2025-04-09
|
| HBI | 2025-04-09 07:00:51 | | 4.68 | 4.01 | -0.44% |
| HBI | 2025-04-09 08:01:17 | | 4.75 | 4.01 | -0.44% |
| HBI | 2025-04-09 09:00:55 | | 4.37 | 4.01 | -0.44% |
| HBI | 2025-04-09 10:01:16 | | 4.18 | 4.17 | -3.99% |
| HBI | 2025-04-09 11:00:47 | | 4.05 | 4.04 | -6.87% |
| HBI | 2025-04-09 12:01:43 | | 4.09 | 4.08 | -5.99% |
| HBI | 2025-04-09 13:00:52 | | 4.13 | 4.12 | -4.88% |
| HBI | 2025-04-09 14:01:13 | | 4.73 | 4.71 | 8.20% |
| HBI | 2025-04-09 15:00:55 | | 4.61 | 4.60 | 5.76% |
| HBI | 2025-04-09 16:01:19 | | 6.15 | 4.30 | 11.09% |
| HBI | 2025-04-09 17:00:52 | | 5.31 | 4.30 | 11.49% |
| HBI | 2025-04-09 19:00:54 | | 5.27 | 4.30 | 11.49% |
| HBI | 2025-04-09 20:01:12 | | 0.00 | 0.00 | 11.49% |
2025-04-10
|
| HBI | 2025-04-10 05:00:58 | | 5.79 | 3.67 | 11.49% |
| HBI | 2025-04-10 07:00:55 | | 5.51 | 4.32 | 11.49% |
| HBI | 2025-04-10 08:01:18 | | 5.31 | 4.11 | 11.49% |
| HBI | 2025-04-10 09:00:55 | | 5.25 | 4.30 | 11.49% |
| HBI | 2025-04-10 10:01:25 | | 4.45 | 4.43 | -9.43% |
| HBI | 2025-04-10 11:01:04 | | 4.45 | 4.44 | -9.43% |
| HBI | 2025-04-10 12:01:20 | | 4.33 | 4.32 | -12.18% |
| HBI | 2025-04-10 14:01:23 | | 4.37 | 4.36 | -11.26% |
| HBI | 2025-04-10 15:00:54 | | 4.40 | 4.39 | -11.03% |
| HBI | 2025-04-10 16:01:16 | | 4.50 | 3.50 | -9.43% |
| HBI | 2025-04-10 17:00:54 | | 4.50 | 3.94 | -8.44% |
| HBI | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -8.44% |
2025-04-11
|
| HBI | 2025-04-11 05:00:54 | | 4.92 | 3.98 | -8.44% |
| HBI | 2025-04-11 06:01:20 | | 5.79 | 4.10 | -8.44% |
| HBI | 2025-04-11 07:01:02 | | 4.98 | 4.04 | -8.44% |
| HBI | 2025-04-11 08:01:13 | | 4.90 | 4.42 | -8.44% |
| HBI | 2025-04-11 09:01:00 | | 4.50 | 4.43 | -8.44% |
| HBI | 2025-04-11 10:01:24 | | 4.40 | 4.38 | -1.44% |
| HBI | 2025-04-11 11:00:57 | | 4.35 | 4.34 | -2.47% |
| HBI | 2025-04-11 12:01:22 | | 4.34 | 4.33 | -2.67% |
| HBI | 2025-04-11 13:00:55 | | 4.42 | 4.40 | -0.82% |
| HBI | 2025-04-11 14:01:19 | | 4.45 | 4.44 | -0.21% |
| HBI | 2025-04-11 15:00:55 | | 4.43 | 4.42 | -0.82% |
| HBI | 2025-04-11 16:01:18 | | 6.15 | 4.21 | -1.44% |
| HBI | 2025-04-11 17:00:50 | | 4.77 | 4.21 | -1.57% |
| HBI | 2025-04-11 20:01:15 | | 0.00 | 0.00 | -1.57% |
2025-04-14
|
| HBI | 2025-04-14 05:00:53 | | 5.79 | 4.12 | -1.57% |
