investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HAYN: Haynes International, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
HAYN 2024-03-26 16:01:0661.00 60.02 0.12%
HAYN 2024-03-26 18:00:4660.74 60.02 0.12%
HAYN 2024-03-26 20:00:530.00 0.00 0.12%
2024-03-27
HAYN 2024-03-27 05:00:5696.25 58.51 0.12%
HAYN 2024-03-27 08:01:0896.25 58.52 0.12%
HAYN 2024-03-27 09:00:5996.25 58.51 0.12%
HAYN 2024-03-27 10:01:1260.16 60.14 -0.02%
HAYN 2024-03-27 11:01:0060.18 60.16 0.02%
HAYN 2024-03-27 13:01:0360.15 60.13 -0.05%
HAYN 2024-03-27 14:01:1260.13 60.11 -0.07%
HAYN 2024-03-27 15:00:4960.13 60.12 -0.07%
HAYN 2024-03-27 16:00:5567.96 58.95 -0.03%
HAYN 2024-03-27 17:00:5165.30 58.95 -0.03%
HAYN 2024-03-27 19:01:1260.35 59.54 -0.03%
HAYN 2024-03-27 20:01:050.00 0.00 -0.03%
2024-03-28
HAYN 2024-03-28 05:01:0595.62 58.51 -0.03%
HAYN 2024-03-28 09:00:5796.24 58.51 -0.03%
HAYN 2024-03-28 10:01:0160.16 60.15 0.02%
HAYN 2024-03-28 11:01:0360.14 60.12 -0.02%
HAYN 2024-03-28 12:01:1760.13 60.11 -0.05%
HAYN 2024-03-28 13:00:5760.13 60.11 -0.03%
HAYN 2024-03-28 14:01:0260.18 60.17 0.07%
HAYN 2024-03-28 15:00:5560.17 60.16 0.05%
HAYN 2024-03-28 16:01:1360.15 58.96 -0.03%
HAYN 2024-03-28 20:00:590.00 0.00 -0.03%
2024-04-01
HAYN 2024-04-01 05:01:1095.59 58.51 -0.03%
HAYN 2024-04-01 08:01:1095.59 60.13 -0.03%
HAYN 2024-04-01 09:01:0296.19 60.12 -0.03%
HAYN 2024-04-01 10:01:0560.16 60.14 0.05%
HAYN 2024-04-01 11:01:0860.17 60.16 0.08%
HAYN 2024-04-01 12:01:1360.16 60.15 0.05%
HAYN 2024-04-01 13:01:0260.17 60.16 0.08%
HAYN 2024-04-01 14:01:1460.20 60.19 0.13%
HAYN 2024-04-01 15:00:5760.17 60.16 0.08%
HAYN 2024-04-01 16:01:0161.00 60.12 0.17%
HAYN 2024-04-01 20:01:000.00 0.00 0.17%
2024-04-02
HAYN 2024-04-02 05:00:5395.71 58.51 0.17%
HAYN 2024-04-02 08:01:0495.71 58.52 0.17%
HAYN 2024-04-02 09:00:5696.32 60.12 0.17%
HAYN 2024-04-02 10:01:1460.26 60.24 0.08%
HAYN 2024-04-02 11:00:5760.24 60.22 0.05%
HAYN 2024-04-02 12:01:1760.25 60.24 0.07%
HAYN 2024-04-02 13:01:0160.22 60.21 0.03%
HAYN 2024-04-02 14:01:1060.20 60.19 0.00%
HAYN 2024-04-02 15:00:5760.22 60.21 0.03%
HAYN 2024-04-02 16:01:1361.00 58.98 -0.03%
HAYN 2024-04-02 20:01:000.00 0.00 -0.03%
2024-04-03
HAYN 2024-04-03 05:00:5596.28 58.51 -0.03%
HAYN 2024-04-03 08:01:1896.28 58.52 -0.03%
HAYN 2024-04-03 09:00:5660.39 60.19 -0.03%
