investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBI: Hanesbrands Inc.

+ Clothes, Apparel



Clear duplicates of prices



2025-06-06
HBI 2025-06-06 20:03:490.00 0.00 3.09%
2025-06-09
HBI 2025-06-09 01:21:27
Hanesbrands: Struggling Along
HBI 2025-06-09 04:03:556.20 0.00 3.09%
HBI 2025-06-09 05:02:445.63 5.01 3.09%
HBI 2025-06-09 06:03:555.63 5.00 3.09%
HBI 2025-06-09 07:02:365.55 4.55 0.21%
HBI 2025-06-09 08:03:595.49 5.00 0.21%
HBI 2025-06-09 09:02:385.47 4.98 0.62%
HBI 2025-06-09 10:03:565.01 5.00 0.00%
HBI 2025-06-09 11:02:405.02 5.00 0.62%
HBI 2025-06-09 12:03:525.02 5.00 0.21%
HBI 2025-06-09 13:02:385.01 5.00 0.21%
HBI 2025-06-09 14:03:565.00 4.99 0.00%
HBI 2025-06-09 16:03:544.99 4.90 -0.62%
HBI 2025-06-09 17:02:314.97 4.90 -0.60%
HBI 2025-06-09 19:02:345.39 4.90 -0.60%
HBI 2025-06-09 20:03:480.00 0.00 -0.60%
2025-06-10
HBI 2025-06-10 05:02:345.55 4.42 -0.60%
HBI 2025-06-10 07:02:375.55 4.50 -0.80%
HBI 2025-06-10 08:03:555.01 4.94 -0.80%
HBI 2025-06-10 09:02:355.49 4.53 -0.80%
HBI 2025-06-10 10:03:555.06 5.05 1.80%
HBI 2025-06-10 11:02:375.07 5.05 2.20%
HBI 2025-06-10 12:03:555.06 5.05 2.00%
HBI 2025-06-10 13:02:395.08 5.07 2.40%
HBI 2025-06-10 14:03:485.02 5.00 1.20%
HBI 2025-06-10 16:03:475.55 4.90 0.60%
HBI 2025-06-10 17:02:305.42 4.90 0.60%
HBI 2025-06-10 20:03:440.00 0.00 0.60%
2025-06-11
HBI 2025-06-11 05:02:375.57 4.55 0.60%
HBI 2025-06-11 07:02:335.44 4.55 0.60%
HBI 2025-06-11 08:03:505.44 4.98 0.60%
HBI 2025-06-11 09:02:365.05 4.99 0.60%
HBI 2025-06-11 10:03:555.00 4.99 0.40%
HBI 2025-06-11 11:02:374.99 4.98 0.20%
HBI 2025-06-11 12:03:474.99 4.96 -0.20%
HBI 2025-06-11 13:02:344.96 4.95 -0.40%
HBI 2025-06-11 14:03:484.95 4.94 -0.60%
HBI 2025-06-11 15:02:344.87 4.86 -2.21%
HBI 2025-06-11 16:03:454.93 4.84 -2.21%
HBI 2025-06-11 17:02:274.93 4.80 -2.21%
HBI 2025-06-11 20:03:410.00 0.00 -2.21%
2025-06-12
HBI 2025-06-12 05:02:375.29 4.38 -2.21%
HBI 2025-06-12 07:02:394.95 4.38 -2.21%
HBI 2025-06-12 08:03:554.95 4.83 -2.21%
HBI 2025-06-12 09:02:374.84 4.41 -0.80%
HBI 2025-06-12 10:03:524.78 4.76 -1.81%
HBI 2025-06-12 11:02:364.80 4.79 -1.41%
HBI 2025-06-12 12:03:544.81 4.80 -1.00%
HBI 2025-06-12 13:02:334.79 4.78 -1.61%
HBI 2025-06-12 16:03:424.89 4.75 -1.81%
HBI 2025-06-12 17:02:354.89 4.75 -1.85%
HBI 2025-06-12 18:03:454.89 4.36 -1.85%
HBI 2025-06-12 20:03:430.00 0.00 -1.85%
2025-06-13
HBI 2025-06-13 04:03:486.50 0.00 -1.85%
HBI 2025-06-13 06:38:065.17 4.12 -1.85%
HBI 2025-06-13 08:37:005.16 4.30 -0.82%
HBI 2025-06-13 12:03:524.68 4.67 -2.26%
