investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$HAIN: The Hain Celestial Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
HAIN 2024-03-25 00:05:320.00 0.00 -2.29%
HAIN 2024-03-25 05:01:088.08 3.24 -2.29%
HAIN 2024-03-25 07:01:148.79 7.32 -0.24%
HAIN 2024-03-25 08:01:108.14 8.05 -0.24%
HAIN 2024-03-25 09:00:558.82 7.38 -0.24%
HAIN 2024-03-25 10:01:238.10 8.09 0.00%
HAIN 2024-03-25 11:01:108.04 8.03 -0.72%
HAIN 2024-03-25 12:01:148.03 8.02 -0.84%
HAIN 2024-03-25 13:01:007.89 7.88 -2.53%
HAIN 2024-03-25 14:01:127.92 7.91 -2.17%
HAIN 2024-03-25 15:01:157.88 7.87 -2.65%
HAIN 2024-03-25 16:01:048.04 7.81 -1.45%
HAIN 2024-03-25 17:00:568.04 7.81 -1.48%
HAIN 2024-03-25 20:01:110.00 0.00 -1.48%
2024-03-26
HAIN 2024-03-26 05:00:5412.30 3.21 -1.48%
HAIN 2024-03-26 07:01:008.72 7.80 -1.48%
HAIN 2024-03-26 08:01:078.71 7.80 -1.48%
HAIN 2024-03-26 10:01:157.98 7.97 -0.12%
HAIN 2024-03-26 11:01:028.00 7.99 0.25%
HAIN 2024-03-26 12:01:117.94 7.93 -0.62%
HAIN 2024-03-26 13:00:577.90 7.89 -1.11%
HAIN 2024-03-26 14:01:187.88 7.87 -1.23%
HAIN 2024-03-26 15:00:537.81 7.80 -2.22%
HAIN 2024-03-26 16:01:067.80 7.71 -2.35%
HAIN 2024-03-26 17:00:517.80 7.71 -2.38%
HAIN 2024-03-26 20:00:530.00 0.00 -2.26%
2024-03-27
HAIN 2024-03-27 05:00:5612.41 3.12 -2.26%
HAIN 2024-03-27 07:01:038.69 7.00 -2.26%
HAIN 2024-03-27 08:01:088.04 7.70 -2.26%
HAIN 2024-03-27 09:00:597.99 7.05 -2.26%
HAIN 2024-03-27 10:01:127.92 7.91 2.01%
HAIN 2024-03-27 11:01:007.87 7.86 1.25%
HAIN 2024-03-27 12:01:227.85 7.84 1.00%
HAIN 2024-03-27 13:01:037.81 7.80 0.50%
HAIN 2024-03-27 14:01:127.89 7.88 1.50%
HAIN 2024-03-27 15:00:497.92 7.91 1.88%
HAIN 2024-03-27 16:00:558.14 7.72 2.13%
HAIN 2024-03-27 17:00:518.14 7.72 2.19%
HAIN 2024-03-27 19:01:128.14 7.72 0.13%
HAIN 2024-03-27 20:01:050.00 0.00 0.13%
2024-03-28
HAIN 2024-03-28 05:01:059.07 3.20 0.13%
HAIN 2024-03-28 07:01:059.07 7.09 0.13%
HAIN 2024-03-28 10:01:017.96 7.95 0.39%
HAIN 2024-03-28 11:01:037.91 7.90 -0.39%
HAIN 2024-03-28 12:01:177.94 7.93 0.13%
HAIN 2024-03-28 13:00:578.00 7.99 0.90%
HAIN 2024-03-28 14:01:027.96 7.95 0.39%
HAIN 2024-03-28 15:00:557.94 7.93 0.00%
HAIN 2024-03-28 16:01:138.15 7.82 -0.90%
HAIN 2024-03-28 17:01:028.15 7.82 -0.88%
HAIN 2024-03-28 20:00:590.00 0.00 -0.88%
2024-04-01
HAIN 2024-04-01 05:01:109.07 6.12 -0.88%
HAIN 2024-04-01 07:01:048.95 7.00 -0.88%
HAIN 2024-04-01 08:01:108.68 7.00 -0.88%
