investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBI: Hanesbrands Inc.

+ Clothes, Apparel



Clear duplicates of prices



2025-10-20
HBI 2025-10-20 11:02:586.85 6.84 -0.44%
HBI 2025-10-20 12:04:206.81 6.80 -1.02%
HBI 2025-10-20 13:03:026.80 6.79 -1.16%
HBI 2025-10-20 14:04:226.82 6.81 -0.87%
HBI 2025-10-20 15:03:026.80 6.79 -1.16%
HBI 2025-10-20 16:04:256.88 6.50 -1.31%
HBI 2025-10-20 17:03:036.91 6.50 -1.31%
HBI 2025-10-20 20:04:190.00 0.00 -1.31%
2025-10-21
HBI 2025-10-21 04:04:270.00 5.95 -1.31%
HBI 2025-10-21 05:03:077.96 5.95 -1.31%
HBI 2025-10-21 07:03:007.56 5.95 -1.31%
HBI 2025-10-21 08:04:177.52 6.72 -1.31%
HBI 2025-10-21 09:02:527.51 6.15 -1.31%
HBI 2025-10-21 10:04:156.76 6.75 -0.44%
HBI 2025-10-21 11:02:566.84 6.83 0.73%
HBI 2025-10-21 13:02:596.81 6.80 0.44%
HBI 2025-10-21 14:04:186.80 6.79 0.15%
HBI 2025-10-21 15:03:056.79 6.78 0.00%
HBI 2025-10-21 16:04:256.92 6.73 -0.15%
HBI 2025-10-21 20:04:190.00 0.00 -0.15%
2025-10-22
HBI 2025-10-22 04:04:250.00 5.95 -0.15%
HBI 2025-10-22 05:03:097.96 6.10 -2.36%
HBI 2025-10-22 07:03:007.52 6.10 -2.36%
HBI 2025-10-22 08:04:177.52 6.73 -2.36%
HBI 2025-10-22 09:02:557.45 6.15 -2.36%
HBI 2025-10-22 10:04:166.77 6.76 0.15%
HBI 2025-10-22 11:05:486.79 6.78 0.44%
HBI 2025-10-22 12:04:306.77 6.76 0.15%
HBI 2025-10-22 13:03:276.78 6.77 0.29%
HBI 2025-10-22 14:04:356.76 6.75 0.00%
HBI 2025-10-22 15:03:126.77 6.75 0.00%
HBI 2025-10-22 16:04:366.84 6.69 0.00%
HBI 2025-10-22 17:03:086.79 6.69 0.00%
HBI 2025-10-22 18:04:256.84 6.69 0.00%
HBI 2025-10-22 20:04:250.00 0.00 0.00%
2025-10-23
HBI 2025-10-23 04:04:380.00 5.95 0.00%
HBI 2025-10-23 05:03:237.96 5.95 0.00%
HBI 2025-10-23 07:03:077.31 5.95 0.00%
HBI 2025-10-23 10:04:316.83 6.82 1.18%
HBI 2025-10-23 11:03:006.89 6.88 2.07%
HBI 2025-10-23 12:04:236.88 6.87 1.92%
HBI 2025-10-23 13:03:116.91 6.90 2.36%
HBI 2025-10-23 14:04:226.92 6.91 2.51%
HBI 2025-10-23 15:03:076.91 6.90 2.36%
HBI 2025-10-23 16:04:286.90 6.82 2.07%
HBI 2025-10-23 20:04:260.00 0.00 2.07%
2025-10-24
HBI 2025-10-24 04:04:310.00 5.95 2.07%
HBI 2025-10-24 05:03:117.96 5.95 2.07%
HBI 2025-10-24 07:03:127.46 6.10 2.07%
HBI 2025-10-24 08:04:247.47 6.11 2.07%
HBI 2025-10-24 09:03:117.47 6.20 2.07%
HBI 2025-10-24 10:04:306.90 6.89 0.15%
HBI 2025-10-24 11:03:016.91 6.89 0.30%
HBI 2025-10-24 12:04:236.90 6.89 0.30%
HBI 2025-10-24 14:04:316.88 6.87 0.00%