HBI 2025-06-13 14:03:554.67 4.66 -2.26%
HBI 2025-06-13 15:02:384.62 4.61 -3.29%
HBI 2025-06-13 16:03:586.50 4.50 -4.11%
HBI 2025-06-13 17:02:314.97 4.50 -4.18%
HBI 2025-06-13 19:02:344.97 4.58 -4.18%
HBI 2025-06-13 20:03:530.00 0.00 -4.18%
2025-06-16
HBI 2025-06-16 05:02:375.42 4.16 -4.18%
HBI 2025-06-16 06:03:515.05 4.16 -4.18%
HBI 2025-06-16 07:02:375.12 4.50 -4.18%
HBI 2025-06-16 08:03:544.79 4.55 -4.18%
HBI 2025-06-16 10:04:034.66 4.65 1.88%
HBI 2025-06-16 11:02:344.68 4.67 2.30%
HBI 2025-06-16 12:03:524.63 4.62 1.26%
HBI 2025-06-16 13:02:364.65 4.63 1.88%
HBI 2025-06-16 14:03:544.67 4.66 2.09%
HBI 2025-06-16 15:02:344.70 4.69 2.72%
HBI 2025-06-16 16:03:514.72 4.63 2.72%
HBI 2025-06-16 17:02:294.72 4.50 2.84%
HBI 2025-06-16 18:03:514.71 4.50 2.84%
HBI 2025-06-16 19:02:314.93 4.50 3.06%
HBI 2025-06-16 20:03:450.00 0.00 3.06%
2025-06-17
HBI 2025-06-17 04:03:426.50 0.00 3.06%
HBI 2025-06-17 05:03:025.42 4.21 3.06%
HBI 2025-06-17 06:03:475.42 4.59 3.06%
HBI 2025-06-17 07:02:345.12 4.59 3.06%
HBI 2025-06-17 08:03:465.06 4.59 3.06%
HBI 2025-06-17 09:02:274.67 4.62 3.06%
HBI 2025-06-17 10:03:474.67 4.66 -0.44%
HBI 2025-06-17 11:02:314.68 4.67 -0.22%
HBI 2025-06-17 12:03:514.64 4.63 -1.09%
HBI 2025-06-17 13:02:354.64 4.63 -1.31%
HBI 2025-06-17 14:03:504.62 4.61 -1.75%
HBI 2025-06-17 15:02:374.61 4.59 -1.75%
HBI 2025-06-17 16:03:474.70 4.50 -2.19%
HBI 2025-06-17 17:02:284.70 4.59 -2.13%
HBI 2025-06-17 19:02:344.70 4.50 -2.13%
HBI 2025-06-17 20:03:490.00 0.00 -2.13%
2025-06-18
HBI 2025-06-18 05:02:404.83 4.20 -2.13%
HBI 2025-06-18 07:02:374.82 4.50 -2.13%
HBI 2025-06-18 09:02:374.67 4.50 -2.13%
HBI 2025-06-18 10:03:494.53 4.51 -1.28%
HBI 2025-06-18 11:02:404.58 4.57 -0.21%
HBI 2025-06-18 12:03:454.51 4.50 -1.71%
HBI 2025-06-18 13:02:334.49 4.46 -2.13%
HBI 2025-06-18 14:03:484.49 4.46 -1.92%
HBI 2025-06-18 15:02:404.45 4.44 -2.77%
HBI 2025-06-18 16:03:554.82 4.41 -3.41%
HBI 2025-06-18 17:02:334.82 4.40 -3.49%
HBI 2025-06-18 20:03:480.00 0.00 -3.49%
2025-06-20
HBI 2025-06-20 05:02:284.83 4.03 -3.49%
HBI 2025-06-20 07:02:364.83 4.40 -3.49%
HBI 2025-06-20 08:03:434.83 4.44 -3.49%
HBI 2025-06-20 09:02:314.83 4.40 0.87%
HBI 2025-06-20 10:03:494.45 4.44 0.65%
HBI 2025-06-20 11:02:344.41 4.40 -0.22%
HBI 2025-06-20 12:03:464.42 4.41 0.00%
HBI 2025-06-20 13:02:314.42 4.41 -0.22%
HBI 2025-06-20 14:03:494.41 4.40 -0.22%
HBI 2025-06-20 15:02:314.45 4.42 0.44%
HBI 2025-06-20 16:22:004.82 4.42 0.00%
HBI 2025-06-20 17:19:214.81 4.42 0.00%
HBI 2025-06-20 20:03:370.00 0.00 0.00%
