investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HBI: Hanesbrands Inc.

+ Clothes, Apparel



Clear duplicates of prices



2024-06-27
HBI 2024-06-27 11:03:264.83 4.82 0.20%
HBI 2024-06-27 12:03:284.87 4.86 1.01%
HBI 2024-06-27 13:03:234.87 4.86 0.81%
HBI 2024-06-27 14:03:364.83 4.82 0.20%
HBI 2024-06-27 15:03:234.80 4.79 -0.61%
HBI 2024-06-27 16:03:305.00 4.70 0.40%
HBI 2024-06-27 17:03:294.90 4.70 0.41%
HBI 2024-06-27 18:03:324.90 4.70 -1.04%
HBI 2024-06-27 19:03:484.90 4.76 -1.04%
HBI 2024-06-27 20:03:470.00 0.00 -1.24%
2024-06-28
HBI 2024-06-28 04:03:365.24 0.00 -1.24%
HBI 2024-06-28 05:03:265.24 4.22 -1.24%
HBI 2024-06-28 07:03:274.85 4.70 -1.24%
HBI 2024-06-28 08:03:334.85 4.70 -1.45%
HBI 2024-06-28 09:03:224.85 4.70 0.00%
HBI 2024-06-28 10:03:374.78 4.77 -1.45%
HBI 2024-06-28 11:03:264.82 4.81 -0.41%
HBI 2024-06-28 12:03:394.87 4.86 0.62%
HBI 2024-06-28 13:03:254.81 4.80 -0.62%
HBI 2024-06-28 14:03:314.82 4.81 -0.41%
HBI 2024-06-28 15:03:264.83 4.82 -0.21%
HBI 2024-06-28 16:03:354.95 4.85 2.07%
HBI 2024-06-28 17:03:294.94 4.93 2.07%
HBI 2024-06-28 20:04:080.00 0.00 2.07%
2024-07-01
HBI 2024-07-01 04:03:560.00 0.00 0.00%
HBI 2024-07-01 05:03:375.37 4.22 0.00%
HBI 2024-07-01 07:03:375.22 4.70 0.00%
HBI 2024-07-01 08:03:405.22 4.90 0.00%
HBI 2024-07-01 09:03:455.00 4.90 0.00%
HBI 2024-07-01 10:04:534.87 4.86 -1.24%
HBI 2024-07-01 11:03:304.81 4.80 -2.69%
HBI 2024-07-01 12:03:304.80 4.79 -2.89%
HBI 2024-07-01 13:03:344.76 4.75 -3.72%
HBI 2024-07-01 14:03:334.83 4.82 -2.07%
HBI 2024-07-01 16:03:304.87 4.76 -1.65%
HBI 2024-07-01 17:03:214.88 4.75 -1.62%
HBI 2024-07-01 19:03:434.84 4.75 -1.62%
HBI 2024-07-01 20:04:040.00 0.00 -1.62%
2024-07-02
HBI 2024-07-02 05:03:384.85 4.35 -1.62%
HBI 2024-07-02 07:03:424.85 4.80 -1.62%
HBI 2024-07-02 09:03:544.85 4.81 -1.62%
HBI 2024-07-02 10:04:594.76 4.75 -2.03%
HBI 2024-07-02 11:03:284.78 4.77 -1.42%
HBI 2024-07-02 12:03:404.76 4.75 -2.03%
HBI 2024-07-02 14:03:374.79 4.78 -1.22%
HBI 2024-07-02 15:03:214.78 4.77 -1.62%
HBI 2024-07-02 16:03:404.82 4.70 -1.01%
HBI 2024-07-02 17:03:294.83 4.70 -1.03%
HBI 2024-07-02 19:03:464.83 4.75 -1.03%
HBI 2024-07-02 20:04:240.00 0.00 -1.03%
2024-07-03
HBI 2024-07-03 09:03:460.00 0.00 1.03%
HBI 2024-07-03 10:03:344.81 4.80 0.21%
HBI 2024-07-03 11:03:284.76 4.75 -1.03%
HBI 2024-07-03 12:03:354.76 4.75 -0.82%