| HBI | 2025-04-14 06:01:17 | | 5.76 | 3.85 | -1.57% |
| HBI | 2025-04-14 07:00:48 | | 4.93 | 4.21 | -1.57% |
| HBI | 2025-04-14 08:01:19 | | 4.49 | 4.41 | -1.57% |
| HBI | 2025-04-14 09:00:55 | | 4.49 | 4.43 | -1.57% |
| HBI | 2025-04-14 10:01:20 | | 4.51 | 4.50 | 2.24% |
| HBI | 2025-04-14 11:00:56 | | 4.53 | 4.52 | 2.69% |
| HBI | 2025-04-14 12:01:17 | | 4.42 | 4.41 | 0.45% |
| HBI | 2025-04-14 13:00:56 | | 4.44 | 4.43 | 1.12% |
| HBI | 2025-04-14 14:01:15 | | 4.46 | 4.45 | 1.12% |
| HBI | 2025-04-14 15:00:55 | | 4.44 | 4.43 | 0.67% |
| HBI | 2025-04-14 16:01:12 | | 4.60 | 4.21 | 0.45% |
| HBI | 2025-04-14 17:00:52 | | 4.42 | 4.40 | 0.45% |
| HBI | 2025-04-14 18:01:15 | | 4.60 | 4.21 | 0.23% |
| HBI | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 0.23% |
2025-04-15
|
| HBI | 2025-04-15 05:00:50 | | 5.79 | 4.10 | 0.23% |
| HBI | 2025-04-15 07:00:58 | | 5.32 | 4.21 | 0.23% |
| HBI | 2025-04-15 08:01:19 | | 4.80 | 4.21 | 0.23% |
| HBI | 2025-04-15 09:00:52 | | 4.45 | 4.21 | 0.23% |
| HBI | 2025-04-15 10:01:19 | | 4.48 | 4.47 | 1.14% |
| HBI | 2025-04-15 12:01:17 | | 4.49 | 4.48 | 1.36% |
| HBI | 2025-04-15 13:00:56 | | 4.45 | 4.44 | 0.68% |
| HBI | 2025-04-15 14:01:13 | | 4.44 | 4.43 | 0.23% |
| HBI | 2025-04-15 15:00:52 | | 4.46 | 4.45 | 0.91% |
| HBI | 2025-04-15 16:01:12 | | 4.60 | 4.42 | 0.23% |
| HBI | 2025-04-15 17:00:59 | | 4.50 | 4.21 | 0.23% |
| HBI | 2025-04-15 18:01:11 | | 4.60 | 4.21 | 0.23% |
| HBI | 2025-04-15 20:01:09 | | 0.00 | 0.00 | 0.23% |
2025-04-16
|
| HBI | 2025-04-16 05:00:49 | | 5.18 | 3.85 | 0.23% |
| HBI | 2025-04-16 07:00:54 | | 5.18 | 4.21 | 0.23% |
| HBI | 2025-04-16 09:00:52 | | 4.60 | 4.21 | 0.23% |
| HBI | 2025-04-16 10:01:17 | | 4.44 | 4.43 | 0.00% |
| HBI | 2025-04-16 11:00:53 | | 4.40 | 4.39 | -1.13% |
| HBI | 2025-04-16 12:01:15 | | 4.41 | 4.40 | -0.68% |
| HBI | 2025-04-16 13:00:48 | | 4.37 | 4.36 | -1.81% |
| HBI | 2025-04-16 14:01:09 | | 4.32 | 4.31 | -2.49% |
| HBI | 2025-04-16 15:00:52 | | 4.29 | 4.28 | -3.39% |
| HBI | 2025-04-16 16:01:10 | | 4.35 | 4.25 | -2.71% |
| HBI | 2025-04-16 17:00:51 | | 4.35 | 4.21 | -2.70% |
| HBI | 2025-04-16 18:01:10 | | 4.60 | 4.21 | -2.70% |
| HBI | 2025-04-16 19:00:50 | | 4.60 | 4.26 | -2.70% |
| HBI | 2025-04-16 20:01:12 | | 0.00 | 0.00 | -2.70% |
2025-04-17
|
| HBI | 2025-04-17 05:00:54 | | 5.18 | 3.85 | -2.70% |