2025-06-23
HBI 2025-06-23 05:02:305.23 4.03 0.00%
HBI 2025-06-23 07:02:314.99 4.30 0.00%
HBI 2025-06-23 09:16:334.58 4.30 0.00%
HBI 2025-06-23 10:05:474.37 4.36 -1.13%
HBI 2025-06-23 11:03:394.33 4.32 -2.03%
HBI 2025-06-23 12:02:464.31 4.30 -2.48%
HBI 2025-06-23 13:03:394.32 4.30 -2.26%
HBI 2025-06-23 14:02:504.39 4.38 -0.90%
HBI 2025-06-23 15:03:364.45 4.42 0.45%
HBI 2025-06-23 16:02:494.93 4.34 1.13%
HBI 2025-06-23 17:03:314.85 4.34 1.13%
HBI 2025-06-23 18:02:454.85 4.34 0.00%
HBI 2025-06-23 19:03:324.85 4.46 0.00%
HBI 2025-06-23 20:02:430.00 0.00 0.00%
2025-06-24
HBI 2025-06-24 04:03:456.50 4.34 0.00%
HBI 2025-06-24 05:02:375.23 4.34 0.00%
HBI 2025-06-24 07:02:445.12 4.34 0.00%
HBI 2025-06-24 08:03:434.91 4.44 0.00%
HBI 2025-06-24 09:02:364.90 4.42 0.00%
HBI 2025-06-24 10:03:454.45 4.42 -0.45%
HBI 2025-06-24 11:02:404.55 4.54 2.03%
HBI 2025-06-24 12:03:444.54 4.53 1.81%
HBI 2025-06-24 13:02:474.53 4.51 1.58%
HBI 2025-06-24 14:03:444.51 4.50 1.13%
HBI 2025-06-24 15:02:384.53 4.51 1.58%
HBI 2025-06-24 16:03:474.58 4.45 1.81%
HBI 2025-06-24 17:02:414.58 4.45 1.79%
HBI 2025-06-24 18:03:434.58 4.54 1.79%
HBI 2025-06-24 20:03:360.00 0.00 1.79%
2025-06-25
HBI 2025-06-25 04:03:396.50 4.54 1.79%
HBI 2025-06-25 05:02:405.23 4.54 1.79%
HBI 2025-06-25 07:02:364.96 4.42 0.22%
HBI 2025-06-25 08:03:564.58 4.50 0.22%
HBI 2025-06-25 09:02:404.63 4.50 0.22%
HBI 2025-06-25 10:03:514.57 4.55 1.12%
HBI 2025-06-25 11:02:454.58 4.57 1.12%
HBI 2025-06-25 12:03:504.60 4.59 1.79%
HBI 2025-06-25 13:02:424.54 4.53 0.00%
HBI 2025-06-25 14:03:474.52 4.50 0.00%
HBI 2025-06-25 15:02:384.53 4.51 0.00%
HBI 2025-06-25 16:03:424.56 4.45 -0.67%
HBI 2025-06-25 17:02:384.56 4.45 -0.66%
HBI 2025-06-25 18:03:424.53 4.45 -0.66%
HBI 2025-06-25 20:03:380.00 0.00 -0.66%
2025-06-26
HBI 2025-06-26 04:03:316.50 0.00 -0.66%
HBI 2025-06-26 05:03:035.23 4.08 -0.66%
HBI 2025-06-26 06:03:234.61 4.08 -0.66%
HBI 2025-06-26 07:03:074.61 4.21 -0.66%
HBI 2025-06-26 08:03:234.61 4.50 -0.66%
HBI 2025-06-26 10:03:254.50 4.49 0.00%
HBI 2025-06-26 11:03:024.56 4.55 1.55%
HBI 2025-06-26 12:03:264.55 4.54 1.10%
HBI 2025-06-26 13:03:054.58 4.57 1.99%
HBI 2025-06-26 14:03:254.59 4.58 1.99%
HBI 2025-06-26 15:03:014.61 4.59 2.65%
HBI 2025-06-26 16:03:214.61 4.50 2.65%
HBI 2025-06-26 17:02:584.60 4.50 2.67%
HBI 2025-06-26 18:03:294.62 4.50 2.44%
HBI 2025-06-26 20:03:220.00 0.00 2.44%
2025-06-27
HBI 2025-06-27 05:00:545.23 4.13 2.44%
HBI 2025-06-27 07:00:514.71 4.54 2.44%
HBI 2025-06-27 08:01:054.68 4.54 0.89%