HAYN 2024-04-03 10:01:1760.66 60.35 0.60%
HAYN 2024-04-03 11:01:0760.32 60.29 0.22%
HAYN 2024-04-03 12:01:0660.29 60.27 0.17%
HAYN 2024-04-03 13:00:5160.35 60.34 0.27%
HAYN 2024-04-03 14:01:0560.39 60.36 0.32%
HAYN 2024-04-03 15:01:0760.42 60.41 0.40%
HAYN 2024-04-03 16:01:1260.65 60.18 0.75%
HAYN 2024-04-03 17:00:5761.00 60.18 0.75%
HAYN 2024-04-03 20:01:010.00 0.00 0.75%
2024-04-04
HAYN 2024-04-04 05:01:0097.00 58.51 0.75%
HAYN 2024-04-04 08:01:0097.00 58.52 0.75%
HAYN 2024-04-04 09:01:0361.00 60.01 0.75%
HAYN 2024-04-04 10:01:0860.64 60.61 0.00%
HAYN 2024-04-04 11:00:5760.63 60.62 0.00%
HAYN 2024-04-04 12:01:1060.48 60.43 -0.27%
HAYN 2024-04-04 13:01:0160.53 60.50 -0.27%
HAYN 2024-04-04 14:01:0460.45 60.42 -0.30%
HAYN 2024-04-04 15:01:1060.41 60.40 -0.37%
HAYN 2024-04-04 16:01:060.00 60.39 -0.38%
HAYN 2024-04-04 17:01:0561.61 60.20 -0.38%
HAYN 2024-04-04 20:01:110.00 0.00 -0.38%
2024-04-05
HAYN 2024-04-05 05:01:0496.03 58.51 -0.38%
HAYN 2024-04-05 08:01:1496.03 58.52 -0.38%
HAYN 2024-04-05 09:00:5296.64 58.51 -0.38%
HAYN 2024-04-05 10:01:2360.53 60.47 0.21%
HAYN 2024-04-05 11:01:0460.62 60.58 0.36%
HAYN 2024-04-05 12:01:0760.58 60.56 0.26%
HAYN 2024-04-05 13:00:5560.51 60.48 0.16%
HAYN 2024-04-05 14:01:1860.49 60.44 0.10%
HAYN 2024-04-05 15:00:5760.47 60.45 0.08%
HAYN 2024-04-05 16:01:1961.00 59.00 0.07%
HAYN 2024-04-05 20:01:120.00 0.00 0.07%
2024-04-08
HAYN 2024-04-08 05:00:5996.70 58.51 0.07%
HAYN 2024-04-08 08:01:1196.70 58.52 0.07%
HAYN 2024-04-08 09:01:32118.15 58.51 0.07%
HAYN 2024-04-08 10:01:1760.63 60.52 0.28%
HAYN 2024-04-08 11:00:5860.58 60.50 0.21%
HAYN 2024-04-08 12:01:2260.61 60.58 0.25%
HAYN 2024-04-08 13:00:5860.45 60.44 0.02%
HAYN 2024-04-08 14:01:1060.45 60.42 -0.02%
HAYN 2024-04-08 15:01:0260.48 60.45 0.03%
HAYN 2024-04-08 16:01:1161.00 59.03 0.08%
HAYN 2024-04-08 17:00:5860.81 60.00 0.08%
HAYN 2024-04-08 18:01:0661.00 59.03 0.08%
HAYN 2024-04-08 19:01:0460.83 60.02 0.08%
HAYN 2024-04-08 20:01:020.00 0.00 0.08%
2024-04-09
HAYN 2024-04-09 05:01:0196.17 58.51 0.08%
HAYN 2024-04-09 08:01:1796.78 58.51 0.08%
HAYN 2024-04-09 09:01:1060.82 58.51 0.08%
HAYN 2024-04-09 10:01:0160.54 60.47 -0.02%
HAYN 2024-04-09 11:00:5560.59 60.55 0.10%
HAYN 2024-04-09 12:01:0860.58 60.55 0.13%
HAYN 2024-04-09 13:01:1060.58 60.53 0.10%
HAYN 2024-04-09 14:01:1560.51 60.50 0.03%