| HBI | 2025-04-17 07:00:53 | | 5.18 | 4.21 | -2.70% |
| HBI | 2025-04-17 08:01:10 | | 4.88 | 4.31 | -2.70% |
| HBI | 2025-04-17 09:00:50 | | 4.83 | 4.31 | -2.70% |
| HBI | 2025-04-17 10:01:16 | | 4.36 | 4.35 | 0.45% |
| HBI | 2025-04-17 11:00:51 | | 4.32 | 4.31 | -0.23% |
| HBI | 2025-04-17 12:01:11 | | 4.34 | 4.33 | 0.45% |
| HBI | 2025-04-17 13:00:49 | | 4.43 | 4.42 | 2.25% |
| HBI | 2025-04-17 15:00:46 | | 4.41 | 4.40 | 1.80% |
| HBI | 2025-04-17 16:01:12 | | 4.60 | 4.21 | 2.03% |
| HBI | 2025-04-17 17:00:50 | | 4.59 | 4.21 | 2.08% |
| HBI | 2025-04-17 20:01:12 | | 0.00 | 0.00 | 2.08% |
2025-04-18
|
| HBI | 2025-04-18 08:31:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1359841/000119312525084922/0001193125-25-084922-index.htm
8-K - Hanesbrands Inc. (0001359841) (Filer) |
2025-04-21
|
| HBI | 2025-04-21 05:00:51 | | 4.90 | 3.85 | 2.08% |
| HBI | 2025-04-21 06:01:14 | | 5.13 | 3.85 | 2.08% |
| HBI | 2025-04-21 07:00:45 | | 4.83 | 4.21 | 2.08% |
| HBI | 2025-04-21 08:01:19 | | 4.83 | 4.25 | 2.08% |
| HBI | 2025-04-21 09:00:52 | | 4.81 | 4.25 | 2.08% |
| HBI | 2025-04-21 10:01:16 | | 4.36 | 4.35 | -1.16% |
| HBI | 2025-04-21 11:00:55 | | 4.38 | 4.37 | -0.46% |
| HBI | 2025-04-21 12:01:15 | | 4.32 | 4.31 | -1.85% |
| HBI | 2025-04-21 14:01:16 | | 4.31 | 4.30 | -2.31% |
| HBI | 2025-04-21 15:00:56 | | 4.30 | 4.29 | -2.55% |
| HBI | 2025-04-21 16:01:16 | | 4.37 | 4.28 | -1.39% |
| HBI | 2025-04-21 17:00:51 | | 4.37 | 4.21 | -1.36% |
| HBI | 2025-04-21 18:01:13 | | 4.60 | 4.25 | -1.36% |
| HBI | 2025-04-21 20:01:11 | | 0.00 | 0.00 | -1.36% |
2025-04-22
|
| HBI | 2025-04-22 05:00:54 | | 5.79 | 3.85 | -1.36% |
| HBI | 2025-04-22 07:00:57 | | 4.83 | 4.21 | -1.36% |
| HBI | 2025-04-22 08:01:20 | | 4.44 | 4.37 | 0.68% |
| HBI | 2025-04-22 09:00:53 | | 4.45 | 4.37 | 0.68% |
| HBI | 2025-04-22 10:01:18 | | 4.38 | 4.37 | 0.91% |
| HBI | 2025-04-22 11:00:55 | | 4.47 | 4.46 | 2.73% |
| HBI | 2025-04-22 12:01:16 | | 4.45 | 4.44 | 2.27% |
| HBI | 2025-04-22 13:01:00 | | 4.52 | 4.51 | 4.09% |
| HBI | 2025-04-22 14:01:19 | | 4.49 | 4.48 | 3.41% |
| HBI | 2025-04-22 15:00:54 | | 4.53 | 4.52 | 4.32% |
| HBI | 2025-04-22 16:01:10 | | 4.60 | 4.30 | 3.41% |
| HBI | 2025-04-22 17:00:55 | | 4.60 | 4.30 | 3.46% |
| HBI | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 3.46% |
