2025-06-02 HBI 2025-06-02 00:11:13 0.00 0.00 -0.80% HBI 2025-06-02 04:12:01 5.42 4.12 -0.80% HBI 2025-06-02 06:03:51 5.36 4.12 -0.80% HBI 2025-06-02 07:02:38 5.36 4.46 -0.80% HBI 2025-06-02 08:03:54 4.99 4.91 -0.80% HBI 2025-06-02 09:02:36 4.99 4.92 -0.80% HBI 2025-06-02 10:03:55 4.86 4.84 -1.60% HBI 2025-06-02 11:02:43 4.85 4.84 -1.80% HBI 2025-06-02 12:03:49 4.83 4.82 -2.40% HBI 2025-06-02 14:04:22 4.81 4.80 -2.61% HBI 2025-06-02 15:02:38 4.84 4.83 -2.20% HBI 2025-06-02 16:03:54 4.95 4.80 -2.40% HBI 2025-06-02 17:02:36 4.95 4.80 -2.42% HBI 2025-06-02 20:03:49 0.00 0.00 -2.42% 2025-06-03 HBI 2025-06-03 05:02:40 6.62 4.12 -2.42% HBI 2025-06-03 07:02:34 4.99 4.34 -0.40% HBI 2025-06-03 08:03:53 4.99 4.75 -0.40% HBI 2025-06-03 10:03:53 4.82 4.80 0.00% HBI 2025-06-03 11:02:33 4.87 4.86 1.01% HBI 2025-06-03 12:03:53 4.91 4.90 1.82% HBI 2025-06-03 13:02:40 4.95 4.92 2.63% HBI 2025-06-03 14:03:49 4.92 4.91 2.02% HBI 2025-06-03 16:03:47 4.95 4.80 1.82% HBI 2025-06-03 17:02:36 4.95 4.80 1.87% HBI 2025-06-03 20:03:43 0.00 0.00 1.87% 2025-06-04 HBI 2025-06-04 04:03:49 0.00 4.90 1.87% HBI 2025-06-04 05:02:38 4.95 4.90 1.87% HBI 2025-06-04 10:03:48 4.87 4.86 -0.83% HBI 2025-06-04 11:02:34 4.90 4.88 -0.41% HBI 2025-06-04 12:03:47 4.92 4.91 0.21% HBI 2025-06-04 13:02:38 4.89 4.88 -0.41% HBI 2025-06-04 14:03:47 4.91 4.90 0.00% HBI 2025-06-04 16:03:49 4.92 4.86 0.00% HBI 2025-06-04 18:03:38 4.95 4.86 0.00% HBI 2025-06-04 19:02:32 4.95 4.88 0.00% HBI 2025-06-04 20:03:56 0.00 0.00 0.00% 2025-06-05 HBI 2025-06-05 04:03:48 6.20 0.00 0.00% HBI 2025-06-05 05:02:39 5.35 4.50 0.00% HBI 2025-06-05 09:02:37 5.36 4.86 0.00% HBI 2025-06-05 10:03:56 4.85 4.84 -1.43% HBI 2025-06-05 11:02:35 4.92 4.91 0.20% HBI 2025-06-05 12:03:56 4.95 4.94 1.02% HBI 2025-06-05 13:02:38 4.91 4.90 0.00% HBI 2025-06-05 15:02:39 4.89 4.88 -0.41% HBI 2025-06-05 16:03:58 6.00 4.83 -1.02% HBI 2025-06-05 17:02:36 5.29 4.83 -1.02% HBI 2025-06-05 18:03:58 5.24 4.80 -1.83% HBI 2025-06-05 19:02:35 4.88 4.80 -1.63% HBI 2025-06-05 20:03:54 0.00 0.00 -1.63% 2025-06-06 HBI 2025-06-06 04:03:54 6.20 0.00 -1.63% HBI 2025-06-06 05:02:35 4.91 4.42 -1.63% HBI 2025-06-06 08:03:51 4.88 4.42 0.20% HBI 2025-06-06 