investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBI: Hanesbrands Inc.

+ Clothes, Apparel



Clear duplicates of prices



2025-01-06
HBI 2025-01-06 11:01:158.35 8.33 1.25%
HBI 2025-01-06 12:01:348.33 8.32 1.00%
HBI 2025-01-06 14:01:338.30 8.29 0.75%
HBI 2025-01-06 15:01:048.31 8.30 0.75%
HBI 2025-01-06 16:01:348.27 8.26 0.37%
HBI 2025-01-06 17:01:038.25 8.24 0.00%
HBI 2025-01-06 18:01:268.48 8.07 0.61%
2025-01-07
HBI 2025-01-07 06:01:189.21 7.47 0.61%
HBI 2025-01-07 08:01:198.48 7.47 0.61%
HBI 2025-01-07 09:00:558.48 8.26 0.00%
HBI 2025-01-07 10:01:208.34 8.27 0.00%
HBI 2025-01-07 11:01:038.30 8.28 0.12%
HBI 2025-01-07 12:01:248.26 8.25 -0.36%
HBI 2025-01-07 13:00:598.29 8.28 0.00%
HBI 2025-01-07 14:01:338.35 8.34 0.61%
HBI 2025-01-07 15:01:158.30 8.29 0.12%
HBI 2025-01-07 16:01:288.31 8.30 0.24%
HBI 2025-01-07 17:00:598.33 8.32 0.49%
HBI 2025-01-07 18:01:248.45 8.11 0.48%
HBI 2025-01-07 19:00:578.38 7.90 -1.09%
HBI 2025-01-07 20:01:208.45 7.90 -1.09%
2025-01-08
HBI 2025-01-08 06:01:169.22 6.50 -1.09%
HBI 2025-01-08 09:00:558.78 8.20 0.00%
HBI 2025-01-08 10:01:178.78 7.90 0.00%
HBI 2025-01-08 11:00:568.00 7.99 -3.98%
HBI 2025-01-08 12:01:228.06 8.05 -3.62%
HBI 2025-01-08 13:00:518.18 8.17 -2.05%
HBI 2025-01-08 14:01:208.27 8.25 -0.97%
HBI 2025-01-08 15:00:538.27 8.26 -0.97%
HBI 2025-01-08 16:01:218.28 8.27 -0.84%
HBI 2025-01-08 17:00:578.32 8.31 -0.48%
HBI 2025-01-08 18:01:208.34 8.09 -0.48%
HBI 2025-01-08 19:00:578.34 7.90 -0.48%
2025-01-09
HBI 2025-01-09 22:01:110.00 0.00 -0.24%
2025-01-10
HBI 2025-01-10 06:01:169.22 6.50 -0.24%
HBI 2025-01-10 09:00:598.84 7.73 0.00%
HBI 2025-01-10 10:01:208.84 7.90 0.00%
HBI 2025-01-10 11:01:018.23 8.20 -1.08%
HBI 2025-01-10 12:01:268.41 8.40 1.20%
HBI 2025-01-10 14:01:488.33 8.32 0.12%
HBI 2025-01-10 17:01:008.31 8.30 -0.12%
HBI 2025-01-10 18:01:278.45 8.14 -0.12%
HBI 2025-01-10 19:01:008.50 8.14 -0.12%
HBI 2025-01-10 20:01:238.50 8.02 -0.12%
HBI 2025-01-10 22:11:530.00 0.00 -0.12%
2025-01-13
HBI 2025-01-13 06:01:259.22 6.50 -0.12%
HBI 2025-01-13 08:01:248.30 7.17 -5.66%
HBI 2025-01-13 09:01:058.30 7.14 0.00%
HBI 2025-01-13 10:01:318.21 8.01 0.00%
HBI 2025-01-13 11:01:048.07 8.05 -2.89%
HBI 2025-01-13 12:01:378.09 8.08 -2.65%
HBI 2025-01-13 13:01:028.01 8.00 -3.37%
HBI 2025-01-13 14:01:208.03 8.02 -3.25%
HBI 2025-01-13 15:00:598.08 8.07 -2.65%
HBI 2025-01-13 16:01:208.14 8.13 -1.93%
HBI 2025-01-13 17:00:558.18 8.17 -1.32%
HBI 2025-01-13 18:01:208.56 8.00 -1.09%
HBI 2025-01-13 20:01:228.57 8.00 -1.09%
2025-01-14
HBI 2025-01-14 06:01:168.30 6.50 -1.09%
HBI 2025-01-14 09:00:578.29 8.00 0.00%
HBI 2025-01-14 10:01:248.29 8.00 1.09%
