2025-11-05
|
| HBI | 2025-11-05 05:03:13 | | 6.99 | 0.00 | -1.22% |
| HBI | 2025-11-05 06:04:36 | | 6.99 | 5.18 | -1.22% |
| HBI | 2025-11-05 08:04:54 | | 6.99 | 5.86 | -1.22% |
| HBI | 2025-11-05 09:03:12 | | 6.99 | 6.45 | -1.22% |
| HBI | 2025-11-05 10:04:39 | | 6.99 | 5.90 | -1.22% |
| HBI | 2025-11-05 11:03:08 | | 6.52 | 6.51 | 0.91% |
| HBI | 2025-11-05 12:04:26 | | 6.51 | 6.50 | 0.61% |
| HBI | 2025-11-05 13:03:02 | | 6.60 | 6.59 | 2.13% |
| HBI | 2025-11-05 14:04:28 | | 6.61 | 6.60 | 2.29% |
| HBI | 2025-11-05 15:03:12 | | 6.58 | 6.57 | 1.83% |
| HBI | 2025-11-05 16:04:41 | | 6.62 | 6.61 | 2.44% |
| HBI | 2025-11-05 17:03:03 | | 6.99 | 6.00 | 1.98% |
| HBI | 2025-11-05 18:09:12 | | 6.64 | 6.00 | 2.01% |
| HBI | 2025-11-05 21:11:03 | | 0.00 | 0.00 | 2.01% |
2025-11-06
|
| HBI | 2025-11-06 06:04:25 | | 7.20 | 5.18 | 2.01% |
| HBI | 2025-11-06 08:03:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1359841/000135984125000039/0001359841-25-000039-index.htm
8-K - Hanesbrands Inc. (0001359841) (Filer) |
| HBI | 2025-11-06 08:04:23 | | 7.20 | 5.86 | 2.01% |
| HBI | 2025-11-06 09:03:01 | | 7.20 | 6.20 | 0.93% |
| HBI | 2025-11-06 11:03:05 | | 6.48 | 6.47 | -1.55% |
| HBI | 2025-11-06 12:04:22 | | 6.40 | 6.39 | -2.78% |
| HBI | 2025-11-06 13:03:08 | | 6.36 | 6.35 | -3.40% |
| HBI | 2025-11-06 13:36:26
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1359841/000135984125000042/0001359841-25-000042-index.htm
10-Q - Hanesbrands Inc. (0001359841) (Filer) |
| HBI | 2025-11-06 14:04:32 | | 6.38 | 6.37 | -3.09% |
| HBI | 2025-11-06 16:04:25 | | 6.36 | 6.35 | -3.40% |
| HBI | 2025-11-06 17:03:06 | | 6.66 | 6.33 | -3.25% |
| HBI | 2025-11-06 18:04:20 | | 6.35 | 6.20 | -3.79% |
2025-11-07
|
| HBI | 2025-11-07 05:03:12 | | 0.00 | 0.00 | -3.79% |
| HBI | 2025-11-07 06:04:32 | | 7.20 | 5.18 | -3.79% |
| HBI | 2025-11-07 08:04:26 | | 7.20 | 5.58 | -3.79% |
| HBI | 2025-11-07 10:04:36 | | 6.89 | 6.00 | -3.79% |
| HBI | 2025-11-07 11:03:07 | | 6.33 | 6.32 | -0.15% |
| HBI | 2025-11-07 12:04:24 | | 6.34 | 6.33 | 0.00% |
| HBI | 2025-11-07 13:03:07 | | 6.36 | 6.35 | 0.30% |
| HBI | 2025-11-07 14:04:48 | | 6.37 | 6.36 | 0.46% |
| HBI | 2025-11-07 15:03:17 | | 6.38 | 6.37 | 0.61% |
| HBI | 2025-11-07 16:04:31 | | 6.41 | 6.40 | 1.06% |
| HBI | 2025-11-07 17:03:15 | | 6.46 | 6.31 | 0.76% |
| HBI | 2025-11-07 18:04:24 | | 7.00 | 6.00 | 0.79% |
| HBI | 2025-11-07 21:08:47 | | 0.00 | 0.00 | 0.79% |
2025-11-10
|
| HBI | 2025-11-10 06:04:45 | | 7.20 | 5.18 | 0.79% |
| HBI | 2025-11-10 08:04:33 | | 7.20 | 5.81 | 0.79% |