09:02:45 4.93 4.82 1.43% HBI 2025-06-06 10:03:57 4.91 4.90 1.43% HBI 2025-06-06 11:02:42 4.95 4.94 2.24% HBI 2025-06-06 13:02:39 4.93 4.92 1.83% HBI 2025-06-06 15:02:40 4.96 4.95 2.44% HBI 2025-06-06 16:03:53 5.83 4.91 3.26% HBI 2025-06-06 17:02:35 4.99 4.82 3.30% HBI 2025-06-06 20:03:49 0.00 0.00 3.09% 2025-06-09 HBI 2025-06-09 01:21:27 Hanesbrands: Struggling Along HBI 2025-06-09 04:03:55 6.20 0.00 3.09% HBI 2025-06-09 05:02:44 5.63 5.01 3.09% HBI 2025-06-09 06:03:55 5.63 5.00 3.09% HBI 2025-06-09 07:02:36 5.55 4.55 0.21% HBI 2025-06-09 08:03:59 5.49 5.00 0.21% HBI 2025-06-09 09:02:38 5.47 4.98 0.62% HBI 2025-06-09 10:03:56 5.01 5.00 0.00% HBI 2025-06-09 11:02:40 5.02 5.00 0.62% HBI 2025-06-09 12:03:52 5.02 5.00 0.21% HBI 2025-06-09 13:02:38 5.01 5.00 0.21% HBI 2025-06-09 14:03:56 5.00 4.99 0.00% HBI 2025-06-09 16:03:54 4.99 4.90 -0.62% HBI 2025-06-09 17:02:31 4.97 4.90 -0.60% HBI 2025-06-09 19:02:34 5.39 4.90 -0.60% HBI 2025-06-09 20:03:48 0.00 0.00 -0.60% 2025-06-10 HBI 2025-06-10 05:02:34 5.55 4.42 -0.60% HBI 2025-06-10 07:02:37 5.55 4.50 -0.80% HBI 2025-06-10 08:03:55 5.01 4.94 -0.80% HBI 2025-06-10 09:02:35 5.49 4.53 -0.80% HBI 2025-06-10 10:03:55 5.06 5.05 1.80% HBI 2025-06-10 11:02:37 5.07 5.05 2.20% HBI 2025-06-10 12:03:55 5.06 5.05 2.00% HBI 2025-06-10 13:02:39 5.08 5.07 2.40% HBI 2025-06-10 14:03:48 5.02 5.00 1.20% HBI 2025-06-10 16:03:47 5.55 4.90 0.60% HBI 2025-06-10 17:02:30 5.42 4.90 0.60% HBI 2025-06-10 20:03:44 0.00 0.00 0.60% 2025-06-11 HBI 2025-06-11 05:02:37 5.57 4.55 0.60% HBI 2025-06-11 07:02:33 5.44 4.55 0.60% HBI 2025-06-11 08:03:50 5.44 4.98 0.60% HBI 2025-06-11 09:02:36 5.05 4.99 0.60% HBI 2025-06-11 10:03:55 5.00 4.99 0.40% HBI 2025-06-11 11:02:37 4.99 4.98 0.20% HBI 2025-06-11 12:03:47 4.99 4.96 -0.20% HBI 2025-06-11 13:02:34 4.96 4.95 -0.40% HBI 2025-06-11 14:03:48 4.95 4.94 -0.60% HBI 2025-06-11 15:02:34 4.87 4.86 -2.21% HBI 2025-06-11 16:03:45 4.93 4.84 -2.21% HBI 2025-06-11 17:02:27 4.93 4.80 -2.21% HBI 2025-06-11 20:03:41 0.00 0.00 -2.21% 2025-06-12 HBI 2025-06-12 05:02:37 5.29 4.38 -2.21% HBI 2025-06-12 07:02:39 4.95 4.38 -2.21% HBI 2025-06-12 08:03:55 4.95 4.83 -2.21% HBI 2025-06-12 09:02:37 4.84 4.41 -0.80% HBI 