HAYN 2024-04-09 15:01:1060.54 60.51 0.05%
HAYN 2024-04-09 16:01:1260.60 59.04 0.02%
HAYN 2024-04-09 20:01:040.00 0.00 0.02%
2024-04-10
HAYN 2024-04-10 05:01:0096.19 58.51 0.02%
HAYN 2024-04-10 07:00:5696.19 58.52 0.02%
HAYN 2024-04-10 08:01:1996.19 58.51 0.02%
HAYN 2024-04-10 09:00:5165.83 59.04 0.02%
HAYN 2024-04-10 09:01:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/858655/000110465924045590/0001104659-24-045590-index.htm
8-K - HAYNES INTERNATIONAL INC (0000858655) (Filer)
HAYN 2024-04-10 10:01:1760.47 60.42 -0.05%
HAYN 2024-04-10 11:00:5860.43 60.41 -0.15%
HAYN 2024-04-10 12:00:5760.40 60.39 -0.17%
HAYN 2024-04-10 13:01:0160.40 60.39 -0.18%
HAYN 2024-04-10 14:01:0960.42 60.40 -0.13%
HAYN 2024-04-10 15:01:0060.47 60.42 -0.12%
HAYN 2024-04-10 16:01:0760.45 60.37 -0.15%
HAYN 2024-04-10 17:00:5760.45 59.04 -0.15%
HAYN 2024-04-10 18:00:5560.47 59.04 -0.15%
HAYN 2024-04-10 20:01:080.00 0.00 -0.15%
2024-04-11
HAYN 2024-04-11 05:01:1696.05 58.51 -0.15%
HAYN 2024-04-11 06:01:0296.65 58.51 -0.15%
HAYN 2024-04-11 07:01:0060.69 60.41 -0.15%
HAYN 2024-04-11 10:01:0660.50 60.47 0.18%
HAYN 2024-04-11 11:00:5760.54 60.52 0.18%
HAYN 2024-04-11 12:01:1760.58 60.56 0.28%
HAYN 2024-04-11 13:01:0360.68 60.66 0.43%
HAYN 2024-04-11 14:01:0460.64 60.62 0.36%
HAYN 2024-04-11 15:01:0460.85 60.78 0.61%
HAYN 2024-04-11 16:00:56112.91 60.60 0.45%
HAYN 2024-04-11 17:01:0861.89 60.60 0.45%
HAYN 2024-04-11 18:01:1197.12 60.41 0.45%
HAYN 2024-04-11 20:01:080.00 0.00 0.45%
2024-04-12
HAYN 2024-04-12 05:01:0860.75 60.50 0.45%
HAYN 2024-04-12 08:00:5560.75 60.51 0.45%
HAYN 2024-04-12 09:00:4660.75 60.50 0.45%
HAYN 2024-04-12 10:01:1960.64 60.52 -0.22%
HAYN 2024-04-12 11:01:0560.52 60.51 -0.28%
HAYN 2024-04-12 12:00:5560.51 60.47 -0.30%
HAYN 2024-04-12 13:00:5860.50 60.47 -0.31%
HAYN 2024-04-12 14:00:5760.45 60.41 -0.45%
HAYN 2024-04-12 15:01:0160.47 60.44 -0.38%
HAYN 2024-04-12 16:01:1560.69 60.62 -0.03%
HAYN 2024-04-12 17:01:0060.69 59.45 -0.03%
HAYN 2024-04-12 18:01:0460.75 59.06 -0.03%
HAYN 2024-04-12 20:01:030.00 0.00 -0.03%
2024-04-15
HAYN 2024-04-15 05:00:5096.44 58.51 -0.03%
HAYN 2024-04-15 06:01:1460.75 60.45 -0.03%
HAYN 2024-04-15 08:01:0260.75 60.46 -0.03%
HAYN 2024-04-15 09:00:5460.75 60.45 -0.03%
HAYN 2024-04-15 10:01:1660.75 60.65 0.05%
HAYN 2024-04-15 11:01:0560.66 60.55 -0.15%