2025-04-23
|
| HBI | 2025-04-23 05:00:59 | | 5.79 | 4.04 | 3.46% |
| HBI | 2025-04-23 07:00:59 | | 5.32 | 4.30 | 3.46% |
| HBI | 2025-04-23 08:01:17 | | 4.70 | 4.30 | 2.07% |
| HBI | 2025-04-23 09:00:58 | | 4.70 | 4.30 | 3.00% |
| HBI | 2025-04-23 10:01:22 | | 4.78 | 4.77 | 6.68% |
| HBI | 2025-04-23 11:00:53 | | 4.71 | 4.70 | 5.30% |
| HBI | 2025-04-23 12:01:23 | | 4.67 | 4.66 | 4.15% |
| HBI | 2025-04-23 13:00:58 | | 4.66 | 4.65 | 3.69% |
| HBI | 2025-04-23 14:01:23 | | 4.65 | 4.64 | 3.92% |
| HBI | 2025-04-23 15:01:00 | | 4.65 | 4.64 | 3.69% |
| HBI | 2025-04-23 16:01:25 | | 5.00 | 4.30 | 4.38% |
| HBI | 2025-04-23 17:00:53 | | 5.00 | 4.30 | 4.24% |
| HBI | 2025-04-23 19:00:54 | | 4.85 | 4.48 | 4.24% |
| HBI | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 4.24% |
2025-04-24
|
| HBI | 2025-04-24 05:00:49 | | 5.79 | 4.04 | 4.24% |
| HBI | 2025-04-24 07:00:56 | | 5.17 | 4.30 | 4.24% |
| HBI | 2025-04-24 08:01:17 | | 5.12 | 4.30 | 4.24% |
| HBI | 2025-04-24 09:00:56 | | 5.10 | 4.30 | 4.24% |
| HBI | 2025-04-24 10:01:19 | | 4.77 | 4.76 | 1.79% |
| HBI | 2025-04-24 11:01:00 | | 4.78 | 4.77 | 1.79% |
| HBI | 2025-04-24 12:01:16 | | 4.80 | 4.79 | 2.46% |
| HBI | 2025-04-24 13:00:57 | | 4.83 | 4.82 | 3.35% |
| HBI | 2025-04-24 14:01:15 | | 4.85 | 4.84 | 3.57% |
| HBI | 2025-04-24 15:00:54 | | 4.83 | 4.82 | 3.35% |
| HBI | 2025-04-24 16:01:17 | | 4.83 | 4.77 | 2.68% |
| HBI | 2025-04-24 17:01:04 | | 4.83 | 4.77 | 3.21% |
| HBI | 2025-04-24 18:01:17 | | 5.00 | 4.37 | 3.21% |
| HBI | 2025-04-24 19:00:50 | | 4.92 | 4.73 | 3.21% |
| HBI | 2025-04-24 20:01:15 | | 0.00 | 0.00 | 3.21% |
2025-04-25
|
| HBI | 2025-04-25 05:00:55 | | 5.79 | 4.04 | 3.21% |
| HBI | 2025-04-25 07:00:59 | | 5.32 | 4.75 | 3.21% |
| HBI | 2025-04-25 08:01:20 | | 4.84 | 4.76 | 3.21% |
| HBI | 2025-04-25 09:00:56 | | 4.81 | 4.75 | 3.21% |
| HBI | 2025-04-25 10:01:15 | | 4.81 | 4.79 | -0.43% |
| HBI | 2025-04-25 11:00:54 | | 4.80 | 4.79 | -0.64% |
| HBI | 2025-04-25 12:01:13 | | 4.79 | 4.78 | -0.64% |
| HBI | 2025-04-25 13:00:52 | | 4.80 | 4.79 | -0.64% |
| HBI | 2025-04-25 14:01:13 | | 4.78 | 4.77 | -0.85% |
| HBI | 2025-04-25 15:00:52 | | 4.80 | 4.79 | -0.64% |
| HBI | 2025-04-25 16:01:11 | | 4.84 | 4.75 | 0.00% |
| HBI | 2025-04-25 18:01:14 | | 5.00 | 4.75 | 0.00% |