2025-06-12 10:03:52 4.78 4.76 -1.81% HBI 2025-06-12 11:02:36 4.80 4.79 -1.41% HBI 2025-06-12 12:03:54 4.81 4.80 -1.00% HBI 2025-06-12 13:02:33 4.79 4.78 -1.61% HBI 2025-06-12 16:03:42 4.89 4.75 -1.81% HBI 2025-06-12 17:02:35 4.89 4.75 -1.85% HBI 2025-06-12 18:03:45 4.89 4.36 -1.85% HBI 2025-06-12 20:03:43 0.00 0.00 -1.85% 2025-06-13 HBI 2025-06-13 04:03:48 6.50 0.00 -1.85% HBI 2025-06-13 06:38:06 5.17 4.12 -1.85% HBI 2025-06-13 08:37:00 5.16 4.30 -0.82% HBI 2025-06-13 12:03:52 4.68 4.67 -2.26% HBI 2025-06-13 14:03:55 4.67 4.66 -2.26% HBI 2025-06-13 15:02:38 4.62 4.61 -3.29% HBI 2025-06-13 16:03:58 6.50 4.50 -4.11% HBI 2025-06-13 17:02:31 4.97 4.50 -4.18% HBI 2025-06-13 19:02:34 4.97 4.58 -4.18% HBI 2025-06-13 20:03:53 0.00 0.00 -4.18% 2025-06-16 HBI 2025-06-16 05:02:37 5.42 4.16 -4.18% HBI 2025-06-16 06:03:51 5.05 4.16 -4.18% HBI 2025-06-16 07:02:37 5.12 4.50 -4.18% HBI 2025-06-16 08:03:54 4.79 4.55 -4.18% HBI 2025-06-16 10:04:03 4.66 4.65 1.88% HBI 2025-06-16 11:02:34 4.68 4.67 2.30% HBI 2025-06-16 12:03:52 4.63 4.62 1.26% HBI 2025-06-16 13:02:36 4.65 4.63 1.88% HBI 2025-06-16 14:03:54 4.67 4.66 2.09% HBI 2025-06-16 15:02:34 4.70 4.69 2.72% HBI 2025-06-16 16:03:51 4.72 4.63 2.72% HBI 2025-06-16 17:02:29 4.72 4.50 2.84% HBI 2025-06-16 18:03:51 4.71 4.50 2.84% HBI 2025-06-16 19:02:31 4.93 4.50 3.06% HBI 2025-06-16 20:03:45 0.00 0.00 3.06% 2025-06-17 HBI 2025-06-17 04:03:42 6.50 0.00 3.06% HBI 2025-06-17 05:03:02 5.42 4.21 3.06% HBI 2025-06-17 06:03:47 5.42 4.59 3.06% HBI 2025-06-17 07:02:34 5.12 4.59 3.06% HBI 2025-06-17 08:03:46 5.06 4.59 3.06% HBI 2025-06-17 09:02:27 4.67 4.62 3.06% HBI 2025-06-17 10:03:47 4.67 4.66 -0.44% HBI 2025-06-17 11:02:31 4.68 4.67 -0.22% HBI 2025-06-17 12:03:51 4.64 4.63 -1.09% HBI 2025-06-17 13:02:35 4.64 4.63 -1.31% HBI 2025-06-17 14:03:50 4.62 4.61 -1.75% HBI 2025-06-17 15:02:37 4.61 4.59 -1.75% HBI 2025-06-17 16:03:47 4.70 4.50 -2.19% HBI 2025-06-17 17:02:28 4.70 4.59 -2.13% HBI 2025-06-17 19:02:34 4.70 4.50 -2.13% HBI 2025-06-17 20:03:49 0.00 0.00 -2.13% 2025-06-18 HBI 2025-06-18 05:02:40 4.83 4.20 -2.13% HBI 2025-06-18 07:02:37 4.82 4.50 -2.13% HBI 2025-06-18 09:02:37 4.67 4.50 -2.13% HBI 2025-06-18 10:03:49 4.53 