11-15 09:01:0411.92 11.77 0.68%
HBMD 2020-11-15 10:01:0511.92 11.77 0.68%
HBMD 2020-11-15 11:01:0511.92 11.77 0.68%
HBMD 2020-11-15 12:01:0611.92 11.77 0.68%
HBMD 2020-11-15 13:01:0511.92 11.77 0.68%
HBMD 2020-11-15 14:01:0511.92 11.77 0.68%
HBMD 2020-11-15 15:01:0511.92 11.77 0.68%
HBMD 2020-11-15 16:01:0511.92 11.77 0.68%
HBMD 2020-11-15 17:01:0511.92 11.77 0.68%
HBMD 2020-11-15 18:01:0611.92 11.77 0.68%
HBMD 2020-11-15 19:01:0611.92 11.77 0.68%
HBMD 2020-11-15 20:01:0711.92 11.77 0.68%
HBMD 2020-11-15 21:01:0611.92 11.77 0.68%
HBMD 2020-11-15 22:01:0511.92 11.77 0.68%
HBMD 2020-11-15 23:01:1111.92 11.77 0.68%
HBMD 2020-11-16 01:06:0911.92 11.77 0.68%
HBMD 2020-11-16 02:01:0511.92 11.77 0.68%
HBMD 2020-11-16 03:01:0411.92 11.77 0.68%
HBMD 2020-11-16 04:01:0411.92 11.77 0.68%
HBMD 2020-11-16 05:01:0411.92 11.77 0.68%
HBMD 2020-11-16 06:01:0511.92 11.77 0.68%
HBMD 2020-11-16 07:01:0611.92 11.77 0.68%
HBMD 2020-11-16 08:01:0411.92 11.77 0.68%
HBMD 2020-11-16 09:01:0411.92 11.77 0.68%
HBMD 2020-11-16 10:01:0511.92 11.77 0.68%
HBMD 2020-11-16 11:01:0611.92 11.77 0.68%
HBMD 2020-11-16 12:01:0511.92 11.77 0.68%
HBMD 2020-11-16 13:01:0511.92 11.77 0.68%
HBMD 2020-11-16 14:01:0611.92 11.77 0.68%
HBMD 2020-11-16 15:01:0511.92 11.77 0.68%
HBMD 2020-11-16 16:01:0915.07 9.16 0.68%
HBMD 2020-11-16 17:01:1112.83 12.61 7.13%
HBMD 2020-11-16 18:01:0712.64 12.44 7.22%
HBMD 2020-11-16 19:01:0512.36 12.18 3.99%
HBMD 2020-11-16 20:01:0512.36 12.21 4.33%
HBMD 2020-11-16 21:01:0612.19 12.09 3.06%
HBMD 2020-11-16 22:01:0612.21 12.09 2.55%
HBMD 2020-11-16 23:01:0512.26 12.15 4.07%
HBMD 2020-11-17 01:04:4312.26 12.08 4.07%
HBMD 2020-11-17 02:01:0512.26 12.08 4.07%
HBMD 2020-11-17 03:01:0512.26 12.08 4.07%
HBMD 2020-11-17 04:01:0512.26 12.08 4.07%
HBMD 2020-11-17 05:01:0512.26 12.08 4.07%
HBMD 2020-11-17 06:01:0512.26 12.08 4.07%
HBMD 2020-11-17 07:01:0612.26 12.08 4.07%
HBMD 2020-11-17 08:01:0512.26 12.08 4.07%
HBMD 2020-11-17 09:01:0612.26 12.08 4.07%
HBMD 2020-11-17 10:01:0612.26 12.08 4.07%
HBMD 2020-11-17 11:01:0512.26 12.08 4.07%
HBMD 2020-11-17 12:01:0612.26 12.08 4.07%
HBMD 2020-11-17 13:01:0712.26 12.08 4.07%
HBMD 2020-11-17 14:01:0512.26 12.08 4.07%
HBMD 2020-11-17 15:01:05199999.99 0.01 4.07%
HBMD 2020-11-17 16:01:0613.32 9.16 4.07%
HBMD 2020-11-17 17:02:1412.00 11.74 -1.55%
HBMD 2020-11-17 18:01:0612.02 11.75 -2.20%
HBMD 2020-11-17 19:01:0612.01 11.80 -3.67%