| HBI | 2025-11-10 09:03:20 | | 7.20 | 5.72 | 0.79% |
| HBI | 2025-11-10 10:04:28 | | 7.00 | 6.00 | 0.79% |
| HBI | 2025-11-10 11:03:17 | | 6.39 | 6.38 | 0.16% |
| HBI | 2025-11-10 12:04:31 | | 6.41 | 6.40 | 0.47% |
| HBI | 2025-11-10 13:03:12 | | 6.47 | 6.46 | 1.42% |
| HBI | 2025-11-10 14:04:32 | | 6.48 | 6.47 | 1.57% |
| HBI | 2025-11-10 15:03:14 | | 6.46 | 6.45 | 1.26% |
| HBI | 2025-11-10 16:04:51 | | 6.43 | 6.42 | 0.79% |
| HBI | 2025-11-10 17:03:22 | | 6.56 | 6.30 | 0.47% |
| HBI | 2025-11-10 18:04:28 | | 6.56 | 6.26 | 0.47% |
| HBI | 2025-11-10 21:07:47 | | 0.00 | 0.00 | 0.47% |
2025-11-11
|
| HBI | 2025-11-11 05:03:19 | | 7.04 | 0.00 | 0.47% |
| HBI | 2025-11-11 06:04:42 | | 7.04 | 5.18 | 0.47% |
| HBI | 2025-11-11 08:04:42 | | 7.04 | 5.83 | 0.47% |
| HBI | 2025-11-11 10:04:37 | | 7.00 | 6.00 | 0.47% |
| HBI | 2025-11-11 11:03:12 | | 6.43 | 6.42 | 0.47% |
| HBI | 2025-11-11 12:04:32 | | 6.44 | 6.43 | 0.78% |
| HBI | 2025-11-11 13:03:20 | | 6.46 | 6.45 | 0.94% |
| HBI | 2025-11-11 14:04:32 | | 6.50 | 6.49 | 1.56% |
| HBI | 2025-11-11 15:03:17 | | 6.47 | 6.46 | 1.10% |
| HBI | 2025-11-11 16:04:28 | | 6.45 | 6.44 | 0.78% |
| HBI | 2025-11-11 17:03:07 | | 6.51 | 6.34 | 0.31% |
| HBI | 2025-11-11 20:04:17 | | 6.75 | 6.19 | 0.31% |
| HBI | 2025-11-11 21:07:56 | | 0.00 | 0.00 | 0.31% |
2025-11-12
|
| HBI | 2025-11-12 06:04:34 | | 7.20 | 5.18 | 0.31% |
| HBI | 2025-11-12 08:04:28 | | 7.20 | 5.58 | 0.31% |
| HBI | 2025-11-12 10:04:32 | | 7.00 | 6.00 | 0.31% |
| HBI | 2025-11-12 11:03:06 | | 6.52 | 6.51 | 1.72% |
| HBI | 2025-11-12 12:04:24 | | 6.56 | 6.55 | 2.34% |
| HBI | 2025-11-12 13:03:07 | | 6.59 | 6.58 | 2.66% |
| HBI | 2025-11-12 14:04:28 | | 6.61 | 6.60 | 3.13% |
| HBI | 2025-11-12 15:03:10 | | 6.64 | 6.63 | 3.59% |
| HBI | 2025-11-12 16:04:27 | | 6.67 | 6.66 | 3.91% |
| HBI | 2025-11-12 17:03:09 | | 7.00 | 6.37 | 3.91% |
| HBI | 2025-11-12 18:04:19 | | 6.76 | 6.56 | 3.89% |
| HBI | 2025-11-12 21:07:10 | | 0.00 | 0.00 | 3.89% |
| HBI | 2025-11-12 22:11:03 | | 6.76 | 6.56 | 3.89% |
2025-11-13
|
| HBI | 2025-11-13 05:03:18 | | 0.00 | 5.15 | 3.89% |
| HBI | 2025-11-13 06:04:36 | | 7.79 | 6.03 | 3.89% |
| HBI | 2025-11-13 08:04:24 | | 7.37 | 5.58 | 3.89% |
| HBI | 2025-11-13 09:03:08 | | 6.79 | 5.58 | 3.89% |
| HBI | 2025-11-13 10:04:30 | | 6.70 | 6.10 | 3.89% |
| HBI | 2025-11-13 11:03:10 | | 6.66 | 6.65 | 0.00% |
| HBI | 2025-11-13 12:04:29 | | 6.60 | 6.59 | -0.78% |
| HBI | 2025-11-13 13:03:11 | | 6.62 | 6.61 | -0.62% |
| HBI | 2025-11-13 15:03:27 | | 6.58 | 6.57 | -1.25% |
| HBI | 2025-11-13 16:04:37 | | 6.57 | 6.56 | -1.40% |