HBI 2025-10-24 16:04:306.91 6.87 -0.15%
HBI 2025-10-24 17:03:116.91 6.81 -0.15%
HBI 2025-10-24 18:04:307.50 6.81 -0.15%
HBI 2025-10-24 20:04:240.00 0.00 -0.15%
2025-10-27
HBI 2025-10-27 04:04:570.00 5.95 -0.15%
HBI 2025-10-27 05:03:267.96 6.30 -0.15%
HBI 2025-10-27 07:03:317.59 6.20 -0.15%
HBI 2025-10-27 08:05:066.95 6.28 -0.15%
HBI 2025-10-27 09:03:387.56 6.31 -0.15%
HBI 2025-10-27 10:04:586.92 6.91 0.73%
HBI 2025-10-27 11:03:316.90 6.89 0.73%
HBI 2025-10-27 12:04:546.91 6.90 0.73%
HBI 2025-10-27 13:03:336.93 6.92 1.02%
HBI 2025-10-27 14:05:036.92 6.91 0.87%
HBI 2025-10-27 16:04:346.94 6.86 1.02%
HBI 2025-10-27 20:04:310.00 0.00 1.02%
2025-10-28
HBI 2025-10-28 04:04:370.00 5.95 1.02%
HBI 2025-10-28 05:03:117.96 5.95 1.02%
HBI 2025-10-28 07:03:067.25 6.20 1.02%
HBI 2025-10-28 08:04:417.25 6.23 1.02%
HBI 2025-10-28 09:03:217.25 6.50 1.02%
HBI 2025-10-28 10:04:306.91 6.90 0.00%
HBI 2025-10-28 12:04:356.90 6.89 -0.15%
HBI 2025-10-28 13:03:226.94 6.93 0.44%
HBI 2025-10-28 14:04:296.91 6.90 0.00%
HBI 2025-10-28 15:03:056.90 6.89 -0.15%
HBI 2025-10-28 16:04:287.25 6.50 0.15%
HBI 2025-10-28 17:03:106.93 6.50 0.14%
HBI 2025-10-28 20:04:130.00 0.00 0.14%
2025-10-29
HBI 2025-10-29 04:04:230.00 5.95 0.14%
HBI 2025-10-29 05:03:037.96 5.95 0.14%
HBI 2025-10-29 07:02:587.54 6.20 0.14%
HBI 2025-10-29 08:04:256.93 6.20 0.14%
HBI 2025-10-29 09:03:026.95 6.88 0.00%
HBI 2025-10-29 10:04:226.95 6.94 0.43%
HBI 2025-10-29 11:03:016.90 6.89 -0.43%
HBI 2025-10-29 12:04:287.01 7.00 1.30%
HBI 2025-10-29 13:03:017.00 6.99 1.16%
HBI 2025-10-29 14:04:206.96 6.95 0.58%
HBI 2025-10-29 15:03:046.91 6.90 -0.14%
HBI 2025-10-29 16:04:297.50 6.50 -1.88%
HBI 2025-10-29 20:04:140.00 0.00 -1.88%
2025-10-30
HBI 2025-10-30 04:04:230.00 5.95 -1.88%
HBI 2025-10-30 05:03:007.96 6.11 -1.88%
HBI 2025-10-30 06:04:267.96 5.95 -1.88%
HBI 2025-10-30 07:03:067.65 6.20 -1.88%
HBI 2025-10-30 09:03:017.62 6.50 -1.88%
HBI 2025-10-30 10:04:226.73 6.72 -0.58%
HBI 2025-10-30 11:03:036.67 6.66 -1.73%
HBI 2025-10-30 12:04:246.65 6.64 -1.88%
HBI 2025-10-30 13:03:096.62 6.61 -2.31%
HBI 2025-10-30 14:04:246.60 6.59 -2.60%
HBI 2025-10-30 15:03:076.62 6.61 -2.31%
HBI 2025-10-30 16:04:286.76 6.51 -2.02%
HBI 2025-10-30 17:02:586.84 6.50 -2.06%
HBI 2025-10-30 20:04:240.00 0.00 -2.06%
2025-10-31
HBI 2025-10-31 05:03:097.59 5.18 -2.06%
HBI 2025-10-31 06:04:247.59 5.95 -2.06%
HBI 2025-10-31 08:04:227.10 5.98 -2.06%