HAIN 2024-04-01 10:01:057.59 7.58 -3.53%
HAIN 2024-04-01 11:01:087.64 7.63 -2.77%
HAIN 2024-04-01 12:01:137.69 7.68 -2.27%
HAIN 2024-04-01 13:01:027.67 7.66 -2.40%
HAIN 2024-04-01 14:01:147.60 7.59 -3.40%
HAIN 2024-04-01 15:00:577.55 7.54 -4.04%
HAIN 2024-04-01 16:01:018.09 7.45 -4.67%
HAIN 2024-04-01 17:00:507.65 7.50 -4.71%
HAIN 2024-04-01 18:01:087.65 7.45 -4.71%
HAIN 2024-04-01 20:01:000.00 0.00 -4.71%
2024-04-02
HAIN 2024-04-02 05:00:539.07 6.85 -4.71%
HAIN 2024-04-02 07:00:558.10 6.77 -4.71%
HAIN 2024-04-02 08:01:047.52 7.41 -4.71%
HAIN 2024-04-02 09:00:567.93 7.41 -0.51%
HAIN 2024-04-02 10:01:147.27 7.26 -2.80%
HAIN 2024-04-02 11:00:577.24 7.23 -3.18%
HAIN 2024-04-02 12:01:177.29 7.28 -2.67%
HAIN 2024-04-02 13:01:017.35 7.34 -1.91%
HAIN 2024-04-02 14:01:107.29 7.27 -2.67%
HAIN 2024-04-02 15:00:577.28 7.27 -2.67%
HAIN 2024-04-02 16:01:138.09 7.22 -2.93%
HAIN 2024-04-02 17:01:038.09 7.22 -3.07%
HAIN 2024-04-02 18:01:048.09 7.21 -3.07%
HAIN 2024-04-02 20:01:000.00 0.00 -3.07%
2024-04-03
HAIN 2024-04-03 05:00:559.07 6.64 -3.07%
HAIN 2024-04-03 07:01:098.95 6.64 -3.07%
HAIN 2024-04-03 08:01:188.19 6.64 -3.07%
HAIN 2024-04-03 09:00:568.12 6.41 -3.07%
HAIN 2024-04-03 10:01:177.08 7.07 -2.40%
HAIN 2024-04-03 11:01:077.11 7.10 -2.00%
HAIN 2024-04-03 12:01:067.16 7.15 -1.34%
HAIN 2024-04-03 13:00:517.10 7.09 -2.14%
HAIN 2024-04-03 14:01:057.01 7.00 -3.47%
HAIN 2024-04-03 15:01:077.04 7.03 -2.94%
HAIN 2024-04-03 16:01:127.56 6.99 -3.34%
HAIN 2024-04-03 17:00:577.06 7.00 -3.44%
HAIN 2024-04-03 18:01:067.56 7.00 -3.44%
HAIN 2024-04-03 20:01:010.00 0.00 -3.72%
2024-04-04
HAIN 2024-04-04 05:01:009.07 6.12 -3.72%
HAIN 2024-04-04 07:01:077.86 6.26 -3.72%
HAIN 2024-04-04 09:01:037.25 7.01 -3.72%
HAIN 2024-04-04 10:01:086.98 6.97 -0.55%
HAIN 2024-04-04 11:00:576.95 6.94 -0.83%
HAIN 2024-04-04 12:01:106.96 6.95 -0.83%
HAIN 2024-04-04 13:01:016.97 6.96 -0.69%
HAIN 2024-04-04 14:01:046.95 6.94 -0.83%
HAIN 2024-04-04 15:01:106.90 6.89 -1.65%
HAIN 2024-04-04 16:01:067.56 6.90 -0.96%
HAIN 2024-04-04 17:01:057.56 6.81 -1.00%
HAIN 2024-04-04 20:01:110.00 0.00 0.43%
2024-04-05
HAIN 2024-04-05 05:01:049.07 6.12 0.43%
HAIN 2024-04-05 07:01:007.73 6.22 0.43%
HAIN 2024-04-05 09:00:527.72 6.22 0.43%
HAIN 2024-04-05 10:01:236.76 6.75 -2.71%
HAIN 2024-04-05 11:01:046.70 6.69 -3.42%
HAIN 2024-04-05 12:01:076.75 6.74 -2.71%