| HBI | 2025-11-13 17:03:09 | | 6.68 | 6.48 | -1.09% |
| HBI | 2025-11-13 18:04:22 | | 6.68 | 6.49 | -1.05% |
| HBI | 2025-11-13 19:03:13 | | 6.69 | 6.49 | -1.05% |
| HBI | 2025-11-13 20:04:17 | | 6.69 | 6.50 | -1.05% |
| HBI | 2025-11-13 21:07:59 | | 0.00 | 0.00 | -1.05% |
2025-11-14
|
| HBI | 2025-11-14 06:04:38 | | 7.79 | 5.18 | -1.05% |
| HBI | 2025-11-14 08:04:36 | | 7.14 | 5.58 | -1.05% |
| HBI | 2025-11-14 09:03:15 | | 6.58 | 5.63 | -1.05% |
| HBI | 2025-11-14 11:03:06 | | 6.55 | 6.54 | -0.60% |
| HBI | 2025-11-14 12:04:20 | | 6.61 | 6.60 | 0.45% |
| HBI | 2025-11-14 13:03:11 | | 6.69 | 6.68 | 1.35% |
| HBI | 2025-11-14 14:04:34 | | 6.68 | 6.67 | 1.35% |
| HBI | 2025-11-14 15:03:21 | | 6.70 | 6.69 | 1.80% |
| HBI | 2025-11-14 16:04:45 | | 6.68 | 6.67 | 1.35% |
| HBI | 2025-11-14 17:03:20 | | 6.83 | 6.50 | 1.20% |
| HBI | 2025-11-14 18:04:26 | | 6.83 | 6.50 | 1.21% |
| HBI | 2025-11-14 19:03:37 | | 6.84 | 6.48 | 1.21% |
| HBI | 2025-11-14 21:11:10 | | 0.00 | 0.00 | 1.21% |
2025-11-17
|
| HBI | 2025-11-17 06:04:35 | | 7.96 | 5.18 | 1.21% |
| HBI | 2025-11-17 08:04:33 | | 7.00 | 5.57 | 1.21% |
| HBI | 2025-11-17 10:04:33 | | 6.65 | 6.00 | 1.21% |
| HBI | 2025-11-17 11:03:01 | | 6.51 | 6.50 | -2.12% |
| HBI | 2025-11-17 12:04:30 | | 6.56 | 6.55 | -1.21% |
| HBI | 2025-11-17 13:03:12 | | 6.59 | 6.58 | -0.91% |
| HBI | 2025-11-17 14:04:48 | | 6.56 | 6.55 | -1.21% |
| HBI | 2025-11-17 15:03:13 | | 6.53 | 6.52 | -1.82% |
| HBI | 2025-11-17 16:04:39 | | 6.46 | 6.45 | -2.88% |
| HBI | 2025-11-17 17:03:58 | | 6.57 | 6.37 | -2.43% |
| HBI | 2025-11-17 18:04:25 | | 6.54 | 6.37 | -2.41% |
| HBI | 2025-11-17 19:03:19 | | 6.60 | 6.38 | -1.05% |
| HBI | 2025-11-17 21:09:36 | | 0.00 | 0.00 | -1.05% |
2025-11-18
|
| HBI | 2025-11-18 06:04:37 | | 7.96 | 5.18 | -1.05% |
| HBI | 2025-11-18 12:03:28 | | 6.56 | 6.55 | 1.35% |
| HBI | 2025-11-18 13:04:01 | | 6.55 | 6.54 | 1.05% |
| HBI | 2025-11-18 14:03:34 | | 6.57 | 6.56 | 1.35% |
| HBI | 2025-11-18 15:04:03 | | 6.49 | 6.48 | 0.00% |
| HBI | 2025-11-18 16:03:38 | | 6.53 | 6.52 | 0.75% |
| HBI | 2025-11-18 17:04:04 | | 6.61 | 6.41 | 0.75% |
| HBI | 2025-11-18 17:47:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1359841/000119312525286319/0001193125-25-286319-index.htm
8-K - Hanesbrands Inc. (0001359841) (Filer) |
| HBI | 2025-11-18 18:03:30 | | 6.56 | 6.41 | 0.77% |
| HBI | 2025-11-18 21:17:31 | | 6.62 | 6.41 | 0.77% |
2025-11-19
|
| HBI | 2025-11-19 05:04:11 | | 7.04 | 0.00 | 0.77% |
| HBI | 2025-11-19 06:03:38 | | 7.04 | 5.18 | 0.77% |
| HBI | 2025-11-19 08:03:41 | | 7.04 | 5.58 | 0.77% |