4.51 -1.28% HBI 2025-06-18 11:02:40 4.58 4.57 -0.21% HBI 2025-06-18 12:03:45 4.51 4.50 -1.71% HBI 2025-06-18 13:02:33 4.49 4.46 -2.13% HBI 2025-06-18 14:03:48 4.49 4.46 -1.92% HBI 2025-06-18 15:02:40 4.45 4.44 -2.77% HBI 2025-06-18 16:03:55 4.82 4.41 -3.41% HBI 2025-06-18 17:02:33 4.82 4.40 -3.49% HBI 2025-06-18 20:03:48 0.00 0.00 -3.49% 2025-06-20 HBI 2025-06-20 05:02:28 4.83 4.03 -3.49% HBI 2025-06-20 07:02:36 4.83 4.40 -3.49% HBI 2025-06-20 08:03:43 4.83 4.44 -3.49% HBI 2025-06-20 09:02:31 4.83 4.40 0.87% HBI 2025-06-20 10:03:49 4.45 4.44 0.65% HBI 2025-06-20 11:02:34 4.41 4.40 -0.22% HBI 2025-06-20 12:03:46 4.42 4.41 0.00% HBI 2025-06-20 13:02:31 4.42 4.41 -0.22% HBI 2025-06-20 14:03:49 4.41 4.40 -0.22% HBI 2025-06-20 15:02:31 4.45 4.42 0.44% HBI 2025-06-20 16:22:00 4.82 4.42 0.00% HBI 2025-06-20 17:19:21 4.81 4.42 0.00% HBI 2025-06-20 20:03:37 0.00 0.00 0.00% 2025-06-23 HBI 2025-06-23 05:02:30 5.23 4.03 0.00% HBI 2025-06-23 07:02:31 4.99 4.30 0.00% HBI 2025-06-23 09:16:33 4.58 4.30 0.00% HBI 2025-06-23 10:05:47 4.37 4.36 -1.13% HBI 2025-06-23 11:03:39 4.33 4.32 -2.03% HBI 2025-06-23 12:02:46 4.31 4.30 -2.48% HBI 2025-06-23 13:03:39 4.32 4.30 -2.26% HBI 2025-06-23 14:02:50 4.39 4.38 -0.90% HBI 2025-06-23 15:03:36 4.45 4.42 0.45% HBI 2025-06-23 16:02:49 4.93 4.34 1.13% HBI 2025-06-23 17:03:31 4.85 4.34 1.13% HBI 2025-06-23 18:02:45 4.85 4.34 0.00% HBI 2025-06-23 19:03:32 4.85 4.46 0.00% HBI 2025-06-23 20:02:43 0.00 0.00 0.00% 2025-06-24 HBI 2025-06-24 04:03:45 6.50 4.34 0.00% HBI 2025-06-24 05:02:37 5.23 4.34 0.00% HBI 2025-06-24 07:02:44 5.12 4.34 0.00% HBI 2025-06-24 08:03:43 4.91 4.44 0.00% HBI 2025-06-24 09:02:36 4.90 4.42 0.00% HBI 2025-06-24 10:03:45 4.45 4.42 -0.45% HBI 2025-06-24 11:02:40 4.55 4.54 2.03% HBI 2025-06-24 12:03:44 4.54 4.53 1.81% HBI 2025-06-24 13:02:47 4.53 4.51 1.58% HBI 2025-06-24 14:03:44 4.51 4.50 1.13% HBI 2025-06-24 15:02:38 4.53 4.51 1.58% HBI 2025-06-24 16:03:47 4.58 4.45 1.81% HBI 2025-06-24 17:02:41 4.58 4.45 1.79% HBI 2025-06-24 18:03:43 4.58 4.54 1.79% HBI 2025-06-24 20:03:36 0.00 0.00 1.79% 2025-06-25 HBI 2025-06-25 04:03:39 6.50 4.54 1.79% HBI 2025-06-25 05:02:40 5.23 4.54 1.79% HBI 2025-06-25 07:02:36 4.96 