HBMD 2020-11-17 20:01:0511.98 11.81 -2.20%
HBMD 2020-11-17 21:01:0611.95 11.78 0.00%
HBMD 2020-11-17 22:01:0612.28 12.00 0.57%
HBMD 2020-11-17 23:01:0612.28 12.01 -0.08%
HBMD 2020-11-18 01:04:1312.74 10.97 -3.92%
HBMD 2020-11-18 02:02:0112.74 10.97 -3.92%
HBMD 2020-11-18 03:01:0412.74 10.97 -3.92%
HBMD 2020-11-18 04:01:0412.74 10.97 -3.92%
HBMD 2020-11-18 05:01:0612.74 10.97 -3.92%
HBMD 2020-11-18 06:01:0512.74 10.97 -3.92%
HBMD 2020-11-18 07:01:0612.74 10.97 -3.92%
HBMD 2020-11-18 08:01:0512.74 10.97 -3.92%
HBMD 2020-11-18 09:01:0512.74 10.97 -3.92%
HBMD 2020-11-18 10:01:0612.74 10.97 -3.92%
HBMD 2020-11-18 11:01:0612.74 10.97 -3.92%
HBMD 2020-11-18 12:01:0612.74 10.97 -3.92%
HBMD 2020-11-18 13:01:0612.74 10.97 -3.92%
HBMD 2020-11-18 14:01:0612.74 10.97 -3.92%
HBMD 2020-11-18 15:01:0612.74 10.97 -3.92%
HBMD 2020-11-18 16:01:0712.74 9.16 -3.92%
HBMD 2020-11-18 17:01:5812.22 11.99 3.74%
HBMD 2020-11-18 18:01:0712.22 12.01 1.87%
HBMD 2020-11-18 19:01:0512.06 12.02 2.21%
HBMD 2020-11-18 20:01:0512.03 11.99 2.12%
HBMD 2020-11-18 21:01:0512.00 11.91 1.44%
HBMD 2020-11-18 22:01:0611.94 11.85 0.85%
HBMD 2020-11-18 23:01:0611.87 11.67 0.59%
HBMD 2020-11-19 01:04:1612.74 9.08 -0.08%
HBMD 2020-11-19 02:01:0412.74 9.08 -0.08%
HBMD 2020-11-19 03:01:0512.14 12.00 -0.08%
HBMD 2020-11-19 04:01:0512.04 11.99 -0.08%
HBMD 2020-11-19 05:01:0512.06 12.01 -0.08%
HBMD 2020-11-19 06:01:0612.06 11.99 -0.08%
HBMD 2020-11-19 07:01:0612.05 11.99 -0.08%
HBMD 2020-11-19 08:01:0412.00 11.91 -0.08%
HBMD 2020-11-19 09:01:0512.00 11.84 -0.08%
HBMD 2020-11-19 10:01:0511.88 11.81 -0.08%
HBMD 2020-11-19 11:01:0711.88 11.81 -0.08%
HBMD 2020-11-19 12:01:0611.88 11.81 -0.08%
HBMD 2020-11-19 13:01:0411.88 11.81 -0.08%
HBMD 2020-11-19 14:01:0611.88 11.81 -0.08%
HBMD 2020-11-19 15:01:07199999.99 0.01 -0.08%
HBMD 2020-11-19 16:01:0613.32 9.16 -0.08%
HBMD 2020-11-19 17:01:4711.96 11.38 -2.55%
HBMD 2020-11-19 18:01:0711.94 11.51 1.10%
HBMD 2020-11-19 19:01:2011.94 11.53 1.10%
HBMD 2020-11-19 20:01:0611.94 11.54 1.10%
HBMD 2020-11-19 21:01:0611.94 11.54 1.10%
HBMD 2020-11-19 22:01:0511.94 11.54 1.10%
HBMD 2020-11-19 23:01:0611.90 11.77 0.93%
HBMD 2020-11-20 01:04:4912.14 0.00 1.97%
HBMD 2020-11-20 02:01:0512.14 0.00 1.97%
HBMD 2020-11-20 03:01:0512.14 0.00 1.97%
HBMD 2020-11-20 04:01:0512.14 0.00 1.97%
HBMD 2020-11-20 05:01:0512.14 0.00 1.97%
