2024-03-20 HBI 2024-03-20 22:09:41 0.00 0.00 1.49% 2024-03-21 HBI 2024-03-21 05:01:47 6.19 4.72 1.49% HBI 2024-03-21 06:02:26 6.19 5.20 1.49% HBI 2024-03-21 07:01:39 5.80 5.20 1.49% HBI 2024-03-21 08:01:59 5.52 5.44 1.49% HBI 2024-03-21 09:01:22 5.50 5.20 1.49% HBI 2024-03-21 10:02:02 5.34 5.33 -1.86% HBI 2024-03-21 11:01:39 5.33 5.32 -2.23% HBI 2024-03-21 12:02:14 5.36 5.35 -1.49% HBI 2024-03-21 13:01:31 5.33 5.32 -2.04% HBI 2024-03-21 13:46:22 What Hanesbrands Inc. Could Look Like With And Without Champion HBI 2024-03-21 14:01:47 5.28 5.27 -2.97% HBI 2024-03-21 15:01:34 5.30 5.29 -2.60% HBI 2024-03-21 16:01:49 5.34 5.27 -2.79% HBI 2024-03-21 17:01:31 5.34 5.25 -2.76% HBI 2024-03-21 20:02:12 0.00 0.00 -2.76% 2024-03-22 HBI 2024-03-22 05:01:23 6.21 4.72 -2.76% HBI 2024-03-22 06:01:56 6.21 5.16 -2.76% HBI 2024-03-22 07:01:30 5.48 5.16 -2.76% HBI 2024-03-22 08:01:58 5.33 5.27 -2.76% HBI 2024-03-22 09:01:41 5.34 5.16 -2.76% HBI 2024-03-22 10:02:15 5.18 5.17 -1.84% HBI 2024-03-22 11:01:41 5.16 5.15 -2.21% HBI 2024-03-22 12:02:02 5.11 5.10 -3.13% HBI 2024-03-22 13:01:40 5.12 5.11 -2.94% HBI 2024-03-22 14:01:40 5.17 5.16 -2.02% HBI 2024-03-22 15:01:38 5.17 5.16 -2.21% HBI 2024-03-22 16:02:04 5.79 4.92 -2.94% HBI 2024-03-22 17:01:29 5.57 4.92 -3.03% HBI 2024-03-22 20:02:03 0.00 0.00 -3.03% 2024-03-25 HBI 2024-03-25 05:01:49 5.69 4.96 -3.03% HBI 2024-03-25 06:02:04 5.68 4.69 -3.03% HBI 2024-03-25 07:01:49 5.75 5.10 -3.03% HBI 2024-03-25 08:01:53 5.32 5.10 0.57% HBI 2024-03-25 10:02:20 5.25 5.24 2.46% HBI 2024-03-25 11:01:36 5.31 5.30 3.60% HBI 2024-03-25 12:02:06 5.29 5.28 3.22% HBI 2024-03-25 13:01:45 5.35 5.34 4.17% HBI 2024-03-25 15:01:49 5.37 5.36 4.73% HBI 2024-03-25 16:01:57 5.76 5.27 4.36% HBI 2024-03-25 17:01:31 5.76 5.27 4.49% HBI 2024-03-25 18:01:27 5.76 5.13 4.49% HBI 2024-03-25 20:02:03 0.00 0.00 4.49% 2024-03-26 HBI 2024-03-26 05:01:24 5.44 4.96 4.49% HBI 2024-03-26 06:02:02 5.43 4.97 4.49% HBI 2024-03-26 07:01:27 5.76 5.11 4.49% HBI 2024-03-26 08:02:16 5.51 5.35 4.49% HBI 2024-03-26 09:01:29 5.60 5.35 0.78% HBI 2024-03-26 10:01:59 5.36 5.35 0.00% HBI 2024-03-26 11:01:36 5.37 5.36 0.20% HBI 2024-03-26 12:01:56 5.41 5.40 0.98% HBI 2024-03-26 13:01:42 5.44 5.43 1.37% HBI 2024-03-26 14:02:00 5.38 5.37 0.39% HBI 2024-03-26 16:01:56 5.76 5.11 0.00% HBI 2024-03-26 