HAYN 2024-04-15 12:01:0260.56 60.54 -0.16%
HAYN 2024-04-15 13:01:0360.54 60.50 -0.23%
HAYN 2024-04-15 14:01:0660.58 60.56 -0.13%
HAYN 2024-04-15 15:00:5860.57 60.55 -0.13%
HAYN 2024-04-15 16:01:0560.69 60.45 0.00%
HAYN 2024-04-15 18:01:0760.75 60.45 0.00%
HAYN 2024-04-15 20:01:100.00 0.00 0.00%
2024-04-16
HAYN 2024-04-16 05:00:4896.44 58.51 0.00%
HAYN 2024-04-16 07:00:5160.75 60.51 0.00%
HAYN 2024-04-16 09:00:5160.75 60.51 -0.25%
HAYN 2024-04-16 10:01:0560.61 60.58 -0.12%
HAYN 2024-04-16 11:00:5960.60 60.57 -0.13%
HAYN 2024-04-16 12:01:0460.62 60.56 -0.13%
HAYN 2024-04-16 13:00:4860.55 60.53 -0.20%
HAYN 2024-04-16 13:20:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/858655/000110465924047674/0001104659-24-047674-index.htm
8-K - HAYNES INTERNATIONAL INC (0000858655) (Filer)
HAYN 2024-04-16 14:01:0160.53 60.52 -0.21%
HAYN 2024-04-16 16:01:1460.58 60.51 -0.21%
HAYN 2024-04-16 18:01:0860.75 60.51 -0.21%
HAYN 2024-04-16 20:01:050.00 0.00 -0.21%
2024-04-17
HAYN 2024-04-17 05:01:0896.84 58.51 -0.21%
HAYN 2024-04-17 07:01:0366.79 58.51 -0.21%
HAYN 2024-04-17 09:00:4767.06 60.12 -0.21%
HAYN 2024-04-17 10:01:1360.58 60.54 0.10%
HAYN 2024-04-17 11:00:5560.48 60.47 -0.08%
HAYN 2024-04-17 12:01:0760.47 60.45 -0.12%
HAYN 2024-04-17 13:01:0160.42 60.41 -0.20%
HAYN 2024-04-17 14:01:0760.47 60.44 -0.13%
HAYN 2024-04-17 15:00:5360.46 60.44 -0.13%
HAYN 2024-04-17 16:01:0360.75 60.39 -0.10%
HAYN 2024-04-17 18:01:0760.75 59.12 -0.10%
HAYN 2024-04-17 20:01:040.00 0.00 -0.10%
2024-04-18
HAYN 2024-04-18 05:00:4960.75 58.51 -0.10%
HAYN 2024-04-18 09:00:5660.75 58.52 -0.10%
HAYN 2024-04-18 10:01:1860.45 60.35 -0.02%
HAYN 2024-04-18 11:00:5560.43 60.40 -0.02%
HAYN 2024-04-18 12:00:5960.44 60.40 0.02%
HAYN 2024-04-18 13:01:0660.40 60.38 -0.08%
HAYN 2024-04-18 14:01:1360.41 60.38 -0.08%
HAYN 2024-04-18 15:00:5960.36 60.35 -0.13%
HAYN 2024-04-18 16:01:0960.75 60.31 -0.13%
HAYN 2024-04-18 18:00:5360.75 59.14 -0.13%
HAYN 2024-04-18 20:01:070.00 0.00 -0.13%
2024-04-19
HAYN 2024-04-19 05:01:0096.55 58.51 -0.13%
HAYN 2024-04-19 07:01:0260.70 59.01 -0.13%
HAYN 2024-04-19 09:00:5260.60 59.01 -0.13%
HAYN 2024-04-19 10:01:2160.39 60.34 -0.05%
HAYN 2024-04-19 11:01:0060.35 60.31 -0.07%
HAYN 2024-04-19 12:01:1060.35 60.31 -0.03%
HAYN 2024-04-19 13:01:0360.39 60.36 0.05%
HAYN 2024-04-19 14:01:0660.33 60.29 -0.08%