| HBI | 2025-04-25 19:00:54 | | 4.95 | 4.75 | 0.00% |
| HBI | 2025-04-25 20:01:14 | | 0.00 | 0.00 | 0.00% |
2025-04-29
|
| HBI | 2025-04-29 11:07:12 | | 4.83 | 4.82 | -0.41% |
| HBI | 2025-04-29 12:01:06 | | 4.84 | 4.83 | -0.21% |
| HBI | 2025-04-29 13:01:21 | | 4.85 | 4.84 | -0.21% |
| HBI | 2025-04-29 14:00:53 | | 4.88 | 4.87 | 0.62% |
| HBI | 2025-04-29 15:01:25 | | 4.84 | 4.83 | -0.21% |
| HBI | 2025-04-29 16:00:53 | | 4.84 | 4.76 | -1.24% |
| HBI | 2025-04-29 17:01:13 | | 4.88 | 4.36 | -1.24% |
| HBI | 2025-04-29 19:01:15 | | 4.88 | 4.62 | -1.24% |
| HBI | 2025-04-29 20:00:50 | | 0.00 | 0.00 | -1.24% |
2025-04-30
|
| HBI | 2025-04-30 05:01:17 | | 5.75 | 4.04 | -1.24% |
| HBI | 2025-04-30 07:01:12 | | 5.32 | 4.39 | -1.24% |
| HBI | 2025-04-30 08:00:56 | | 5.26 | 4.78 | -1.24% |
| HBI | 2025-04-30 09:01:15 | | 4.75 | 4.67 | -0.83% |
| HBI | 2025-04-30 10:01:01 | | 4.63 | 4.62 | -3.31% |
| HBI | 2025-04-30 12:01:02 | | 4.61 | 4.60 | -3.73% |
| HBI | 2025-04-30 13:01:05 | | 4.60 | 4.59 | -4.14% |
| HBI | 2025-04-30 14:00:58 | | 4.61 | 4.60 | -3.73% |
| HBI | 2025-04-30 15:01:12 | | 4.59 | 4.58 | -4.35% |
| HBI | 2025-04-30 16:00:58 | | 4.80 | 4.57 | -5.38% |
| HBI | 2025-04-30 17:01:05 | | 4.63 | 4.62 | -3.34% |
| HBI | 2025-04-30 18:00:57 | | 4.80 | 4.30 | -3.55% |
| HBI | 2025-04-30 19:01:08 | | 4.80 | 4.38 | -3.55% |
| HBI | 2025-04-30 20:01:03 | | 0.00 | 0.00 | -3.55% |
2025-05-01
|
| HBI | 2025-05-01 04:06:38 | | 7.34 | 1.94 | -3.55% |
| HBI | 2025-05-01 05:00:53 | | 5.75 | 4.04 | -3.55% |
| HBI | 2025-05-01 07:00:50 | | 5.27 | 4.30 | -3.55% |
| HBI | 2025-05-01 08:01:21 | | 4.80 | 4.60 | -3.55% |
| HBI | 2025-05-01 09:00:55 | | 4.80 | 4.30 | -3.55% |
| HBI | 2025-05-01 10:01:18 | | 4.63 | 4.62 | 0.84% |
| HBI | 2025-05-01 11:00:53 | | 4.65 | 4.64 | 1.25% |
| HBI | 2025-05-01 12:01:21 | | 4.65 | 4.64 | 1.04% |
| HBI | 2025-05-01 13:00:52 | | 4.60 | 4.59 | 0.00% |
| HBI | 2025-05-01 14:01:18 | | 4.61 | 4.60 | 0.42% |
| HBI | 2025-05-01 15:00:52 | | 4.60 | 4.59 | 0.00% |
| HBI | 2025-05-01 16:01:17 | | 4.69 | 4.30 | -0.21% |
| HBI | 2025-05-01 17:00:50 | | 4.69 | 4.58 | -0.22% |
| HBI | 2025-05-01 18:01:16 | | 4.61 | 4.58 | -0.22% |
| HBI | 2025-05-01 19:00:54 | | 4.69 | 4.48 | -0.22% |
| HBI | 2025-05-01 20:01:14 | | 0.00 | 0.00 | -0.22% |