HBI 2024-07-03 13:03:294.80 4.74 -0.82%
HBI 2024-07-03 14:03:344.80 4.72 -0.83%
HBI 2024-07-03 17:03:270.00 0.00 0.00%
2024-07-05
HBI 2024-07-05 05:03:264.80 4.22 0.00%
HBI 2024-07-05 07:03:455.22 4.36 0.42%
HBI 2024-07-05 08:04:284.85 4.36 0.42%
HBI 2024-07-05 09:04:134.83 4.75 0.42%
HBI 2024-07-05 10:05:164.77 4.76 -0.42%
HBI 2024-07-05 11:03:274.76 4.75 -0.63%
HBI 2024-07-05 12:03:314.74 4.73 -0.83%
HBI 2024-07-05 13:03:254.75 4.74 -0.63%
HBI 2024-07-05 15:03:234.74 4.73 -0.83%
HBI 2024-07-05 16:03:364.77 4.75 -0.42%
HBI 2024-07-05 18:03:314.77 4.72 -0.42%
HBI 2024-07-05 20:04:250.00 0.00 0.84%
2024-07-08
HBI 2024-07-08 05:03:335.47 4.22 0.84%
HBI 2024-07-08 07:03:375.22 4.36 0.84%
HBI 2024-07-08 08:04:254.82 4.77 0.84%
HBI 2024-07-08 09:03:394.81 4.77 0.84%
HBI 2024-07-08 10:05:234.77 4.76 0.00%
HBI 2024-07-08 11:03:244.79 4.78 0.63%
HBI 2024-07-08 12:03:374.77 4.76 0.00%
HBI 2024-07-08 13:03:354.81 4.80 0.84%
HBI 2024-07-08 14:03:314.87 4.86 2.30%
HBI 2024-07-08 15:03:254.91 4.90 3.14%
HBI 2024-07-08 16:03:385.22 4.75 1.67%
HBI 2024-07-08 17:03:304.94 4.75 1.68%
HBI 2024-07-08 19:03:465.22 4.75 1.68%
HBI 2024-07-08 20:04:140.00 0.00 1.68%
2024-07-09
HBI 2024-07-09 05:03:325.64 4.22 1.68%
HBI 2024-07-09 07:04:155.22 4.40 1.68%
HBI 2024-07-09 09:04:104.88 4.41 1.68%
HBI 2024-07-09 10:04:114.79 4.78 -1.05%
HBI 2024-07-09 11:04:074.76 4.75 -1.89%
HBI 2024-07-09 13:11:034.81 4.80 -0.84%
HBI 2024-07-09 14:07:204.75 4.74 -1.89%
HBI 2024-07-09 15:03:504.69 4.68 -3.36%
HBI 2024-07-09 16:04:245.22 4.61 -3.57%
HBI 2024-07-09 17:04:174.75 4.66 -3.51%
HBI 2024-07-09 19:09:164.75 4.61 -3.51%
HBI 2024-07-09 20:03:560.00 0.00 -3.51%
2024-07-10
HBI 2024-07-10 05:04:005.64 4.65 -3.51%
HBI 2024-07-10 07:06:345.22 4.65 0.83%
HBI 2024-07-10 09:04:014.80 4.66 0.83%
HBI 2024-07-10 10:04:034.73 4.72 1.24%
HBI 2024-07-10 11:03:554.87 4.86 4.34%
HBI 2024-07-10 12:04:154.77 4.76 2.07%
HBI 2024-07-10 13:04:054.67 4.66 0.21%
HBI 2024-07-10 14:04:594.72 4.71 1.03%
HBI 2024-07-10 15:03:414.71 4.70 1.03%
HBI 2024-07-10 16:04:244.89 4.63 1.86%
HBI 2024-07-10 16:49:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1359841/000119312524177297/0001193125-24-177297-index.htm
8-K - Hanesbrands Inc. (0001359841) (Filer)
HBI 2024-07-10 17:04:154.89 4.63 1.93%
HBI 2024-07-10 18:04:074.77 4.63 1.93%