HBMD 2020-11-20 06:01:0512.14 0.00 1.97%
HBMD 2020-11-20 07:01:0512.14 0.00 1.97%
HBMD 2020-11-20 08:01:0512.14 0.00 1.97%
HBMD 2020-11-20 09:01:0612.14 0.00 1.97%
HBMD 2020-11-20 10:01:0712.14 0.00 1.97%
HBMD 2020-11-20 11:01:0512.14 0.00 1.97%
HBMD 2020-11-20 12:01:0612.14 0.00 1.97%
HBMD 2020-11-20 13:01:0712.14 0.00 1.97%
HBMD 2020-11-20 14:01:0512.14 0.00 1.97%
HBMD 2020-11-20 15:01:06199999.99 0.01 1.97%
HBMD 2020-11-20 16:01:0613.32 9.16 1.97%
HBMD 2020-11-20 17:01:1711.86 11.57 -2.52%
HBMD 2020-11-20 18:01:0711.77 11.57 -2.61%
HBMD 2020-11-20 19:01:0611.74 11.61 -2.61%
HBMD 2020-11-20 20:01:0511.75 11.61 -2.18%
HBMD 2020-11-20 21:01:0711.76 11.67 -1.43%
HBMD 2020-11-20 22:01:0611.72 11.63 -1.43%
HBMD 2020-11-20 23:01:0411.81 11.69 -0.92%
HBMD 2020-11-21 01:04:2411.81 9.94 0.00%
HBMD 2020-11-21 02:01:0411.81 9.94 0.00%
HBMD 2020-11-21 03:01:0511.81 9.94 0.00%
HBMD 2020-11-21 04:01:0511.81 9.94 0.00%
HBMD 2020-11-21 05:01:0411.81 9.94 0.00%
HBMD 2020-11-21 06:01:0511.81 9.94 0.00%
HBMD 2020-11-21 07:01:0611.81 9.94 0.00%
HBMD 2020-11-21 08:01:0611.81 9.94 0.00%
HBMD 2020-11-21 09:01:0411.81 9.94 0.00%
HBMD 2020-11-21 10:01:0611.81 9.94 0.00%
HBMD 2020-11-21 11:01:0511.81 9.94 0.00%
HBMD 2020-11-21 12:01:0511.81 9.94 0.00%
HBMD 2020-11-21 13:01:0611.81 9.94 0.00%
HBMD 2020-11-21 14:01:0511.81 9.94 0.00%
HBMD 2020-11-21 15:01:0511.81 9.94 0.00%
HBMD 2020-11-21 16:01:0511.81 9.94 0.00%
HBMD 2020-11-21 17:01:0511.81 9.94 0.00%
HBMD 2020-11-21 18:01:0611.81 9.94 0.00%
HBMD 2020-11-21 19:01:0611.81 9.94 0.00%
HBMD 2020-11-21 20:01:0611.81 9.94 0.00%
HBMD 2020-11-21 21:01:0611.81 9.94 0.00%
HBMD 2020-11-21 22:01:0611.81 9.94 0.00%
HBMD 2020-11-21 23:01:0411.81 9.94 0.00%
HBMD 2020-11-22 01:06:0111.81 9.94 0.00%
HBMD 2020-11-22 02:01:0511.81 9.94 0.00%
HBMD 2020-11-22 03:01:0411.81 9.94 0.00%
HBMD 2020-11-22 04:01:0411.81 9.94 0.00%
HBMD 2020-11-22 05:01:0411.81 9.94 0.00%
HBMD 2020-11-22 06:01:0511.81 9.94 0.00%
HBMD 2020-11-22 07:01:0511.81 9.94 0.00%
HBMD 2020-11-22 08:01:0511.81 9.94 0.00%
HBMD 2020-11-22 09:01:0411.81 9.94 0.00%
HBMD 2020-11-22 10:01:0511.81 9.94 0.00%
HBMD 2020-11-22 11:01:0511.81 9.94 0.00%
HBMD 2020-11-22 12:01:0611.81 9.94 0.00%
HBMD 2020-11-22 13:01:0511.81 9.94 0.00%
HBMD 2020-11-22 14:01:0511.81 9.94 0.00%
HBMD 2020-11-22 15:01:0511.81 9.94 0.00%
HBMD 2020-11-22 16:01:0511.81 9.94 0.00%