HAYN 2024-04-19 15:00:5860.23 60.15 -0.31%
HAYN 2024-04-19 16:01:1160.70 60.24 -0.17%
HAYN 2024-04-19 17:01:0060.54 60.24 -0.17%
HAYN 2024-04-19 18:00:5960.70 59.16 -0.17%
HAYN 2024-04-19 20:01:030.00 0.00 -0.17%
2024-04-22
HAYN 2024-04-22 07:00:5565.67 58.51 -0.17%
HAYN 2024-04-22 08:01:2165.67 58.52 -0.17%
HAYN 2024-04-22 09:00:5677.44 58.52 -0.17%
HAYN 2024-04-22 10:01:1260.48 60.42 0.36%
HAYN 2024-04-22 11:01:0260.34 60.30 0.12%
HAYN 2024-04-22 12:01:0560.39 60.34 0.17%
HAYN 2024-04-22 13:01:0160.36 60.31 0.18%
HAYN 2024-04-22 14:01:1460.33 60.29 0.08%
HAYN 2024-04-22 15:00:5760.25 60.19 -0.03%
HAYN 2024-04-22 16:01:1760.15 59.16 -0.30%
HAYN 2024-04-22 18:01:0861.00 59.16 -0.30%
HAYN 2024-04-22 20:01:050.00 0.00 -0.30%
2024-04-23
HAYN 2024-04-23 05:00:5196.11 58.51 -0.30%
HAYN 2024-04-23 06:01:0166.29 58.51 -0.30%
HAYN 2024-04-23 07:01:0065.67 58.52 -0.30%
HAYN 2024-04-23 10:01:0260.27 60.16 0.33%
HAYN 2024-04-23 11:01:0160.37 60.30 0.50%
HAYN 2024-04-23 12:01:0660.49 60.43 0.70%
HAYN 2024-04-23 13:00:5060.47 60.42 0.63%
HAYN 2024-04-23 14:01:1060.38 60.35 0.46%
HAYN 2024-04-23 15:00:5860.48 60.44 0.61%
HAYN 2024-04-23 16:01:0761.00 60.43 0.66%
HAYN 2024-04-23 17:00:4861.00 60.43 0.67%
HAYN 2024-04-23 18:01:0461.00 59.66 0.67%
HAYN 2024-04-23 20:01:140.00 0.00 0.67%
2024-04-24
HAYN 2024-04-24 05:01:0996.75 58.51 0.67%
HAYN 2024-04-24 08:01:0361.46 58.52 0.67%
HAYN 2024-04-24 09:00:5861.47 60.00 0.67%
HAYN 2024-04-24 10:01:0460.39 60.31 -0.20%
HAYN 2024-04-24 11:01:0360.39 60.28 -0.25%
HAYN 2024-04-24 12:01:0560.34 60.30 -0.28%
HAYN 2024-04-24 13:01:0060.35 60.32 -0.23%
HAYN 2024-04-24 14:01:0660.47 60.42 0.00%
HAYN 2024-04-24 15:00:5960.41 60.39 -0.10%
HAYN 2024-04-24 16:01:0260.44 59.21 -0.18%
HAYN 2024-04-24 18:01:0261.52 59.21 -0.18%
HAYN 2024-04-24 20:01:010.00 0.00 -0.18%
2024-04-25
HAYN 2024-04-25 05:01:0295.97 58.51 -0.18%
HAYN 2024-04-25 06:01:3266.60 58.51 -0.18%
HAYN 2024-04-25 08:01:3760.39 58.52 0.05%
HAYN 2024-04-25 09:01:0860.38 59.83 0.05%
HAYN 2024-04-25 10:01:2460.17 60.10 -0.38%
HAYN 2024-04-25 11:01:0860.32 60.25 -0.08%
HAYN 2024-04-25 12:01:1260.24 60.21 -0.23%
HAYN 2024-04-25 13:01:0960.31 60.25 -0.17%
HAYN 2024-04-25 14:01:2560.34 60.30 -0.05%
HAYN 2024-04-25 15:01:1160.32 60.30 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.