HBI 2024-07-10 19:18:064.75 4.73 1.93%
HBI 2024-07-10 20:05:100.00 0.00 1.93%
2024-07-11
HBI 2024-07-11 05:04:114.75 4.63 1.93%
HBI 2024-07-11 09:04:305.22 4.63 1.72%
HBI 2024-07-11 10:05:004.96 4.95 4.72%
HBI 2024-07-11 11:04:334.97 4.96 4.72%
HBI 2024-07-11 13:04:245.04 5.03 6.44%
HBI 2024-07-11 14:05:415.09 5.08 7.30%
HBI 2024-07-11 15:04:335.07 5.06 7.08%
HBI 2024-07-11 16:05:245.15 5.08 8.58%
HBI 2024-07-11 17:04:255.15 4.65 6.54%
HBI 2024-07-11 18:04:465.21 4.85 8.65%
HBI 2024-07-11 20:03:510.00 0.00 8.65%
2024-07-12
HBI 2024-07-12 05:03:155.63 4.44 8.65%
HBI 2024-07-12 06:03:475.29 5.15 8.65%
HBI 2024-07-12 07:03:155.22 5.15 8.65%
HBI 2024-07-12 09:03:125.20 5.15 1.27%
HBI 2024-07-12 10:03:445.13 5.12 0.00%
HBI 2024-07-12 11:03:165.25 5.24 2.53%
HBI 2024-07-12 12:03:415.18 5.17 0.84%
HBI 2024-07-12 13:03:165.19 5.18 1.27%
HBI 2024-07-12 14:03:505.19 5.18 1.05%
HBI 2024-07-12 16:03:455.16 4.40 0.84%
HBI 2024-07-12 17:03:165.16 4.62 0.78%
HBI 2024-07-12 18:03:435.25 4.62 0.78%
HBI 2024-07-12 20:03:460.00 0.00 0.78%
2024-07-15
HBI 2024-07-15 04:03:580.00 5.19 0.78%
HBI 2024-07-15 05:02:565.95 5.19 0.78%
HBI 2024-07-15 07:02:555.74 5.19 0.78%
HBI 2024-07-15 08:04:025.68 5.19 0.78%
HBI 2024-07-15 09:02:565.20 4.90 0.39%
HBI 2024-07-15 10:04:055.13 5.12 -0.58%
HBI 2024-07-15 11:02:545.14 5.13 -0.58%
HBI 2024-07-15 12:03:595.18 5.17 0.39%
HBI 2024-07-15 13:02:555.12 5.11 -0.78%
HBI 2024-07-15 14:03:595.08 5.07 -1.56%
HBI 2024-07-15 15:02:535.13 5.12 -0.58%
HBI 2024-07-15 16:03:555.08 4.90 -2.34%
HBI 2024-07-15 17:02:535.08 4.90 -2.33%
HBI 2024-07-15 20:04:030.00 0.00 -2.33%
2024-07-16
HBI 2024-07-16 05:03:065.86 4.22 -2.33%
HBI 2024-07-16 06:04:005.86 5.04 -2.33%
HBI 2024-07-16 07:03:055.64 5.04 -2.33%
HBI 2024-07-16 08:03:515.20 5.04 0.00%
HBI 2024-07-16 09:03:045.17 5.08 0.00%
HBI 2024-07-16 10:04:015.18 5.17 2.52%
HBI 2024-07-16 11:03:035.22 5.21 3.29%
HBI 2024-07-16 12:04:025.16 5.15 2.33%
HBI 2024-07-16 13:03:025.18 5.17 2.52%
HBI 2024-07-16 14:04:015.25 5.24 3.88%
HBI 2024-07-16 15:02:595.29 5.28 4.84%
HBI 2024-07-16 16:03:565.34 5.25 4.84%
HBI 2024-07-16 17:03:075.29 5.04 4.96%
HBI 2024-07-16 18:04:045.76 5.07 4.96%
HBI 2024-07-16 19:03:215.76 5.04 4.96%
HBI 2024-07-16 20:04:020.00 0.00 4.96%
2024-07-17
HBI 2024-07-17 05:03:065.95 4.82 4.96%
HBI 2024-07-17 06:03:585.31 4.82 4.96%