HBMD 2020-11-22 17:01:0611.81 9.94 0.00%
HBMD 2020-11-22 18:01:0511.81 9.94 0.00%
HBMD 2020-11-22 19:01:0811.81 9.94 0.00%
HBMD 2020-11-22 20:01:0511.81 9.94 0.00%
HBMD 2020-11-22 21:01:0611.81 9.94 0.00%
HBMD 2020-11-22 22:01:0511.81 9.94 0.00%
HBMD 2020-11-22 23:01:1011.81 9.94 0.00%
HBMD 2020-11-23 01:05:1611.81 9.94 0.00%
HBMD 2020-11-23 02:01:0411.81 9.94 0.00%
HBMD 2020-11-23 03:01:0411.81 9.94 0.00%
HBMD 2020-11-23 04:01:0511.81 9.94 0.00%
HBMD 2020-11-23 05:01:0511.81 9.94 0.00%
HBMD 2020-11-23 06:01:0411.81 9.94 0.00%
HBMD 2020-11-23 07:01:0611.81 9.94 0.00%
HBMD 2020-11-23 08:01:0511.81 9.94 0.00%
HBMD 2020-11-23 09:01:0511.81 9.94 0.00%
HBMD 2020-11-23 10:01:0711.81 9.94 0.00%
HBMD 2020-11-23 11:01:0611.81 9.94 0.00%
HBMD 2020-11-23 12:01:0711.81 9.94 0.00%
HBMD 2020-11-23 13:01:0511.81 9.94 0.00%
HBMD 2020-11-23 14:01:0611.81 9.94 0.00%
HBMD 2020-11-23 15:01:07199999.99 0.01 0.00%
HBMD 2020-11-23 16:01:0616.30 6.92 0.00%
HBMD 2020-11-23 17:01:1212.10 11.72 -2.05%
HBMD 2020-11-23 18:01:0812.00 11.84 3.34%
HBMD 2020-11-23 19:01:0712.00 11.88 3.34%
HBMD 2020-11-23 20:01:0512.00 11.91 3.34%
HBMD 2020-11-23 21:01:0611.97 11.92 3.34%
HBMD 2020-11-23 22:01:0612.06 11.96 2.82%
HBMD 2020-11-23 23:01:0512.05 11.97 2.57%
HBMD 2020-11-24 01:04:2712.24 9.16 4.80%
HBMD 2020-11-24 02:01:0512.24 9.16 4.80%
HBMD 2020-11-24 03:01:0612.24 9.16 4.80%
HBMD 2020-11-24 04:01:0512.24 9.16 4.80%
HBMD 2020-11-24 05:01:0612.24 9.16 4.80%
HBMD 2020-11-24 06:01:0412.24 9.16 4.80%
HBMD 2020-11-24 07:01:0612.24 9.16 4.80%
HBMD 2020-11-24 08:01:0412.24 9.16 4.80%
HBMD 2020-11-24 09:01:1012.24 9.16 4.80%
HBMD 2020-11-24 10:01:0712.24 9.16 4.80%
HBMD 2020-11-24 11:01:0712.24 9.16 4.80%
HBMD 2020-11-24 12:01:1012.24 9.16 4.80%
HBMD 2020-11-24 13:01:0712.24 9.16 4.80%
HBMD 2020-11-24 14:01:0712.24 9.16 4.80%
HBMD 2020-11-24 15:01:07199999.99 0.01 4.80%
HBMD 2020-11-24 16:01:0913.32 9.16 4.80%
HBMD 2020-11-24 17:02:0312.87 12.27 3.50%
HBMD 2020-11-24 18:01:0912.53 12.33 3.83%
HBMD 2020-11-24 19:01:3612.70 12.46 4.50%
HBMD 2020-11-24 20:01:0512.65 12.40 5.33%
HBMD 2020-11-24 21:01:0512.41 12.29 3.33%
HBMD 2020-11-24 22:01:0612.35 12.25 2.75%
HBMD 2020-11-24 23:01:0612.74 12.44 4.42%
HBMD 2020-11-25 01:04:1412.74 12.44 4.24%
HBMD 2020-11-25 02:01:0512.74 12.44 4.24%
HBMD 2020-11-25 03:01:0512.74 12.44 4.24%
HBMD 2020-11-25 04:01:0512.74 12.44 4.24%
HBMD 2020-11-25 05:01:0612.74 12.44 4.24%