2025-05-02
|
| HBI | 2025-05-02 05:00:55 | | 5.53 | 4.04 | -0.22% |
| HBI | 2025-05-02 07:00:55 | | 5.27 | 4.30 | -0.22% |
| HBI | 2025-05-02 08:01:19 | | 5.27 | 4.57 | -0.22% |
| HBI | 2025-05-02 09:00:56 | | 5.09 | 4.64 | 3.49% |
| HBI | 2025-05-02 10:01:18 | | 4.61 | 4.60 | 0.44% |
| HBI | 2025-05-02 11:00:53 | | 4.65 | 4.64 | 1.09% |
| HBI | 2025-05-02 12:01:21 | | 4.66 | 4.65 | 1.53% |
| HBI | 2025-05-02 13:00:59 | | 4.77 | 4.76 | 3.70% |
| HBI | 2025-05-02 14:01:18 | | 4.76 | 4.75 | 3.49% |
| HBI | 2025-05-02 15:00:55 | | 4.77 | 4.76 | 3.92% |
| HBI | 2025-05-02 16:01:18 | | 6.42 | 4.30 | 3.49% |
| HBI | 2025-05-02 17:00:53 | | 4.82 | 4.75 | 3.49% |
| HBI | 2025-05-02 18:01:08 | | 5.23 | 4.75 | 3.49% |
| HBI | 2025-05-02 19:00:51 | | 4.92 | 4.75 | 3.49% |
| HBI | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 3.49% |
2025-05-05
|
| HBI | 2025-05-05 05:00:54 | | 5.52 | 4.05 | 3.49% |
| HBI | 2025-05-05 07:01:00 | | 5.21 | 4.30 | 3.49% |
| HBI | 2025-05-05 08:01:14 | | 4.79 | 4.30 | 3.49% |
| HBI | 2025-05-05 09:00:56 | | 5.19 | 4.30 | -0.44% |
| HBI | 2025-05-05 10:01:20 | | 4.81 | 4.80 | 0.87% |
| HBI | 2025-05-05 11:00:52 | | 4.88 | 4.87 | 2.61% |
| HBI | 2025-05-05 13:00:51 | | 4.86 | 4.85 | 2.18% |
| HBI | 2025-05-05 14:01:18 | | 4.90 | 4.89 | 2.83% |
| HBI | 2025-05-05 15:00:54 | | 4.89 | 4.88 | 2.61% |
| HBI | 2025-05-05 16:01:17 | | 4.82 | 4.30 | 0.65% |
| HBI | 2025-05-05 17:00:50 | | 4.82 | 4.39 | 0.63% |
| HBI | 2025-05-05 18:01:10 | | 4.81 | 4.39 | 0.63% |
| HBI | 2025-05-05 19:00:51 | | 4.81 | 4.54 | 0.63% |
| HBI | 2025-05-05 20:01:14 | | 0.00 | 0.00 | 0.84% |
2025-05-06
|
| HBI | 2025-05-06 05:00:53 | | 5.53 | 4.04 | 0.84% |
| HBI | 2025-05-06 07:00:54 | | 5.21 | 4.34 | 0.84% |
| HBI | 2025-05-06 09:00:57 | | 5.13 | 4.34 | 0.84% |
| HBI | 2025-05-06 10:01:27 | | 4.69 | 4.68 | -2.31% |
| HBI | 2025-05-06 11:00:52 | | 4.74 | 4.73 | -1.26% |
| HBI | 2025-05-06 12:01:21 | | 4.75 | 4.74 | -1.26% |
| HBI | 2025-05-06 13:00:53 | | 4.72 | 4.71 | -1.89% |
| HBI | 2025-05-06 14:01:21 | | 4.70 | 4.69 | -2.10% |
| HBI | 2025-05-06 15:00:54 | | 4.72 | 4.71 | -1.89% |
| HBI | 2025-05-06 16:01:18 | | 5.13 | 4.30 | -0.84% |
| HBI | 2025-05-06 17:00:53 | | 4.77 | 4.30 | -0.83% |
| HBI | 2025-05-06 18:01:16 | | 5.13 | 4.30 | -0.83% |