20:02:01 0.00 0.00 0.00% 2024-03-27 HBI 2024-03-27 05:01:25 6.21 4.55 0.00% HBI 2024-03-27 06:01:55 6.18 4.58 0.00% HBI 2024-03-27 07:01:35 5.47 4.97 0.00% HBI 2024-03-27 08:01:59 5.42 5.34 0.56% HBI 2024-03-27 09:01:41 5.40 5.34 0.56% HBI 2024-03-27 10:01:56 5.45 5.44 1.68% HBI 2024-03-27 11:01:31 5.54 5.53 3.36% HBI 2024-03-27 12:02:17 5.54 5.53 3.17% HBI 2024-03-27 13:01:34 5.55 5.54 3.36% HBI 2024-03-27 14:02:00 5.57 5.56 3.73% HBI 2024-03-27 16:01:24 5.65 4.97 4.29% HBI 2024-03-27 17:01:06 5.65 5.09 4.29% HBI 2024-03-27 18:01:54 5.65 5.52 4.29% HBI 2024-03-27 19:01:42 5.65 5.02 2.99% HBI 2024-03-27 20:01:58 0.00 0.00 2.99% 2024-03-28 HBI 2024-03-28 05:01:32 6.07 4.58 2.99% HBI 2024-03-28 06:01:53 6.07 5.05 2.99% HBI 2024-03-28 07:01:29 5.76 5.43 2.99% HBI 2024-03-28 08:02:11 5.60 5.48 2.99% HBI 2024-03-28 09:01:31 5.67 5.61 2.99% HBI 2024-03-28 10:01:44 5.76 5.75 2.80% HBI 2024-03-28 11:01:41 5.78 5.77 3.36% HBI 2024-03-28 12:02:11 5.77 5.76 3.17% HBI 2024-03-28 13:01:31 5.76 5.75 2.99% HBI 2024-03-28 14:01:57 5.77 5.76 2.99% HBI 2024-03-28 16:01:54 5.87 5.15 3.54% HBI 2024-03-28 17:01:31 5.87 5.71 3.39% HBI 2024-03-28 18:01:45 5.87 5.22 3.39% HBI 2024-03-28 20:01:40 0.00 0.00 3.39% 2024-04-01 HBI 2024-04-01 04:02:04 5.92 5.39 3.39% HBI 2024-04-01 05:01:50 5.88 5.39 3.39% HBI 2024-04-01 06:01:51 6.42 5.41 3.39% HBI 2024-04-01 07:01:27 5.87 5.67 0.71% HBI 2024-04-01 08:02:17 5.86 5.75 1.07% HBI 2024-04-01 09:01:41 5.85 5.73 1.07% HBI 2024-04-01 10:01:52 5.77 5.76 -0.71% HBI 2024-04-01 11:01:37 5.84 5.83 0.54% HBI 2024-04-01 12:02:04 5.86 5.85 1.07% HBI 2024-04-01 13:01:35 5.76 5.75 -0.71% HBI 2024-04-01 14:02:05 5.76 5.75 -0.89% HBI 2024-04-01 15:01:25 5.75 5.74 -1.07% HBI 2024-04-01 16:01:55 5.85 5.09 -1.07% HBI 2024-04-01 17:01:14 5.85 5.24 -1.03% HBI 2024-04-01 20:01:45 0.00 0.00 -1.03% 2024-04-02 HBI 2024-04-02 04:02:06 5.74 5.40 -1.03% HBI 2024-04-02 06:02:14 5.74 5.42 -1.03% HBI 2024-04-02 07:01:26 5.74 5.22 -1.03% HBI 2024-04-02 08:01:49 5.74 5.65 -1.03% HBI 2024-04-02 09:01:25 5.70 5.61 -1.38% HBI 2024-04-02 10:02:11 5.57 5.56 -3.10% HBI 2024-04-02 12:02:02 5.46 5.45 -4.83% HBI 2024-04-02 13:01:35 5.34 5.33 -7.07% HBI 2024-04-02 14:01:54 5.21 5.20 -9.14% HBI 2024-04-02 15:01:28 5.09 5.08 -11.38% HBI 2024-04-02 16:02:09 5.10 5.00 -10.86% HBI 2024-04-02 