HBMD 2020-11-25 06:01:0512.74 12.44 4.24%
HBMD 2020-11-25 07:01:0712.74 12.44 4.24%
HBMD 2020-11-25 08:01:0512.74 12.44 4.24%
HBMD 2020-11-25 09:01:0412.74 12.44 4.24%
HBMD 2020-11-25 10:01:0512.74 12.44 4.24%
HBMD 2020-11-25 11:01:0512.74 12.44 4.24%
HBMD 2020-11-25 12:01:0612.74 12.44 4.24%
HBMD 2020-11-25 13:01:0612.74 12.44 4.24%
HBMD 2020-11-25 14:01:0612.74 12.44 4.24%
HBMD 2020-11-25 15:01:07199999.99 0.01 4.24%
HBMD 2020-11-25 16:01:0616.30 5.76 4.24%
HBMD 2020-11-25 18:01:0912.19 12.10 -3.43%
HBMD 2020-11-25 19:01:0712.40 12.24 -1.44%
HBMD 2020-11-25 20:01:0612.47 12.39 -0.80%
HBMD 2020-11-25 21:01:0612.49 12.20 -0.48%
HBMD 2020-11-25 22:01:0812.49 12.42 -1.12%
HBMD 2020-11-25 23:01:0612.54 12.48 0.08%
HBMD 2020-11-26 01:05:0912.74 12.48 0.56%
HBMD 2020-11-26 02:01:0512.74 12.48 0.56%
HBMD 2020-11-26 03:01:0512.74 12.48 0.56%
HBMD 2020-11-26 04:01:0612.74 12.48 0.56%
HBMD 2020-11-26 05:01:0612.74 12.48 0.56%
HBMD 2020-11-26 06:01:0612.74 12.48 0.56%
HBMD 2020-11-26 07:01:0612.74 12.48 0.56%
HBMD 2020-11-26 08:01:0512.74 12.48 0.56%
HBMD 2020-11-26 09:01:0512.74 12.48 0.56%
HBMD 2020-11-26 10:01:0612.74 12.48 0.56%
HBMD 2020-11-26 11:01:0612.74 12.48 0.56%
HBMD 2020-11-26 12:01:0612.74 12.48 0.56%
HBMD 2020-11-26 13:01:0712.74 12.48 0.56%
HBMD 2020-11-26 14:01:0612.74 12.48 0.56%
HBMD 2020-11-26 15:01:0612.74 12.48 0.56%
HBMD 2020-11-26 16:01:0612.74 12.48 0.56%
HBMD 2020-11-26 17:01:0512.74 12.48 0.56%
HBMD 2020-11-26 18:01:0512.74 12.48 0.56%
HBMD 2020-11-26 19:01:0612.74 12.48 0.56%
HBMD 2020-11-26 20:01:0612.74 12.48 0.56%
HBMD 2020-11-26 21:01:0712.74 12.48 0.56%
HBMD 2020-11-26 22:01:0612.74 12.48 0.56%
HBMD 2020-11-26 23:01:0612.74 12.48 0.56%
HBMD 2020-11-27 01:05:4112.74 12.48 0.56%
HBMD 2020-11-27 02:01:0612.74 12.48 0.56%
HBMD 2020-11-27 03:01:0612.74 12.48 0.56%
HBMD 2020-11-27 04:01:0612.74 12.48 0.56%
HBMD 2020-11-27 05:01:0612.74 12.48 0.56%
HBMD 2020-11-27 06:01:0612.74 12.48 0.56%
HBMD 2020-11-27 07:01:0512.74 12.48 0.56%
HBMD 2020-11-27 08:01:0512.74 12.48 0.56%
HBMD 2020-11-27 09:01:0512.74 12.48 0.56%
HBMD 2020-11-27 10:01:0512.74 12.48 0.56%
HBMD 2020-11-27 12:01:5212.74 12.48 0.56%
HBMD 2020-11-27 13:01:0812.74 12.48 0.56%
HBMD 2020-11-27 14:01:0512.74 12.48 0.56%
HBMD 2020-11-27 15:01:05199999.99 0.01 0.56%
HBMD 2020-11-27 16:01:0716.30 5.76 0.56%
HBMD 2020-11-27 17:01:0612.54 12.28 0.00%