HBI 2025-10-31 09:03:097.10 5.95 -2.06%
HBI 2025-10-31 10:04:276.63 6.62 0.00%
HBI 2025-10-31 13:03:066.61 6.60 -0.29%
HBI 2025-10-31 15:03:036.62 6.61 -0.15%
HBI 2025-10-31 16:06:066.71 6.50 -0.15%
HBI 2025-10-31 20:04:160.00 0.00 -0.15%
2025-11-03
HBI 2025-11-03 06:04:297.59 5.18 -0.15%
HBI 2025-11-03 08:04:357.37 5.87 -0.15%
HBI 2025-11-03 10:04:327.35 6.50 -0.15%
HBI 2025-11-03 11:03:096.48 6.47 -1.81%
HBI 2025-11-03 12:04:326.49 6.48 -1.81%
HBI 2025-11-03 13:03:116.50 6.49 -1.66%
HBI 2025-11-03 14:04:466.52 6.51 -1.20%
HBI 2025-11-03 15:03:066.52 6.51 -1.51%
HBI 2025-11-03 16:04:326.59 6.58 -0.30%
HBI 2025-11-03 17:04:406.63 6.00 -0.60%
HBI 2025-11-03 18:04:336.63 6.01 -0.61%
HBI 2025-11-03 21:10:200.00 0.00 -0.61%
HBI 2025-11-03 22:12:466.99 6.01 -0.61%
2025-11-04
HBI 2025-11-04 05:03:350.00 0.00 -0.61%
HBI 2025-11-04 06:04:257.59 5.18 -0.61%
HBI 2025-11-04 08:04:287.08 5.92 -0.61%
HBI 2025-11-04 09:03:007.37 5.86 -0.61%
HBI 2025-11-04 10:04:296.99 6.21 -0.61%
HBI 2025-11-04 11:03:006.50 6.49 -0.76%
HBI 2025-11-04 12:04:266.56 6.55 0.15%
HBI 2025-11-04 13:03:016.54 6.53 -0.15%
HBI 2025-11-04 14:04:316.51 6.50 -0.61%
HBI 2025-11-04 15:07:436.54 6.53 -0.15%
HBI 2025-11-04 16:05:326.52 6.51 -0.45%
HBI 2025-11-04 17:03:116.62 6.33 -1.21%
HBI 2025-11-04 18:04:296.62 6.33 -1.22%
2025-11-05
HBI 2025-11-05 05:03:136.99 0.00 -1.22%
HBI 2025-11-05 06:04:366.99 5.18 -1.22%
HBI 2025-11-05 08:04:546.99 5.86 -1.22%
HBI 2025-11-05 09:03:126.99 6.45 -1.22%
HBI 2025-11-05 10:04:396.99 5.90 -1.22%
HBI 2025-11-05 11:03:086.52 6.51 0.91%
HBI 2025-11-05 12:04:266.51 6.50 0.61%
HBI 2025-11-05 13:03:026.60 6.59 2.13%
HBI 2025-11-05 14:04:286.61 6.60 2.29%
HBI 2025-11-05 15:03:126.58 6.57 1.83%
HBI 2025-11-05 16:04:416.62 6.61 2.44%
HBI 2025-11-05 17:03:036.99 6.00 1.98%
HBI 2025-11-05 18:09:126.64 6.00 2.01%
HBI 2025-11-05 21:11:030.00 0.00 2.01%
2025-11-06
HBI 2025-11-06 06:04:257.20 5.18 2.01%
HBI 2025-11-06 08:03:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1359841/000135984125000039/0001359841-25-000039-index.htm
8-K - Hanesbrands Inc. (0001359841) (Filer)
HBI 2025-11-06 08:04:237.20 5.86 2.01%
HBI 2025-11-06 09:03:017.20 6.20 0.93%
HBI 2025-11-06 11:03:056.48 6.47 -1.55%
HBI 2025-11-06 12:04:226.40 6.39 -2.78%
HBI 2025-11-06 13:03:086.36 6.35 -3.40%
HBI 2025-11-06 13:36:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1359841/000135984125000042/0001359841-25-000042-index.htm