17:01:38 5.11 5.00 -10.98% HBI 2024-04-02 20:02:02 0.00 0.00 -10.98% HBI 2024-04-02 22:50:24 Hanesbrands: Not An Opportunity Even After The Recent Drop 2024-04-03 HBI 2024-04-03 04:01:41 5.64 5.07 -10.98% HBI 2024-04-03 05:01:23 5.63 5.08 -10.98% HBI 2024-04-03 07:01:36 5.70 4.58 -10.98% HBI 2024-04-03 08:02:02 5.28 5.11 0.35% HBI 2024-04-03 09:01:26 5.25 5.09 0.35% HBI 2024-04-03 10:01:58 5.10 5.09 -0.52% HBI 2024-04-03 11:01:39 5.11 5.10 -0.17% HBI 2024-04-03 13:01:24 5.12 5.11 -0.17% HBI 2024-04-03 14:01:53 5.12 5.11 0.00% HBI 2024-04-03 16:01:54 5.74 5.07 0.70% HBI 2024-04-03 17:01:31 5.17 5.07 -0.39% HBI 2024-04-03 18:01:49 5.28 4.64 0.98% HBI 2024-04-03 20:01:55 0.00 0.00 0.98% 2024-04-04 HBI 2024-04-04 05:01:30 5.29 5.17 0.98% HBI 2024-04-04 06:01:46 5.28 5.17 0.98% HBI 2024-04-04 08:01:57 5.22 5.17 0.98% HBI 2024-04-04 09:01:44 5.29 5.17 0.98% HBI 2024-04-04 10:02:04 5.28 5.27 2.15% HBI 2024-04-04 11:01:35 5.19 5.18 0.20% HBI 2024-04-04 12:01:57 5.11 5.10 -1.17% HBI 2024-04-04 13:01:33 5.23 5.22 0.98% HBI 2024-04-04 14:02:03 5.14 5.13 -0.78% HBI 2024-04-04 15:01:43 5.02 5.01 -3.13% HBI 2024-04-04 16:02:14 5.05 4.90 -3.91% HBI 2024-04-04 17:01:38 5.04 4.90 -3.87% HBI 2024-04-04 19:01:37 5.04 4.94 -3.87% HBI 2024-04-04 20:02:00 0.00 0.00 -3.68% 2024-04-05 HBI 2024-04-05 05:01:35 6.06 4.12 -3.68% HBI 2024-04-05 07:01:36 5.66 4.55 -3.68% HBI 2024-04-05 08:02:12 5.05 4.97 -3.68% HBI 2024-04-05 09:01:34 5.04 4.95 0.00% HBI 2024-04-05 10:02:06 4.96 4.95 -0.19% HBI 2024-04-05 11:01:44 5.02 5.01 0.77% HBI 2024-04-05 13:01:28 5.07 5.06 1.93% HBI 2024-04-05 14:02:03 5.05 5.04 1.35% HBI 2024-04-05 15:01:31 5.07 5.06 1.93% HBI 2024-04-05 16:02:04 5.16 4.05 3.29% HBI 2024-04-05 17:01:27 5.16 4.70 3.29% HBI 2024-04-05 18:01:56 5.36 4.70 3.29% HBI 2024-04-05 20:01:50 0.00 0.00 3.29% 2024-04-08 HBI 2024-04-08 05:01:46 5.56 4.12 3.29% HBI 2024-04-08 07:01:35 5.64 4.58 3.29% HBI 2024-04-08 08:02:05 5.61 4.61 3.29% HBI 2024-04-08 09:02:14 5.87 5.17 3.29% HBI 2024-04-08 10:02:11 5.28 5.27 2.71% HBI 2024-04-08 11:01:39 5.26 5.25 2.32% HBI 2024-04-08 12:02:13 5.29 5.28 3.09% HBI 2024-04-08 13:01:24 5.28 5.27 2.90% HBI 2024-04-08 14:02:05 5.25 5.24 2.13% HBI 2024-04-08 15:01:22 5.17 5.16 0.77% HBI 2024-04-08 16:02:12 5.20 5.06 0.00% HBI 2024-04-08 20:01:54 0.00 0.00 0.00% 