investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBI: Hanesbrands Inc.

+ Clothes, Apparel



Clear duplicates of prices



2025-11-24
HBI 2025-11-24 00:20:540.00 0.00 1.69%
HBI 2025-11-24 06:04:407.96 5.18 1.69%
HBI 2025-11-24 08:04:407.16 5.85 1.69%
HBI 2025-11-24 09:03:156.59 5.85 1.69%
HBI 2025-11-24 10:04:316.59 6.00 1.69%
HBI 2025-11-24 11:03:136.47 6.46 -1.23%
HBI 2025-11-24 12:04:336.54 6.53 -0.15%
HBI 2025-11-24 13:03:136.53 6.52 -0.31%
HBI 2025-11-24 14:07:416.55 6.54 0.00%
HBI 2025-11-24 15:03:216.56 6.55 0.15%
HBI 2025-11-24 16:06:216.55 6.54 0.00%
HBI 2025-11-24 17:03:356.68 6.49 0.46%
HBI 2025-11-24 18:04:336.68 6.47 0.46%
HBI 2025-11-24 21:07:180.00 0.00 0.46%
2025-11-25
HBI 2025-11-25 06:05:107.96 5.18 0.46%
HBI 2025-11-25 08:04:397.16 5.58 0.46%
HBI 2025-11-25 09:03:166.79 5.58 0.46%
HBI 2025-11-25 10:04:406.79 6.00 0.46%
HBI 2025-11-25 11:03:206.61 6.60 0.91%
HBI 2025-11-25 12:04:446.64 6.63 1.37%
HBI 2025-11-25 14:04:366.61 6.60 0.91%
HBI 2025-11-25 14:51:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1359841/000119312525296181/0001193125-25-296181-index.htm
8-K - Hanesbrands Inc. (0001359841) (Filer)
HBI 2025-11-25 15:03:126.57 6.56 0.30%
HBI 2025-11-25 16:04:406.58 6.57 0.46%
HBI 2025-11-25 17:03:147.00 6.79 3.81%
HBI 2025-11-25 18:04:206.79 6.54 -0.15%
HBI 2025-11-25 19:03:026.79 6.00 -0.15%
HBI 2025-11-25 21:10:090.00 0.00 -0.15%
2025-11-26
HBI 2025-11-26 05:03:117.04 0.00 -0.15%
HBI 2025-11-26 06:04:377.04 5.18 -0.15%
HBI 2025-11-26 07:03:067.04 5.99 -0.15%
HBI 2025-11-26 11:03:126.62 6.61 0.00%
HBI 2025-11-26 12:04:306.68 6.67 0.91%
HBI 2025-11-26 13:03:316.65 6.64 0.61%
HBI 2025-11-26 14:04:356.62 6.61 0.00%
HBI 2025-11-26 15:03:126.61 6.60 0.00%
HBI 2025-11-26 16:04:346.63 6.62 0.15%
HBI 2025-11-26 17:03:126.79 6.49 0.61%
HBI 2025-11-26 18:04:387.00 6.23 1.96%
HBI 2025-11-26 21:10:280.00 0.00 1.96%
2025-11-27
HBI 2025-11-27 19:03:187.00 6.23 1.96%
HBI 2025-11-27 21:07:510.00 0.00 1.96%
2025-11-28
HBI 2025-11-28 06:04:377.15 5.18 1.96%
HBI 2025-11-28 08:04:286.94 5.85 1.96%
HBI 2025-11-28 09:03:056.94 6.50 1.96%
HBI 2025-11-28 10:04:306.65 6.58 1.96%
HBI 2025-11-28 11:03:116.57 6.56 -0.15%
HBI 2025-11-28 12:04:276.55 6.54 -0.60%
HBI 2025-11-28 14:04:306.58 6.52 -0.91%
HBI 2025-11-28 15:03:106.63 6.48 1.52%
HBI 2025-11-28 16:04:226.63 6.48 1.37%
HBI 2025-11-28 18:04:160.00 0.00 0.76%
2025-12-01
HBI 2025-12-01 10:36:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1359841/000119312525303276/0001193125-25-303276-index.htm
8-K - Hanesbrands Inc. (0001359841) (Filer)
HBI 2025-12-01 21:09:130.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.