4.42 0.22% HBI 2025-06-25 08:03:56 4.58 4.50 0.22% HBI 2025-06-25 09:02:40 4.63 4.50 0.22% HBI 2025-06-25 10:03:51 4.57 4.55 1.12% HBI 2025-06-25 11:02:45 4.58 4.57 1.12% HBI 2025-06-25 12:03:50 4.60 4.59 1.79% HBI 2025-06-25 13:02:42 4.54 4.53 0.00% HBI 2025-06-25 14:03:47 4.52 4.50 0.00% HBI 2025-06-25 15:02:38 4.53 4.51 0.00% HBI 2025-06-25 16:03:42 4.56 4.45 -0.67% HBI 2025-06-25 17:02:38 4.56 4.45 -0.66% HBI 2025-06-25 18:03:42 4.53 4.45 -0.66% HBI 2025-06-25 20:03:38 0.00 0.00 -0.66% 2025-06-26 HBI 2025-06-26 04:03:31 6.50 0.00 -0.66% HBI 2025-06-26 05:03:03 5.23 4.08 -0.66% HBI 2025-06-26 06:03:23 4.61 4.08 -0.66% HBI 2025-06-26 07:03:07 4.61 4.21 -0.66% HBI 2025-06-26 08:03:23 4.61 4.50 -0.66% HBI 2025-06-26 10:03:25 4.50 4.49 0.00% HBI 2025-06-26 11:03:02 4.56 4.55 1.55% HBI 2025-06-26 12:03:26 4.55 4.54 1.10% HBI 2025-06-26 13:03:05 4.58 4.57 1.99% HBI 2025-06-26 14:03:25 4.59 4.58 1.99% HBI 2025-06-26 15:03:01 4.61 4.59 2.65% HBI 2025-06-26 16:03:21 4.61 4.50 2.65% HBI 2025-06-26 17:02:58 4.60 4.50 2.67% HBI 2025-06-26 18:03:29 4.62 4.50 2.44% HBI 2025-06-26 20:03:22 0.00 0.00 2.44% 2025-06-27 HBI 2025-06-27 05:00:54 5.23 4.13 2.44% HBI 2025-06-27 07:00:51 4.71 4.54 2.44% HBI 2025-06-27 08:01:05 4.68 4.54 0.89% HBI 2025-06-27 09:00:49 4.65 4.54 0.89% HBI 2025-06-27 10:01:02 4.70 4.67 2.22% HBI 2025-06-27 11:00:49 4.70 4.69 2.44% HBI 2025-06-27 12:01:00 4.67 4.66 1.78% HBI 2025-06-27 13:00:48 4.62 4.61 0.67% HBI 2025-06-27 14:00:59 4.57 4.55 -0.44% HBI 2025-06-27 15:01:00 4.54 4.53 -1.11% HBI 2025-06-27 16:00:58 4.63 4.62 0.89% HBI 2025-06-27 17:00:47 4.99 4.21 0.65% HBI 2025-06-27 21:00:47 0.00 0.00 0.65% 2025-06-30 HBI 2025-06-30 05:00:52 5.37 4.23 0.65% HBI 2025-06-30 06:00:57 5.37 4.07 0.65% HBI 2025-06-30 07:00:51 4.78 4.07 0.65% HBI 2025-06-30 08:00:59 4.68 4.21 0.65% HBI 2025-06-30 10:00:58 4.59 4.58 -0.65% HBI 2025-06-30 11:00:50 4.56 4.55 -0.87% HBI 2025-06-30 12:00:56 4.53 4.51 -1.74% HBI 2025-06-30 13:00:51 4.52 4.50 -1.74% HBI 2025-06-30 14:01:05 4.53 4.51 -1.74% HBI 2025-06-30 15:00:50 4.56 4.55 -0.87% HBI 2025-06-30 16:01:04 4.57 4.55 -0.87% HBI 2025-06-30 17:00:53 4.78 4.48 -0.43% HBI 2025-06-30 21:00:46 0.00 0.00 -0.43%