| HBI | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -0.83% |
2025-05-07
|
| HBI | 2025-05-07 04:01:10 | | 0.00 | 4.80 | -0.83% |
| HBI | 2025-05-07 05:00:58 | | 5.27 | 4.32 | -0.83% |
| HBI | 2025-05-07 07:00:58 | | 5.26 | 4.30 | 0.21% |
| HBI | 2025-05-07 08:01:11 | | 5.21 | 4.34 | 0.83% |
| HBI | 2025-05-07 09:00:57 | | 5.22 | 4.37 | 0.21% |
| HBI | 2025-05-07 10:01:09 | | 4.92 | 4.91 | 3.33% |
| HBI | 2025-05-07 11:00:52 | | 4.89 | 4.88 | 2.71% |
| HBI | 2025-05-07 12:01:05 | | 4.90 | 4.88 | 2.92% |
| HBI | 2025-05-07 13:00:54 | | 4.92 | 4.91 | 3.33% |
| HBI | 2025-05-07 14:01:01 | | 4.89 | 4.88 | 2.71% |
| HBI | 2025-05-07 15:00:57 | | 4.92 | 4.91 | 3.33% |
| HBI | 2025-05-07 16:01:07 | | 6.42 | 4.30 | 2.71% |
| HBI | 2025-05-07 17:00:52 | | 4.95 | 4.30 | 2.71% |
| HBI | 2025-05-07 18:00:59 | | 5.36 | 4.30 | 2.71% |
| HBI | 2025-05-07 20:01:05 | | 0.00 | 0.00 | 2.71% |
2025-05-08
|
| HBI | 2025-05-08 04:01:04 | | 5.07 | 0.00 | 2.71% |
| HBI | 2025-05-08 05:00:55 | | 5.00 | 4.12 | 2.71% |
| HBI | 2025-05-08 07:00:55 | | 5.00 | 4.30 | 2.71% |
| HBI | 2025-05-08 07:02:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1359841/000135984125000018/0001359841-25-000018-index.htm
8-K - Hanesbrands Inc. (0001359841) (Filer) |
| HBI | 2025-05-08 08:01:02 | | 5.64 | 5.15 | 5.63% |
| HBI | 2025-05-08 09:00:51 | | 5.53 | 5.05 | 2.92% |
| HBI | 2025-05-08 10:01:19 | | 5.07 | 5.05 | 3.75% |
| HBI | 2025-05-08 10:36:05
| Hanesbrands Inc. (HBI) Q1 2025 Earnings Call Transcript |
| HBI | 2025-05-08 11:00:57 | | 5.04 | 5.03 | 3.33% |
| HBI | 2025-05-08 12:01:01 | | 5.11 | 5.09 | 4.79% |
| HBI | 2025-05-08 13:01:18 | | 5.08 | 5.07 | 3.96% |
| HBI | 2025-05-08 14:01:07 | | 5.13 | 5.12 | 5.21% |
| HBI | 2025-05-08 14:16:33
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1359841/000135984125000020/0001359841-25-000020-index.htm
10-Q - Hanesbrands Inc. (0001359841) (Filer) |
| HBI | 2025-05-08 15:00:56 | | 5.21 | 5.20 | 6.88% |
| HBI | 2025-05-08 16:01:08 | | 6.00 | 4.80 | 4.38% |
| HBI | 2025-05-08 17:00:47 | | 5.30 | 4.80 | 4.29% |
| HBI | 2025-05-08 19:00:52 | | 5.29 | 4.80 | 4.29% |
| HBI | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 4.29% |
2025-05-09
|
| HBI | 2025-05-09 05:00:52 | | 5.79 | 4.38 | 4.29% |
| HBI | 2025-05-09 06:01:06 | | 5.64 | 4.38 | 4.29% |