HBI 2025-06-27 09:00:494.65 4.54 0.89%
HBI 2025-06-27 10:01:024.70 4.67 2.22%
HBI 2025-06-27 11:00:494.70 4.69 2.44%
HBI 2025-06-27 12:01:004.67 4.66 1.78%
HBI 2025-06-27 13:00:484.62 4.61 0.67%
HBI 2025-06-27 14:00:594.57 4.55 -0.44%
HBI 2025-06-27 15:01:004.54 4.53 -1.11%
HBI 2025-06-27 16:00:584.63 4.62 0.89%
HBI 2025-06-27 17:00:474.99 4.21 0.65%
HBI 2025-06-27 21:00:470.00 0.00 0.65%
2025-06-30
HBI 2025-06-30 05:00:525.37 4.23 0.65%
HBI 2025-06-30 06:00:575.37 4.07 0.65%
HBI 2025-06-30 07:00:514.78 4.07 0.65%
HBI 2025-06-30 08:00:594.68 4.21 0.65%
HBI 2025-06-30 10:00:584.59 4.58 -0.65%
HBI 2025-06-30 11:00:504.56 4.55 -0.87%
HBI 2025-06-30 12:00:564.53 4.51 -1.74%
HBI 2025-06-30 13:00:514.52 4.50 -1.74%
HBI 2025-06-30 14:01:054.53 4.51 -1.74%
HBI 2025-06-30 15:00:504.56 4.55 -0.87%
HBI 2025-06-30 16:01:044.57 4.55 -0.87%
HBI 2025-06-30 17:00:534.78 4.48 -0.43%
HBI 2025-06-30 21:00:460.00 0.00 -0.43%
2025-07-01
HBI 2025-07-01 05:00:525.37 4.12 -0.43%
HBI 2025-07-01 06:00:585.37 4.48 -0.43%
HBI 2025-07-01 07:00:504.78 4.48 -0.43%
HBI 2025-07-01 08:01:014.60 4.53 -0.43%
HBI 2025-07-01 09:00:524.58 4.50 -0.43%
HBI 2025-07-01 10:00:544.61 4.59 0.87%
HBI 2025-07-01 11:00:524.64 4.63 1.30%
HBI 2025-07-01 12:00:564.79 4.78 4.56%
HBI 2025-07-01 13:00:524.72 4.71 3.04%
HBI 2025-07-01 14:01:134.71 4.70 2.82%
HBI 2025-07-01 15:00:594.72 4.71 3.04%
HBI 2025-07-01 16:01:054.66 4.65 1.74%
HBI 2025-07-01 17:01:004.67 4.55 1.97%
HBI 2025-07-01 18:01:045.05 4.55 1.97%
HBI 2025-07-01 21:00:540.00 0.00 1.97%
2025-07-02
HBI 2025-07-02 05:00:535.40 4.07 1.97%
HBI 2025-07-02 06:00:595.40 4.25 1.97%
HBI 2025-07-02 08:01:004.74 4.50 1.97%
HBI 2025-07-02 09:00:524.71 4.65 1.09%
HBI 2025-07-02 10:00:594.67 4.66 0.22%
HBI 2025-07-02 11:00:484.71 4.70 1.09%
HBI 2025-07-02 12:00:574.77 4.75 2.62%
HBI 2025-07-02 13:00:524.74 4.71 1.75%
HBI 2025-07-02 14:01:054.76 4.75 2.18%
HBI 2025-07-02 15:00:494.78 4.76 2.84%
HBI 2025-07-02 16:00:594.75 4.74 1.97%
HBI 2025-07-02 17:00:564.77 4.65 1.93%
HBI 2025-07-02 18:01:015.16 4.65 1.93%
HBI 2025-07-02 21:01:000.00 0.00 1.93%
2025-07-03
HBI 2025-07-03 05:00:545.39 4.32 1.93%
HBI 2025-07-03 08:01:074.80 4.50 0.86%
HBI 2025-07-03 09:00:564.90 4.50 1.29%
HBI 2025-07-03 10:01:014.77 4.75 0.86%
HBI 2025-07-03 11:00:554.74 4.73 0.00%
HBI 2025-07-03 12:01:004.72 4.71 -0.43%
HBI 2025-07-03 13:00:514.74 4.71 0.00%
HBI 2025-07-03 14:00:555.08 4.74 0.00%
HBI 2025-07-03 15:00:534.80 4.74 0.00%
HBI 2025-07-03 18:00:580.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.