HBMD 2020-11-27 18:01:1912.19 12.04 -2.71%
HBMD 2020-11-27 19:01:1512.66 12.06 -1.20%
HBMD 2020-11-27 20:01:0713.48 7.44 -1.04%
HBMD 2020-11-27 21:01:0713.48 7.44 -1.04%
HBMD 2020-11-27 22:01:0713.48 7.44 -1.04%
HBMD 2020-11-27 23:01:0613.48 7.44 -1.04%
HBMD 2020-11-28 01:04:4013.48 7.44 0.00%
HBMD 2020-11-28 02:01:0513.48 7.44 0.00%
HBMD 2020-11-28 03:01:0613.48 7.44 0.00%
HBMD 2020-11-28 04:01:0613.48 7.44 0.00%
HBMD 2020-11-28 05:01:0713.48 7.44 0.00%
HBMD 2020-11-28 06:01:0613.48 7.44 0.00%
HBMD 2020-11-28 07:01:0613.48 7.44 0.00%
HBMD 2020-11-28 08:01:0613.48 7.44 0.00%
HBMD 2020-11-28 09:01:0613.48 7.44 0.00%
HBMD 2020-11-28 10:01:0613.48 7.44 0.00%
HBMD 2020-11-28 11:01:0613.48 7.44 0.00%
HBMD 2020-11-28 12:01:0713.48 7.44 0.00%
HBMD 2020-11-28 13:01:0513.48 7.44 0.00%
HBMD 2020-11-28 15:01:0713.48 7.44 0.00%
HBMD 2020-11-28 16:01:0613.48 7.44 0.00%
HBMD 2020-11-28 17:01:0613.48 7.44 0.00%
HBMD 2020-11-28 18:01:0613.48 7.44 0.00%
HBMD 2020-11-28 19:01:0613.48 7.44 0.00%
HBMD 2020-11-28 20:01:0613.48 7.44 0.00%
HBMD 2020-11-28 21:01:0713.48 7.44 0.00%
HBMD 2020-11-28 22:01:0613.48 7.44 0.00%
HBMD 2020-11-28 23:01:0613.48 7.44 0.00%
HBMD 2020-11-29 01:05:3513.48 7.44 0.00%
HBMD 2020-11-29 02:01:0513.48 7.44 0.00%
HBMD 2020-11-29 03:01:0413.48 7.44 0.00%
HBMD 2020-11-29 04:01:0513.48 7.44 0.00%
HBMD 2020-11-29 05:01:0413.48 7.44 0.00%
HBMD 2020-11-29 06:01:0513.48 7.44 0.00%
HBMD 2020-11-29 07:01:0513.48 7.44 0.00%
HBMD 2020-11-29 08:01:0413.48 7.44 0.00%
HBMD 2020-11-29 09:01:0413.48 7.44 0.00%
HBMD 2020-11-29 10:01:0513.48 7.44 0.00%
HBMD 2020-11-29 11:01:0413.48 7.44 0.00%
HBMD 2020-11-29 12:01:0513.48 7.44 0.00%
HBMD 2020-11-29 13:01:0513.48 7.44 0.00%
HBMD 2020-11-29 14:01:0513.48 7.44 0.00%
HBMD 2020-11-29 15:01:0613.48 7.44 0.00%
HBMD 2020-11-29 16:01:0513.48 7.44 0.00%
HBMD 2020-11-29 17:01:0513.48 7.44 0.00%
HBMD 2020-11-29 18:01:0513.48 7.44 0.00%
HBMD 2020-11-29 19:01:0713.48 7.44 0.00%
HBMD 2020-11-29 20:01:0513.48 7.44 0.00%
HBMD 2020-11-29 21:01:0513.48 7.44 0.00%
HBMD 2020-11-29 22:01:0513.48 7.44 0.00%
HBMD 2020-11-29 23:01:1213.48 7.44 0.00%
HBMD 2020-11-30 01:06:1513.48 7.44 0.00%
HBMD 2020-11-30 02:01:0313.48 7.44 0.00%
HBMD 2020-11-30 03:01:0513.48 7.44 0.00%
HBMD 2020-11-30 04:01:0413.48 7.44 0.00%
HBMD 2020-11-30 05:01:0413.48 7.44 0.00%
HBMD 2020-11-30 06:05:3613.48 7.44 0.00%