HBI 2025-01-14 12:01:188.45 8.44 2.90%
HBI 2025-01-14 13:00:558.28 8.27 0.97%
HBI 2025-01-14 14:01:198.32 8.31 1.33%
HBI 2025-01-14 15:00:558.44 8.43 2.90%
HBI 2025-01-14 16:01:218.45 8.44 3.02%
HBI 2025-01-14 18:01:218.73 8.22 3.54%
HBI 2025-01-14 19:00:538.73 8.24 3.54%
2025-01-15
HBI 2025-01-15 06:01:189.68 8.28 3.54%
HBI 2025-01-15 09:00:558.57 8.28 0.00%
HBI 2025-01-15 10:01:248.75 8.00 3.05%
HBI 2025-01-15 11:00:558.69 8.68 2.32%
HBI 2025-01-15 12:01:228.67 8.66 2.07%
HBI 2025-01-15 13:00:598.55 8.54 0.61%
HBI 2025-01-15 14:01:238.51 8.50 0.24%
HBI 2025-01-15 15:00:558.59 8.58 1.22%
HBI 2025-01-15 16:01:248.57 8.56 0.85%
HBI 2025-01-15 17:00:558.53 8.52 0.49%
HBI 2025-01-15 18:01:168.68 8.39 0.59%
2025-01-16
HBI 2025-01-16 06:01:188.75 8.29 0.59%
HBI 2025-01-16 07:00:588.99 8.29 0.59%
HBI 2025-01-16 08:01:188.96 8.54 0.59%
HBI 2025-01-16 09:00:558.70 8.54 0.00%
HBI 2025-01-16 10:01:158.55 8.48 0.12%
HBI 2025-01-16 11:00:518.34 8.33 -2.47%
HBI 2025-01-16 12:01:168.29 8.28 -2.94%
HBI 2025-01-16 13:00:548.32 8.31 -2.71%
HBI 2025-01-16 14:01:188.30 8.29 -2.83%
HBI 2025-01-16 15:00:568.26 8.25 -3.30%
HBI 2025-01-16 16:01:208.27 8.26 -3.30%
HBI 2025-01-16 17:00:548.31 8.30 -2.83%
HBI 2025-01-16 18:01:128.47 8.15 -3.16%
2025-01-17
HBI 2025-01-17 06:01:189.76 7.53 -3.16%
HBI 2025-01-17 09:00:568.38 8.32 0.70%
HBI 2025-01-17 10:01:208.40 8.00 0.70%
HBI 2025-01-17 11:00:548.44 8.42 1.41%
HBI 2025-01-17 15:00:518.39 8.38 0.82%
HBI 2025-01-17 16:01:168.37 8.36 0.70%
HBI 2025-01-17 17:00:518.33 8.32 0.12%
HBI 2025-01-17 18:01:138.59 8.04 -0.24%
HBI 2025-01-17 20:01:108.67 8.06 -0.24%
HBI 2025-01-17 21:00:528.40 8.06 -0.24%
HBI 2025-01-17 22:09:530.00 0.00 -0.24%
HBI 2025-01-17 23:00:558.40 8.06 -0.24%
2025-01-20
HBI 2025-01-20 00:08:420.00 0.00 -0.24%
2025-01-21
HBI 2025-01-21 06:01:179.66 4.12 -0.24%
HBI 2025-01-21 08:01:109.22 8.00 -0.24%
HBI 2025-01-21 09:00:519.19 8.00 0.00%
HBI 2025-01-21 10:01:229.00 8.00 0.00%
HBI 2025-01-21 11:00:578.48 8.45 2.05%
HBI 2025-01-21 15:00:558.40 8.39 1.20%
HBI 2025-01-21 16:01:188.33 8.32 0.48%
HBI 2025-01-21 17:00:548.36 8.35 0.84%
HBI 2025-01-21 18:01:158.72 8.00 0.00%
HBI 2025-01-21 22:09:590.00 0.00 0.00%
2025-01-22
HBI 2025-01-22 06:01:209.86 7.56 0.00%
HBI 2025-01-22 07:00:569.10 7.56 0.00%
HBI 2025-01-22 08:01:158.97 8.29 0.00%
HBI 2025-01-22 10:01:238.74 8.29 0.00%
HBI 2025-01-22 11:00:548.39 8.38 0.60%
HBI 2025-01-22 12:01:258.35 8.34 0.24%
HBI 2025-01-22 13:00:548.36 8.35 0.36%
HBI 2025-01-22 14:01:208.44 8.43 1.33%
HBI 2025-01-22 17:00:558.41 8.40 0.84%
HBI 2025-01-22 18:01:158.55 8.27 0.96%
HBI 2025-01-22 22:08:390.00 0.00 0.96%
2025-01-23