10-Q - Hanesbrands Inc. (0001359841) (Filer)
HBI 2025-11-06 14:04:326.38 6.37 -3.09%
HBI 2025-11-06 16:04:256.36 6.35 -3.40%
HBI 2025-11-06 17:03:066.66 6.33 -3.25%
HBI 2025-11-06 18:04:206.35 6.20 -3.79%
2025-11-07
HBI 2025-11-07 05:03:120.00 0.00 -3.79%
HBI 2025-11-07 06:04:327.20 5.18 -3.79%
HBI 2025-11-07 08:04:267.20 5.58 -3.79%
HBI 2025-11-07 10:04:366.89 6.00 -3.79%
HBI 2025-11-07 11:03:076.33 6.32 -0.15%
HBI 2025-11-07 12:04:246.34 6.33 0.00%
HBI 2025-11-07 13:03:076.36 6.35 0.30%
HBI 2025-11-07 14:04:486.37 6.36 0.46%
HBI 2025-11-07 15:03:176.38 6.37 0.61%
HBI 2025-11-07 16:04:316.41 6.40 1.06%
HBI 2025-11-07 17:03:156.46 6.31 0.76%
HBI 2025-11-07 18:04:247.00 6.00 0.79%
HBI 2025-11-07 21:08:470.00 0.00 0.79%
2025-11-10
HBI 2025-11-10 06:04:457.20 5.18 0.79%
HBI 2025-11-10 08:04:337.20 5.81 0.79%
HBI 2025-11-10 09:03:207.20 5.72 0.79%
HBI 2025-11-10 10:04:287.00 6.00 0.79%
HBI 2025-11-10 11:03:176.39 6.38 0.16%
HBI 2025-11-10 12:04:316.41 6.40 0.47%
HBI 2025-11-10 13:03:126.47 6.46 1.42%
HBI 2025-11-10 14:04:326.48 6.47 1.57%
HBI 2025-11-10 15:03:146.46 6.45 1.26%
HBI 2025-11-10 16:04:516.43 6.42 0.79%
HBI 2025-11-10 17:03:226.56 6.30 0.47%
HBI 2025-11-10 18:04:286.56 6.26 0.47%
HBI 2025-11-10 21:07:470.00 0.00 0.47%
2025-11-11
HBI 2025-11-11 05:03:197.04 0.00 0.47%
HBI 2025-11-11 06:04:427.04 5.18 0.47%
HBI 2025-11-11 08:04:427.04 5.83 0.47%
HBI 2025-11-11 10:04:377.00 6.00 0.47%
HBI 2025-11-11 11:03:126.43 6.42 0.47%
HBI 2025-11-11 12:04:326.44 6.43 0.78%
HBI 2025-11-11 13:03:206.46 6.45 0.94%
HBI 2025-11-11 14:04:326.50 6.49 1.56%
HBI 2025-11-11 15:03:176.47 6.46 1.10%
HBI 2025-11-11 16:04:286.45 6.44 0.78%
HBI 2025-11-11 17:03:076.51 6.34 0.31%
HBI 2025-11-11 20:04:176.75 6.19 0.31%
HBI 2025-11-11 21:07:560.00 0.00 0.31%
2025-11-12
HBI 2025-11-12 06:04:347.20 5.18 0.31%
HBI 2025-11-12 08:04:287.20 5.58 0.31%
HBI 2025-11-12 10:04:327.00 6.00 0.31%
HBI 2025-11-12 11:03:066.52 6.51 1.72%
HBI 2025-11-12 12:04:246.56 6.55 2.34%
HBI 2025-11-12 13:03:076.59 6.58 2.66%
HBI 2025-11-12 14:04:286.61 6.60 3.13%
HBI 2025-11-12 15:03:106.64 6.63 3.59%
HBI 2025-11-12 16:04:276.67 6.66 3.91%
HBI 2025-11-12 17:03:097.00 6.37 3.91%
HBI 2025-11-12 18:04:196.76 6.56 3.89%
HBI 2025-11-12 21:07:100.00 0.00 3.89%
HBI 2025-11-12 22:11:036.76 6.56 3.89%
2025-11-13
HBI 2025-11-13 05:03:180.00 5.15 3.89%