HBI 2024-07-17 07:03:035.31 5.07 4.96%
HBI 2024-07-17 08:03:595.31 5.07 -0.79%
HBI 2024-07-17 10:04:015.42 5.41 2.78%
HBI 2024-07-17 11:03:045.40 5.39 2.18%
HBI 2024-07-17 12:04:005.57 5.56 5.56%
HBI 2024-07-17 13:03:225.38 5.37 1.79%
HBI 2024-07-17 14:03:575.42 5.41 2.58%
HBI 2024-07-17 15:03:095.44 5.43 2.98%
HBI 2024-07-17 16:03:545.49 5.25 4.37%
HBI 2024-07-17 17:03:015.54 5.25 3.60%
HBI 2024-07-17 18:03:565.70 5.25 3.60%
HBI 2024-07-17 20:03:580.00 0.00 3.60%
2024-07-18
HBI 2024-07-18 05:06:295.97 4.76 3.60%
HBI 2024-07-18 06:10:265.60 4.76 3.60%
HBI 2024-07-18 07:03:145.49 5.30 3.60%
HBI 2024-07-18 08:03:455.49 5.30 0.00%
HBI 2024-07-18 09:03:215.49 5.30 -0.95%
HBI 2024-07-18 10:03:485.65 5.64 2.84%
HBI 2024-07-18 11:03:175.68 5.67 3.41%
HBI 2024-07-18 12:03:435.60 5.59 1.89%
HBI 2024-07-18 13:03:195.58 5.57 1.70%
HBI 2024-07-18 14:03:485.49 5.48 0.00%
HBI 2024-07-18 15:03:205.44 5.43 -1.14%
HBI 2024-07-18 16:03:495.43 5.35 -1.33%
HBI 2024-07-18 17:03:205.42 5.35 -1.28%
HBI 2024-07-18 18:03:465.55 5.30 -1.28%
HBI 2024-07-18 19:03:295.55 4.90 -1.28%
HBI 2024-07-18 20:03:460.00 0.00 -1.28%
2024-07-19
HBI 2024-07-19 05:03:265.92 4.61 -1.28%
HBI 2024-07-19 06:03:405.92 5.00 -1.28%
HBI 2024-07-19 07:03:215.90 5.00 -1.28%
HBI 2024-07-19 08:03:405.55 5.00 0.00%
HBI 2024-07-19 09:03:235.55 5.00 0.36%
HBI 2024-07-19 10:03:415.48 5.47 0.91%
HBI 2024-07-19 11:03:285.37 5.36 -0.91%
HBI 2024-07-19 12:03:375.41 5.40 -0.36%
HBI 2024-07-19 13:03:305.40 5.39 -0.55%
HBI 2024-07-19 14:03:405.39 5.38 -0.73%
HBI 2024-07-19 15:03:275.42 5.41 -0.18%
HBI 2024-07-19 16:03:345.41 4.40 -0.36%
HBI 2024-07-19 17:03:215.41 4.90 -0.37%
HBI 2024-07-19 18:03:355.41 5.40 -0.37%
HBI 2024-07-19 19:03:405.41 5.40 -0.18%
HBI 2024-07-19 20:03:400.00 0.00 -0.37%
2024-07-22
HBI 2024-07-22 05:03:216.13 4.61 -0.37%
HBI 2024-07-22 07:03:135.90 4.85 -0.37%
HBI 2024-07-22 08:03:505.90 5.39 0.00%
HBI 2024-07-22 09:03:115.44 5.41 0.55%
HBI 2024-07-22 10:03:505.28 5.27 -2.21%
HBI 2024-07-22 11:03:165.38 5.37 -0.37%
HBI 2024-07-22 12:03:495.12 5.11 -5.17%
HBI 2024-07-22 13:03:055.22 5.21 -3.51%
HBI 2024-07-22 14:03:455.23 5.22 -3.32%
HBI 2024-07-22 15:03:125.27 5.26 -2.58%
HBI 2024-07-22 16:03:475.35 5.10 -2.40%
HBI 2024-07-22 17:03:135.35 5.25 -2.41%
HBI 2024-07-22 20:03:480.00 0.00 -2.41%
2024-07-23
HBI 2024-07-23 05:03:186.13 4.39 -2.41%