HBI 2025-01-23 06:01:199.86 4.12 0.96%
HBI 2025-01-23 08:01:118.56 8.27 0.96%
HBI 2025-01-23 10:01:158.70 8.01 0.96%
HBI 2025-01-23 11:00:558.37 8.35 -0.72%
HBI 2025-01-23 12:01:168.37 8.36 -0.48%
HBI 2025-01-23 13:00:558.43 8.42 0.24%
HBI 2025-01-23 15:00:558.49 8.48 0.96%
HBI 2025-01-23 16:01:128.59 8.58 2.16%
HBI 2025-01-23 17:00:558.60 8.59 2.28%
HBI 2025-01-23 18:01:148.78 8.42 2.50%
HBI 2025-01-23 21:00:580.00 0.00 2.50%
2025-01-24
HBI 2025-01-24 06:01:149.86 4.12 2.50%
HBI 2025-01-24 08:01:168.97 8.00 2.50%
HBI 2025-01-24 09:00:528.85 8.00 2.50%
HBI 2025-01-24 10:01:168.64 8.20 2.50%
HBI 2025-01-24 10:38:14
Hanesbrands: Revealing Earnings Power Presents Further Upside
HBI 2025-01-24 11:00:568.52 8.51 -0.95%
HBI 2025-01-24 12:05:528.47 8.46 -1.66%
HBI 2025-01-24 13:00:578.39 8.38 -2.62%
HBI 2025-01-24 14:01:188.34 8.33 -3.09%
HBI 2025-01-24 15:00:568.32 8.31 -3.45%
HBI 2025-01-24 16:01:198.30 8.29 -3.57%
HBI 2025-01-24 17:00:588.62 8.00 -2.85%
HBI 2025-01-24 18:01:138.59 8.10 -2.79%
HBI 2025-01-24 20:01:138.58 8.13 -2.79%
HBI 2025-01-24 22:09:340.00 0.00 -2.79%
2025-01-25
HBI 2025-01-25 04:50:54
Why I Believe Hanesbrands Is Too Expensive Here
2025-01-27
HBI 2025-01-27 06:01:159.05 4.12 -2.79%
HBI 2025-01-27 07:01:019.82 4.12 -2.79%
HBI 2025-01-27 08:01:258.97 8.00 -2.79%
HBI 2025-01-27 09:01:038.37 8.00 -2.79%
HBI 2025-01-27 11:01:018.38 8.37 0.23%
HBI 2025-01-27 12:01:218.40 8.39 0.47%
HBI 2025-01-27 13:00:558.38 8.37 0.35%
HBI 2025-01-27 14:01:178.40 8.39 0.58%
HBI 2025-01-27 15:00:528.40 8.39 0.47%
HBI 2025-01-27 16:01:138.36 8.35 0.12%
HBI 2025-01-27 17:00:498.97 8.00 0.35%
HBI 2025-01-27 18:01:098.52 8.25 0.36%
HBI 2025-01-27 18:24:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1359841/000119312525013474/0001193125-25-013474-index.htm
8-K - Hanesbrands Inc. (0001359841) (Filer)
HBI 2025-01-27 21:04:500.00 0.00 0.36%
2025-01-28
HBI 2025-01-28 06:01:169.86 4.12 0.36%
HBI 2025-01-28 08:01:158.97 8.00 0.36%
HBI 2025-01-28 11:00:508.34 8.33 -0.60%
HBI 2025-01-28 12:01:188.39 8.38 0.00%
HBI 2025-01-28 13:05:008.32 8.31 -0.84%
HBI 2025-01-28 14:01:168.40 8.39 0.12%
HBI 2025-01-28 15:00:548.41 8.40 0.24%
HBI 2025-01-28 16:01:168.36 8.35 -0.24%
HBI 2025-01-28 17:00:568.97 8.00 -0.72%
HBI 2025-01-28 18:01:138.55 8.13 -0.72%
HBI 2025-01-28 21:03:590.00 0.00 -0.72%
2025-01-29
HBI 2025-01-29 06:01:199.76 4.12 -0.72%
HBI 2025-01-29 08:01:198.97 8.00 -0.72%
HBI 2025-01-29 09:00:548.41 8.00 -0.72%
HBI 2025-01-29 11:00:548.30 8.29 -0.24%
HBI 2025-01-29 12:01:178.39 8.38 0.84%
HBI 2025-01-29 13:00:538.30 8.29 -0.24%
HBI 2025-01-29 14:01:198.26 8.25 -0.72%
HBI 2025-01-29 15:00:498.22 8.21 -1.31%