HBI 2025-11-13 06:04:367.79 6.03 3.89%
HBI 2025-11-13 08:04:247.37 5.58 3.89%
HBI 2025-11-13 09:03:086.79 5.58 3.89%
HBI 2025-11-13 10:04:306.70 6.10 3.89%
HBI 2025-11-13 11:03:106.66 6.65 0.00%
HBI 2025-11-13 12:04:296.60 6.59 -0.78%
HBI 2025-11-13 13:03:116.62 6.61 -0.62%
HBI 2025-11-13 15:03:276.58 6.57 -1.25%
HBI 2025-11-13 16:04:376.57 6.56 -1.40%
HBI 2025-11-13 17:03:096.68 6.48 -1.09%
HBI 2025-11-13 18:04:226.68 6.49 -1.05%
HBI 2025-11-13 19:03:136.69 6.49 -1.05%
HBI 2025-11-13 20:04:176.69 6.50 -1.05%
HBI 2025-11-13 21:07:590.00 0.00 -1.05%
2025-11-14
HBI 2025-11-14 06:04:387.79 5.18 -1.05%
HBI 2025-11-14 08:04:367.14 5.58 -1.05%
HBI 2025-11-14 09:03:156.58 5.63 -1.05%
HBI 2025-11-14 11:03:066.55 6.54 -0.60%
HBI 2025-11-14 12:04:206.61 6.60 0.45%
HBI 2025-11-14 13:03:116.69 6.68 1.35%
HBI 2025-11-14 14:04:346.68 6.67 1.35%
HBI 2025-11-14 15:03:216.70 6.69 1.80%
HBI 2025-11-14 16:04:456.68 6.67 1.35%
HBI 2025-11-14 17:03:206.83 6.50 1.20%
HBI 2025-11-14 18:04:266.83 6.50 1.21%
HBI 2025-11-14 19:03:376.84 6.48 1.21%
HBI 2025-11-14 21:11:100.00 0.00 1.21%
2025-11-17
HBI 2025-11-17 06:04:357.96 5.18 1.21%
HBI 2025-11-17 08:04:337.00 5.57 1.21%
HBI 2025-11-17 10:04:336.65 6.00 1.21%
HBI 2025-11-17 11:03:016.51 6.50 -2.12%
HBI 2025-11-17 12:04:306.56 6.55 -1.21%
HBI 2025-11-17 13:03:126.59 6.58 -0.91%
HBI 2025-11-17 14:04:486.56 6.55 -1.21%
HBI 2025-11-17 15:03:136.53 6.52 -1.82%
HBI 2025-11-17 16:04:396.46 6.45 -2.88%
HBI 2025-11-17 17:03:586.57 6.37 -2.43%
HBI 2025-11-17 18:04:256.54 6.37 -2.41%
HBI 2025-11-17 19:03:196.60 6.38 -1.05%
HBI 2025-11-17 21:09:360.00 0.00 -1.05%
2025-11-18
HBI 2025-11-18 06:04:377.96 5.18 -1.05%
HBI 2025-11-18 12:03:286.56 6.55 1.35%
HBI 2025-11-18 13:04:016.55 6.54 1.05%
HBI 2025-11-18 14:03:346.57 6.56 1.35%
HBI 2025-11-18 15:04:036.49 6.48 0.00%
HBI 2025-11-18 16:03:386.53 6.52 0.75%
HBI 2025-11-18 17:04:046.61 6.41 0.75%
HBI 2025-11-18 17:47:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1359841/000119312525286319/0001193125-25-286319-index.htm
8-K - Hanesbrands Inc. (0001359841) (Filer)
HBI 2025-11-18 18:03:306.56 6.41 0.77%
HBI 2025-11-18 21:17:316.62 6.41 0.77%
2025-11-19
HBI 2025-11-19 05:04:117.04 0.00 0.77%
HBI 2025-11-19 06:03:387.04 5.18 0.77%
HBI 2025-11-19 08:03:417.04 5.58 0.77%
HBI 2025-11-19 10:03:387.04 6.00 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.