HBI 2024-07-23 06:03:456.13 5.00 -2.41%
HBI 2024-07-23 07:03:225.81 5.00 -2.41%
HBI 2024-07-23 08:03:455.50 5.00 0.00%
HBI 2024-07-23 09:03:215.25 5.10 0.00%
HBI 2024-07-23 10:03:455.28 5.27 0.19%
HBI 2024-07-23 12:03:435.34 5.33 1.11%
HBI 2024-07-23 13:03:215.32 5.31 0.93%
HBI 2024-07-23 14:03:445.34 5.33 1.11%
HBI 2024-07-23 15:03:235.38 5.37 1.85%
HBI 2024-07-23 16:03:435.41 5.11 1.67%
HBI 2024-07-23 17:03:195.41 5.38 2.09%
HBI 2024-07-23 18:03:395.41 5.11 2.09%
HBI 2024-07-23 20:03:400.00 0.00 2.09%
2024-07-24
HBI 2024-07-24 05:03:216.13 4.67 2.09%
HBI 2024-07-24 07:03:185.81 4.76 2.09%
HBI 2024-07-24 08:03:445.37 4.76 0.00%
HBI 2024-07-24 09:03:235.34 4.40 0.00%
HBI 2024-07-24 10:03:485.41 5.40 0.95%
HBI 2024-07-24 11:03:325.46 5.45 1.71%
HBI 2024-07-24 12:03:495.46 5.45 1.90%
HBI 2024-07-24 13:03:245.40 5.39 0.57%
HBI 2024-07-24 14:03:485.44 5.43 1.33%
HBI 2024-07-24 15:03:215.37 5.36 0.19%
HBI 2024-07-24 16:03:565.56 4.40 0.19%
HBI 2024-07-24 17:03:255.56 5.35 0.19%
HBI 2024-07-24 18:03:415.56 4.86 0.19%
HBI 2024-07-24 19:03:395.89 5.35 0.00%
HBI 2024-07-24 20:03:450.00 0.00 0.00%
2024-07-25
HBI 2024-07-25 05:03:216.13 4.67 0.00%
HBI 2024-07-25 07:03:165.95 5.35 0.00%
HBI 2024-07-25 08:03:535.43 5.36 0.00%
HBI 2024-07-25 09:03:255.88 5.35 0.00%
HBI 2024-07-25 10:03:485.43 5.42 1.12%
HBI 2024-07-25 11:03:275.57 5.56 3.92%
HBI 2024-07-25 12:03:475.63 5.62 4.85%
HBI 2024-07-25 13:03:205.73 5.72 6.90%
HBI 2024-07-25 14:03:445.75 5.74 7.09%
HBI 2024-07-25 15:03:185.70 5.69 6.16%
HBI 2024-07-25 16:03:486.10 4.82 5.78%
HBI 2024-07-25 17:03:205.75 5.60 5.78%
HBI 2024-07-25 18:03:455.75 5.08 5.78%
HBI 2024-07-25 20:03:450.00 0.00 4.48%
2024-07-26
HBI 2024-07-26 05:03:256.62 4.67 4.48%
HBI 2024-07-26 06:03:455.93 5.00 4.48%
HBI 2024-07-26 07:03:275.90 5.59 1.49%
HBI 2024-07-26 08:03:375.90 5.21 0.00%
HBI 2024-07-26 09:03:225.90 5.75 0.00%
HBI 2024-07-26 10:03:445.96 5.95 5.41%
HBI 2024-07-26 11:03:225.89 5.88 3.92%
HBI 2024-07-26 12:03:376.09 6.08 7.84%
HBI 2024-07-26 13:03:236.04 6.03 6.90%
HBI 2024-07-26 14:03:366.08 6.07 7.65%
HBI 2024-07-26 16:03:406.15 6.05 8.58%
HBI 2024-07-26 17:03:196.15 6.05 8.29%
HBI 2024-07-26 18:03:376.14 6.05 8.29%
HBI 2024-07-26 19:03:386.10 6.05 6.88%
HBI 2024-07-26 20:03:430.00 0.00 7.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.