HBI 2025-01-29 16:01:118.16 8.15 -1.91%
HBI 2025-01-29 17:00:518.97 7.90 -3.10%
HBI 2025-01-29 18:01:088.15 7.90 -3.13%
HBI 2025-01-29 19:00:468.36 8.05 -3.13%
HBI 2025-01-29 20:01:098.36 7.90 -3.13%
HBI 2025-01-29 21:03:340.00 0.00 -3.13%
2025-01-30
HBI 2025-01-30 06:01:149.66 7.39 -3.13%
HBI 2025-01-30 08:01:158.97 8.00 -3.13%
HBI 2025-01-30 10:01:138.15 8.09 -3.13%
HBI 2025-01-30 11:01:338.32 8.31 2.88%
HBI 2025-01-30 12:01:128.34 8.33 3.25%
HBI 2025-01-30 13:00:508.47 8.46 4.69%
HBI 2025-01-30 14:01:148.46 8.45 4.69%
HBI 2025-01-30 15:00:558.53 8.52 5.53%
HBI 2025-01-30 16:01:148.49 8.48 4.93%
HBI 2025-01-30 17:01:098.55 8.00 4.93%
HBI 2025-01-30 18:01:098.54 8.01 5.08%
HBI 2025-01-30 19:00:458.54 8.11 5.08%
HBI 2025-01-30 21:06:140.00 0.00 5.08%
2025-01-31
HBI 2025-01-31 06:01:129.27 4.95 5.08%
HBI 2025-01-31 07:00:499.27 6.00 5.08%
HBI 2025-01-31 08:01:128.97 8.00 5.08%
HBI 2025-01-31 09:00:558.54 8.00 5.08%
HBI 2025-01-31 10:01:208.53 8.43 5.08%
HBI 2025-01-31 11:00:528.35 8.34 -1.61%
HBI 2025-01-31 12:01:168.29 8.28 -2.35%
HBI 2025-01-31 13:00:538.35 8.34 -1.61%
HBI 2025-01-31 15:00:528.18 8.17 -3.72%
HBI 2025-01-31 16:01:158.16 8.15 -4.09%
HBI 2025-01-31 17:01:038.97 8.00 -4.58%
HBI 2025-01-31 18:01:128.18 8.00 -4.36%
HBI 2025-01-31 19:00:518.18 8.12 -4.36%
HBI 2025-01-31 20:01:248.33 8.12 -4.36%
HBI 2025-01-31 21:07:570.00 0.00 -4.36%
2025-02-03
HBI 2025-02-03 06:01:168.66 4.95 -4.36%
HBI 2025-02-03 08:01:148.00 7.26 -1.42%
HBI 2025-02-03 09:00:578.00 7.20 -1.42%
HBI 2025-02-03 10:01:177.93 7.84 -1.42%
HBI 2025-02-03 11:01:047.68 7.67 -5.07%
HBI 2025-02-03 12:01:177.88 7.87 -2.83%
HBI 2025-02-03 13:00:537.92 7.91 -2.48%
HBI 2025-02-03 14:01:167.90 7.89 -2.71%
HBI 2025-02-03 15:00:547.98 7.97 -1.77%
HBI 2025-02-03 17:00:528.30 7.50 -2.71%
HBI 2025-02-03 18:01:098.08 7.72 -2.83%
HBI 2025-02-03 19:00:468.00 7.72 -2.83%
HBI 2025-02-03 21:08:240.00 0.00 -2.83%
2025-02-04
HBI 2025-02-04 06:01:179.27 4.77 -2.83%
HBI 2025-02-04 07:00:529.27 6.00 -2.83%
HBI 2025-02-04 08:01:158.00 7.50 -2.83%
HBI 2025-02-04 10:01:157.95 7.85 -2.83%
HBI 2025-02-04 11:00:578.05 8.04 1.72%
HBI 2025-02-04 12:01:188.09 8.08 2.34%
HBI 2025-02-04 13:00:518.02 8.01 1.48%
HBI 2025-02-04 14:01:138.08 8.07 2.09%
HBI 2025-02-04 15:00:468.06 8.05 1.85%
HBI 2025-02-04 16:01:168.05 8.04 1.85%
HBI 2025-02-04 17:00:518.28 7.75 1.35%
HBI 2025-02-04 18:01:118.22 7.75 1.39%
HBI 2025-02-04 21:07:530.00 0.00 1.39%
2025-02-05
HBI 2025-02-05 05:00:510.00 6.34 1.39%
HBI 2025-02-05 06:01:189.27 4.77 1.39%
HBI 2025-02-05 08:01:258.25 7.75 1.39%
HBI 2025-02-05 10:01:128.22 7.75 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.