HBMD 2020-11-30 07:01:0513.48 7.44 0.00%
HBMD 2020-11-30 08:01:0413.48 7.44 0.00%
HBMD 2020-11-30 09:01:1913.48 7.44 0.00%
HBMD 2020-11-30 10:01:0513.48 7.44 0.00%
HBMD 2020-11-30 11:01:0513.48 7.44 0.00%
HBMD 2020-11-30 12:01:0713.48 7.44 0.00%
HBMD 2020-11-30 13:01:0613.48 7.44 0.00%
HBMD 2020-11-30 14:01:0513.48 7.44 0.00%
HBMD 2020-11-30 15:01:05199999.99 0.01 0.00%
HBMD 2020-11-30 16:01:0613.32 7.64 0.00%
HBMD 2020-11-30 17:01:0612.42 11.98 -2.50%
HBMD 2020-11-30 18:01:0712.09 11.95 -3.06%
HBMD 2020-11-30 19:01:0512.06 11.98 -3.23%
HBMD 2020-11-30 20:01:0512.02 11.82 -3.71%
HBMD 2020-11-30 21:01:0711.98 11.81 -3.39%
HBMD 2020-11-30 22:01:0711.93 11.77 -3.79%
HBMD 2020-11-30 23:01:0612.35 11.89 -0.48%
HBMD 2020-12-01 01:04:1612.35 12.00 0.65%
HBMD 2020-12-01 02:01:0312.35 12.00 0.65%
HBMD 2020-12-01 03:01:0512.35 12.00 0.65%
HBMD 2020-12-01 04:01:0312.35 12.00 0.65%
HBMD 2020-12-01 05:01:0412.35 12.00 0.65%
HBMD 2020-12-01 06:01:0412.35 12.00 0.65%
HBMD 2020-12-01 07:01:0412.35 12.00 0.65%
HBMD 2020-12-01 08:01:0512.35 12.00 0.65%
HBMD 2020-12-01 09:01:0512.35 12.00 0.65%
HBMD 2020-12-01 10:01:0812.35 12.00 0.65%
HBMD 2020-12-01 11:01:0612.35 12.00 0.65%
HBMD 2020-12-01 12:01:0712.35 12.00 0.65%
HBMD 2020-12-01 13:01:0612.35 12.00 0.65%
HBMD 2020-12-01 14:01:0612.35 12.00 0.65%
HBMD 2020-12-01 15:01:06199999.99 0.01 0.65%
HBMD 2020-12-01 16:01:0613.32 7.64 0.65%
HBMD 2020-12-01 17:01:0612.48 12.00 -1.54%
HBMD 2020-12-01 18:01:0612.45 12.22 -0.08%
HBMD 2020-12-01 19:01:0612.27 11.96 -1.22%
HBMD 2020-12-01 20:01:0812.23 11.93 -1.13%
HBMD 2020-12-01 21:01:0712.10 11.92 -1.70%
HBMD 2020-12-01 22:01:0612.11 12.04 -2.19%
HBMD 2020-12-01 23:01:0612.74 11.90 -2.19%
HBMD 2020-12-02 01:04:3112.74 11.76 -1.23%
HBMD 2020-12-02 02:01:0412.74 11.76 -1.23%
HBMD 2020-12-02 03:01:0512.74 11.76 -1.23%
HBMD 2020-12-02 04:01:0612.74 11.76 -1.23%
HBMD 2020-12-02 05:01:0512.74 11.76 -1.23%
HBMD 2020-12-02 06:01:0512.74 11.76 -1.23%
HBMD 2020-12-02 07:01:0512.74 11.76 -1.23%
HBMD 2020-12-02 08:01:0512.74 11.76 -1.23%
HBMD 2020-12-02 09:01:0512.74 11.76 -1.23%
HBMD 2020-12-02 10:01:0712.74 11.76 -1.23%
HBMD 2020-12-02 11:01:0612.74 11.76 -1.23%
HBMD 2020-12-02 12:01:0712.74 11.76 -1.23%
HBMD 2020-12-02 13:01:0712.74 11.76 -1.23%
HBMD 2020-12-02 14:01:0712.74 11.76 -1.23%
HBMD 2020-12-02 15:01:07199999.99 0.01 -1.23%
HBMD 2020-12-02 16:01:0616.30 5.76 -1.23%