| HBI | 2025-11-19 10:03:38 | | 7.04 | 6.00 | 0.77% |
| HBI | 2025-11-19 11:04:03 | | 6.58 | 6.57 | 1.23% |
| HBI | 2025-11-19 12:03:43 | | 6.53 | 6.52 | 0.31% |
| HBI | 2025-11-19 13:04:03 | | 6.57 | 6.56 | 1.08% |
| HBI | 2025-11-19 14:03:40 | | 6.55 | 6.54 | 0.93% |
| HBI | 2025-11-19 15:04:04 | | 6.50 | 6.49 | 0.00% |
| HBI | 2025-11-19 16:03:45 | | 6.45 | 6.44 | -0.77% |
| HBI | 2025-11-19 17:03:54 | | 6.68 | 6.34 | -0.31% |
| HBI | 2025-11-19 18:03:39 | | 6.68 | 6.30 | -0.31% |
| HBI | 2025-11-19 21:14:02 | | 0.00 | 0.00 | -0.61% |
2025-11-20
|
| HBI | 2025-11-20 06:03:38 | | 7.79 | 5.18 | -0.61% |
| HBI | 2025-11-20 08:03:41 | | 7.34 | 5.58 | -0.61% |
| HBI | 2025-11-20 09:04:06 | | 7.34 | 5.90 | -0.61% |
| HBI | 2025-11-20 10:03:43 | | 6.94 | 6.00 | -0.61% |
| HBI | 2025-11-20 11:04:06 | | 6.56 | 6.55 | 1.08% |
| HBI | 2025-11-20 12:03:35 | | 6.53 | 6.52 | 0.77% |
| HBI | 2025-11-20 14:03:45 | | 6.55 | 6.54 | 1.08% |
| HBI | 2025-11-20 15:04:09 | | 6.53 | 6.52 | 0.77% |
| HBI | 2025-11-20 16:03:52 | | 6.58 | 6.57 | 1.54% |
| HBI | 2025-11-20 17:04:09 | | 6.70 | 6.37 | 0.15% |
| HBI | 2025-11-20 18:04:05 | | 6.53 | 6.46 | 0.00% |
| HBI | 2025-11-20 19:04:51 | | 6.73 | 6.24 | 0.00% |
| HBI | 2025-11-20 21:11:37 | | 0.00 | 0.00 | 0.00% |
2025-11-21
|
| HBI | 2025-11-21 06:04:09 | | 7.96 | 5.18 | 0.00% |
| HBI | 2025-11-21 08:03:52 | | 7.12 | 5.90 | 0.00% |
| HBI | 2025-11-21 09:04:13 | | 6.59 | 6.48 | 0.00% |
| HBI | 2025-11-21 11:04:03 | | 6.46 | 6.45 | -0.46% |
| HBI | 2025-11-21 12:03:41 | | 6.47 | 6.46 | -0.62% |
| HBI | 2025-11-21 13:04:12 | | 6.56 | 6.55 | 1.08% |
| HBI | 2025-11-21 14:03:42 | | 6.54 | 6.53 | 0.77% |
| HBI | 2025-11-21 15:04:22 | | 6.56 | 6.55 | 1.08% |
| HBI | 2025-11-21 17:04:05 | | 6.68 | 6.44 | 1.23% |
| HBI | 2025-11-21 18:03:39 | | 6.59 | 6.44 | 1.69% |
| HBI | 2025-11-21 19:04:14 | | 6.77 | 6.44 | 1.69% |
| HBI | 2025-11-21 21:18:16 | | 0.00 | 0.00 | 1.69% |
2025-11-24
|
| HBI | 2025-11-24 06:04:40 | | 7.96 | 5.18 | 1.69% |
| HBI | 2025-11-24 08:04:40 | | 7.16 | 5.85 | 1.69% |
| HBI | 2025-11-24 09:03:15 | | 6.59 | 5.85 | 1.69% |
| HBI | 2025-11-24 10:04:31 | | 6.59 | 6.00 | 1.69% |
| HBI | 2025-11-24 11:03:13 | | 6.47 | 6.46 | -1.23% |
| HBI | 2025-11-24 12:04:33 | | 6.54 | 6.53 | -0.15% |
| HBI | 2025-11-24 13:03:13 | | 6.53 | 6.52 | -0.31% |
| HBI | 2025-11-24 14:07:41 | | 6.55 | 6.54 | 0.00% |
| HBI | 2025-11-24 15:03:21 | | 6.56 | 6.55 | 0.15% |
| HBI | 2025-11-24 16:06:21 | | 6.55 | 6.54 | 0.00% |
| HBI | 2025-11-24 17:03:35 | | 6.68 | 6.49 | 0.46% |
| HBI | 2025-11-24 18:04:33 | | 6.68 | 6.47 | 0.46% |