2024-04-09 HBI 2024-04-09 05:01:36 6.06 4.63 0.00% HBI 2024-04-09 07:01:48 5.78 4.69 0.00% HBI 2024-04-09 08:02:11 5.57 4.70 0.00% HBI 2024-04-09 09:01:32 5.57 5.02 0.00% HBI 2024-04-09 10:01:52 5.15 5.14 0.39% HBI 2024-04-09 12:02:02 5.20 5.19 1.56% HBI 2024-04-09 13:01:35 5.18 5.17 1.17% HBI 2024-04-09 14:02:10 5.18 5.17 0.97% HBI 2024-04-09 16:02:20 5.25 5.10 0.97% HBI 2024-04-09 17:01:35 5.20 5.10 0.98% HBI 2024-04-09 20:01:53 0.00 0.00 0.98% 2024-04-10 HBI 2024-04-10 05:01:30 6.06 4.95 0.98% HBI 2024-04-10 07:01:35 5.64 5.10 -1.17% HBI 2024-04-10 09:01:27 5.05 4.95 -3.52% HBI 2024-04-10 10:02:09 4.99 4.98 -3.32% HBI 2024-04-10 11:01:31 5.10 5.09 -1.17% HBI 2024-04-10 12:01:42 5.09 5.08 -1.56% HBI 2024-04-10 13:01:47 5.05 5.04 -2.34% HBI 2024-04-10 14:01:55 5.02 5.01 -2.93% HBI 2024-04-10 15:01:26 5.00 4.99 -3.13% HBI 2024-04-10 16:02:03 5.05 4.98 -2.93% HBI 2024-04-10 17:01:30 5.09 4.90 -2.91% HBI 2024-04-10 20:01:56 0.00 0.00 -2.71% 2024-04-11 HBI 2024-04-11 05:01:43 6.06 4.12 -2.71% HBI 2024-04-11 07:01:32 5.09 4.89 -2.71% HBI 2024-04-11 09:01:27 5.09 4.89 0.19% HBI 2024-04-11 10:02:00 5.01 5.00 -0.39% HBI 2024-04-11 11:01:24 4.99 4.98 -0.78% HBI 2024-04-11 12:02:04 5.06 5.05 0.58% HBI 2024-04-11 13:01:29 5.07 5.06 0.97% HBI 2024-04-11 14:01:55 5.09 5.08 1.36% HBI 2024-04-11 15:01:34 5.12 5.11 1.74% HBI 2024-04-11 16:01:53 5.09 4.89 0.97% HBI 2024-04-11 17:01:36 5.09 4.89 1.00% HBI 2024-04-11 20:02:03 0.00 0.00 1.00% 2024-04-12 HBI 2024-04-12 05:01:43 6.06 4.12 1.00% HBI 2024-04-12 06:01:52 6.06 4.50 1.00% HBI 2024-04-12 07:01:37 5.49 4.57 1.00% HBI 2024-04-12 08:01:25 5.49 5.00 1.00% HBI 2024-04-12 09:01:05 5.06 4.99 1.00% HBI 2024-04-12 10:02:15 4.94 4.93 -2.59% HBI 2024-04-12 11:01:39 4.90 4.89 -3.39% HBI 2024-04-12 12:01:41 4.98 4.97 -1.79% HBI 2024-04-12 13:01:22 4.93 4.92 -2.79% HBI 2024-04-12 14:01:49 4.86 4.85 -3.98% HBI 2024-04-12 15:01:24 4.82 4.81 -4.98% HBI 2024-04-12 16:02:15 4.87 4.05 -3.98% HBI 2024-04-12 17:01:44 4.87 4.81 -3.95% HBI 2024-04-12 18:01:53 5.07 4.40 -3.95% HBI 2024-04-12 20:01:59 0.00 0.00 -3.95% 2024-04-15 HBI 2024-04-15 05:01:24 6.06 4.44 -3.95% HBI 2024-04-15 07:01:29 5.39 4.44 -3.95% HBI 2024-04-15 08:01:56 5.29 4.44 -3.95% HBI 2024-04-15 09:01:18 5.14 4.45 0.40% HBI 2024-04-15 10:02:06 4.84 4.83 -0.20% HBI 2024-04-15 