HBMD 2020-12-02 17:01:0912.00 11.94 0.75%
HBMD 2020-12-02 18:01:0711.99 11.94 -0.42%
HBMD 2020-12-02 19:01:0812.00 11.95 -0.08%
HBMD 2020-12-02 20:01:0712.01 11.95 -0.33%
HBMD 2020-12-02 21:01:0812.00 11.98 0.00%
HBMD 2020-12-02 22:01:0712.18 12.02 0.75%
HBMD 2020-12-02 23:01:0712.17 12.02 1.33%
HBMD 2020-12-03 01:04:2012.09 12.01 -0.58%
HBMD 2020-12-03 02:01:0412.09 12.01 -0.58%
HBMD 2020-12-03 03:01:0612.09 12.01 -0.58%
HBMD 2020-12-03 04:01:0612.09 12.01 -0.58%
HBMD 2020-12-03 05:01:0712.09 12.01 -0.58%
HBMD 2020-12-03 06:01:0612.09 12.01 -0.58%
HBMD 2020-12-03 07:01:0612.09 12.01 -0.58%
HBMD 2020-12-03 08:01:0512.09 12.01 -0.58%
HBMD 2020-12-03 09:01:0512.09 12.01 -0.58%
HBMD 2020-12-03 10:01:0812.09 12.01 -0.58%
HBMD 2020-12-03 11:01:0612.09 12.01 -0.58%
HBMD 2020-12-03 12:01:0712.09 12.01 -0.58%
HBMD 2020-12-03 13:01:0712.09 12.01 -0.58%
HBMD 2020-12-03 14:01:0612.09 12.01 -0.58%
HBMD 2020-12-03 15:01:07199999.99 0.01 -0.58%
HBMD 2020-12-03 16:01:0713.32 7.64 -0.58%
HBMD 2020-12-03 18:01:0712.19 11.76 -0.83%
HBMD 2020-12-03 19:01:0712.17 11.85 1.33%
HBMD 2020-12-03 20:01:0712.25 11.87 1.33%
HBMD 2020-12-03 21:01:0612.21 11.89 -0.83%
HBMD 2020-12-03 22:01:0712.20 11.89 -0.92%
HBMD 2020-12-03 23:01:0712.74 12.00 -0.08%
HBMD 2020-12-04 00:01:0612.74 7.64 -0.08%
HBMD 2020-12-04 01:04:2712.74 10.92 -0.33%
HBMD 2020-12-04 02:01:0512.74 10.92 -0.33%
HBMD 2020-12-04 03:01:0712.74 10.92 -0.33%
HBMD 2020-12-04 04:04:4812.74 10.92 -0.33%
HBMD 2020-12-04 05:01:0612.74 10.92 -0.33%
HBMD 2020-12-04 06:01:0612.74 10.92 -0.33%
HBMD 2020-12-04 07:01:0412.74 10.92 -0.33%
HBMD 2020-12-04 08:01:0612.74 10.92 -0.33%
HBMD 2020-12-04 09:01:0612.74 10.92 -0.33%
HBMD 2020-12-04 10:01:0512.74 10.92 -0.33%
HBMD 2020-12-04 11:01:0512.74 10.92 -0.33%
HBMD 2020-12-04 12:01:0712.74 10.92 -0.33%
HBMD 2020-12-04 13:01:0712.74 10.92 -0.33%
HBMD 2020-12-04 14:01:0612.74 10.92 -0.33%
HBMD 2020-12-04 15:01:06199999.99 0.01 -0.33%
HBMD 2020-12-04 16:01:0716.30 5.76 -0.33%
HBMD 2020-12-04 17:01:0712.32 12.00 2.08%
HBMD 2020-12-04 18:01:0812.21 12.00 0.00%
HBMD 2020-12-04 19:01:0812.21 12.04 1.67%
HBMD 2020-12-04 20:01:0612.21 11.97 1.67%
HBMD 2020-12-04 21:01:0912.18 12.06 1.50%
HBMD 2020-12-04 22:01:0812.17 12.07 1.42%
HBMD 2020-12-04 23:01:0712.47 12.38 3.83%
HBMD 2020-12-05 01:04:2812.67 12.04 1.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98