| HBI | 2025-11-24 21:07:18 | | 0.00 | 0.00 | 0.46% |
2025-11-25
|
| HBI | 2025-11-25 06:05:10 | | 7.96 | 5.18 | 0.46% |
| HBI | 2025-11-25 08:04:39 | | 7.16 | 5.58 | 0.46% |
| HBI | 2025-11-25 09:03:16 | | 6.79 | 5.58 | 0.46% |
| HBI | 2025-11-25 10:04:40 | | 6.79 | 6.00 | 0.46% |
| HBI | 2025-11-25 11:03:20 | | 6.61 | 6.60 | 0.91% |
| HBI | 2025-11-25 12:04:44 | | 6.64 | 6.63 | 1.37% |
| HBI | 2025-11-25 14:04:36 | | 6.61 | 6.60 | 0.91% |
| HBI | 2025-11-25 14:51:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1359841/000119312525296181/0001193125-25-296181-index.htm
8-K - Hanesbrands Inc. (0001359841) (Filer) |
| HBI | 2025-11-25 15:03:12 | | 6.57 | 6.56 | 0.30% |
| HBI | 2025-11-25 16:04:40 | | 6.58 | 6.57 | 0.46% |
| HBI | 2025-11-25 17:03:14 | | 7.00 | 6.79 | 3.81% |
| HBI | 2025-11-25 18:04:20 | | 6.79 | 6.54 | -0.15% |
| HBI | 2025-11-25 19:03:02 | | 6.79 | 6.00 | -0.15% |
| HBI | 2025-11-25 21:10:09 | | 0.00 | 0.00 | -0.15% |
2025-11-26
|
| HBI | 2025-11-26 05:03:11 | | 7.04 | 0.00 | -0.15% |
| HBI | 2025-11-26 06:04:37 | | 7.04 | 5.18 | -0.15% |
| HBI | 2025-11-26 07:03:06 | | 7.04 | 5.99 | -0.15% |
| HBI | 2025-11-26 11:03:12 | | 6.62 | 6.61 | 0.00% |
| HBI | 2025-11-26 12:04:30 | | 6.68 | 6.67 | 0.91% |
| HBI | 2025-11-26 13:03:31 | | 6.65 | 6.64 | 0.61% |
| HBI | 2025-11-26 14:04:35 | | 6.62 | 6.61 | 0.00% |
| HBI | 2025-11-26 15:03:12 | | 6.61 | 6.60 | 0.00% |
| HBI | 2025-11-26 16:04:34 | | 6.63 | 6.62 | 0.15% |
| HBI | 2025-11-26 17:03:12 | | 6.79 | 6.49 | 0.61% |
| HBI | 2025-11-26 18:04:38 | | 7.00 | 6.23 | 1.96% |
| HBI | 2025-11-26 21:10:28 | | 0.00 | 0.00 | 1.96% |
2025-11-27
|
| HBI | 2025-11-27 19:03:18 | | 7.00 | 6.23 | 1.96% |
| HBI | 2025-11-27 21:07:51 | | 0.00 | 0.00 | 1.96% |
2025-11-28
|
| HBI | 2025-11-28 06:04:37 | | 7.15 | 5.18 | 1.96% |
| HBI | 2025-11-28 08:04:28 | | 6.94 | 5.85 | 1.96% |
| HBI | 2025-11-28 09:03:05 | | 6.94 | 6.50 | 1.96% |
| HBI | 2025-11-28 10:04:30 | | 6.65 | 6.58 | 1.96% |
| HBI | 2025-11-28 11:03:11 | | 6.57 | 6.56 | -0.15% |
| HBI | 2025-11-28 12:04:27 | | 6.55 | 6.54 | -0.60% |
| HBI | 2025-11-28 14:04:30 | | 6.58 | 6.52 | -0.91% |
| HBI | 2025-11-28 15:03:10 | | 6.63 | 6.48 | 1.52% |
| HBI | 2025-11-28 16:04:22 | | 6.63 | 6.48 | 1.37% |
| HBI | 2025-11-28 18:04:16 | | 0.00 | 0.00 | 0.76% |
2025-12-01
|
| HBI | 2025-12-01 10:36:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1359841/000119312525303276/0001193125-25-303276-index.htm
8-K - Hanesbrands Inc. (0001359841) (Filer) |
| HBI | 2025-12-01 21:09:13 | | 0.00 | 0.00 | 0.00% |