11:01:37 4.75 4.74 -1.98% HBI 2024-04-15 12:02:08 4.78 4.77 -1.58% HBI 2024-04-15 14:01:52 4.75 4.74 -2.17% HBI 2024-04-15 15:01:34 4.71 4.70 -2.77% HBI 2024-04-15 16:01:56 4.72 4.31 -3.36% HBI 2024-04-15 17:01:21 5.08 4.26 -3.51% HBI 2024-04-15 20:01:55 0.00 0.00 -3.30% 2024-04-16 HBI 2024-04-16 05:01:26 4.69 4.12 -3.30% HBI 2024-04-16 07:01:29 4.69 4.25 -3.30% HBI 2024-04-16 08:01:52 4.69 4.60 -3.30% HBI 2024-04-16 10:01:51 4.68 4.67 -0.41% HBI 2024-04-16 11:01:29 4.67 4.66 -0.62% HBI 2024-04-16 12:02:02 4.74 4.73 1.03% HBI 2024-04-16 15:01:38 4.66 4.65 -0.62% HBI 2024-04-16 16:01:58 4.68 4.62 -0.21% HBI 2024-04-16 18:01:57 5.00 4.23 -0.21% HBI 2024-04-16 20:02:00 0.00 0.00 -0.21% 2024-04-17 HBI 2024-04-17 04:02:13 0.00 4.70 -0.21% HBI 2024-04-17 05:01:33 6.06 4.70 -0.21% HBI 2024-04-17 07:01:33 5.13 4.70 -0.21% HBI 2024-04-17 09:01:26 5.59 4.70 -0.21% HBI 2024-04-17 10:02:07 4.68 4.67 0.00% HBI 2024-04-17 11:01:25 4.67 4.66 -0.21% HBI 2024-04-17 12:02:01 4.65 4.64 -0.64% HBI 2024-04-17 13:01:31 4.65 4.64 -0.85% HBI 2024-04-17 14:02:04 4.65 4.64 -0.64% HBI 2024-04-17 15:01:25 4.70 4.69 0.43% HBI 2024-04-17 16:02:07 5.87 4.64 0.64% HBI 2024-04-17 17:01:41 5.18 4.64 0.64% HBI 2024-04-17 20:01:57 0.00 0.00 0.64% 2024-04-18 HBI 2024-04-18 04:01:54 0.00 3.60 0.64% HBI 2024-04-18 05:01:25 6.06 4.12 0.64% HBI 2024-04-18 07:01:26 5.14 4.57 0.64% HBI 2024-04-18 10:02:04 4.73 4.72 0.21% HBI 2024-04-18 11:01:20 4.81 4.80 1.92% HBI 2024-04-18 12:01:48 4.74 4.73 0.64% HBI 2024-04-18 13:01:48 4.73 4.72 0.21% HBI 2024-04-18 15:01:26 4.71 4.70 0.00% HBI 2024-04-18 16:01:55 4.75 4.65 0.43% HBI 2024-04-18 17:01:33 4.75 4.65 0.42% HBI 2024-04-18 18:01:42 4.75 4.70 0.42% HBI 2024-04-18 20:02:00 0.00 0.00 0.42% 2024-04-19 HBI 2024-04-19 04:01:57 5.06 0.00 0.42% HBI 2024-04-19 05:01:26 5.06 4.12 0.42% HBI 2024-04-19 07:01:50 5.06 4.26 0.42% HBI 2024-04-19 08:01:54 4.75 4.69 -1.27% HBI 2024-04-19 10:02:20 4.71 4.70 -0.64% HBI 2024-04-19 11:01:35 4.72 4.70 -0.42% HBI 2024-04-19 12:02:02 4.65 4.64 -1.91% HBI 2024-04-19 13:01:39 4.70 4.69 -0.64% HBI 2024-04-19 14:02:02 4.67 4.66 -1.27% HBI 2024-04-19 15:01:31 4.64 4.63 -2.12% HBI 2024-04-19 16:02:07 5.06 3.59 -1.49% HBI 2024-04-19 17:01:30 5.05 4.22 -1.48% HBI 2024-04-19 18:01:48 5.06 4.22 -1.48% HBI 2024-04-19 20:01:59 0.00 0.00 -1.48%