HAIN 2024-04-05 13:00:556.68 6.67 -3.71%
HAIN 2024-04-05 14:01:186.57 6.56 -5.28%
HAIN 2024-04-05 15:00:576.54 6.53 -5.85%
HAIN 2024-04-05 16:01:197.13 6.40 -6.56%
HAIN 2024-04-05 17:01:037.02 6.50 -7.56%
HAIN 2024-04-05 18:01:037.02 6.40 -7.56%
HAIN 2024-04-05 20:01:120.00 0.00 -7.56%
2024-04-08
HAIN 2024-04-08 04:01:180.00 6.40 -7.56%
HAIN 2024-04-08 05:00:599.07 6.48 -7.56%
HAIN 2024-04-08 06:01:129.07 6.49 -7.56%
HAIN 2024-04-08 07:01:027.73 6.48 0.14%
HAIN 2024-04-08 08:01:117.59 6.48 0.14%
HAIN 2024-04-08 09:01:326.58 6.50 0.14%
HAIN 2024-04-08 10:01:176.57 6.56 1.28%
HAIN 2024-04-08 11:00:586.62 6.61 2.00%
HAIN 2024-04-08 12:01:226.57 6.56 1.28%
HAIN 2024-04-08 13:00:586.60 6.59 1.57%
HAIN 2024-04-08 14:01:106.75 6.74 3.85%
HAIN 2024-04-08 15:01:026.72 6.71 3.28%
HAIN 2024-04-08 16:01:116.98 6.50 3.28%
HAIN 2024-04-08 17:00:586.98 6.50 3.55%
HAIN 2024-04-08 20:01:020.00 0.00 3.55%
2024-04-09
HAIN 2024-04-09 05:01:017.20 5.50 3.55%
HAIN 2024-04-09 06:01:037.20 6.04 3.55%
HAIN 2024-04-09 09:01:106.80 6.71 3.55%
HAIN 2024-04-09 10:01:016.88 6.87 2.62%
HAIN 2024-04-09 11:00:557.03 7.02 4.94%
HAIN 2024-04-09 12:01:086.87 6.86 2.47%
HAIN 2024-04-09 13:01:106.85 6.83 2.16%
HAIN 2024-04-09 14:01:156.81 6.80 1.39%
HAIN 2024-04-09 15:01:106.72 6.71 0.00%
HAIN 2024-04-09 16:01:127.12 6.69 0.31%
HAIN 2024-04-09 17:01:026.73 6.69 0.30%
HAIN 2024-04-09 19:01:267.12 6.69 0.30%
HAIN 2024-04-09 20:01:040.00 0.00 0.30%
2024-04-10
HAIN 2024-04-10 05:01:007.30 6.12 0.30%
HAIN 2024-04-10 06:01:227.69 6.12 0.30%
HAIN 2024-04-10 09:00:517.63 6.61 -1.79%
HAIN 2024-04-10 10:01:176.40 6.39 -5.07%
HAIN 2024-04-10 11:00:586.44 6.43 -4.47%
HAIN 2024-04-10 12:00:576.40 6.39 -5.07%
HAIN 2024-04-10 13:01:016.38 6.37 -5.22%
HAIN 2024-04-10 14:01:096.28 6.27 -6.71%
HAIN 2024-04-10 15:01:006.25 6.24 -7.15%
HAIN 2024-04-10 16:01:077.00 6.23 -7.15%
HAIN 2024-04-10 17:00:576.94 6.23 -7.13%
HAIN 2024-04-10 19:00:596.89 6.23 -7.13%
HAIN 2024-04-10 20:01:080.00 0.00 -7.13%
2024-04-11
HAIN 2024-04-11 05:01:167.00 2.52 -7.13%
HAIN 2024-04-11 06:01:027.00 5.50 -7.13%
HAIN 2024-04-11 09:00:557.00 6.22 -7.13%
HAIN 2024-04-11 10:01:066.17 6.16 -1.19%
HAIN 2024-04-11 11:00:576.22 6.21 -0.45%
HAIN 2024-04-11 12:01:176.20 6.19 -0.74%
HAIN 2024-04-11 13:01:036.17 6.16 -1.34%
HAIN 2024-04-11 14:01:046.24 6.23 -0.30%
HAIN 2024-04-11 15:01:046.22 6.21 -0.59%
HAIN 2024-04-11 16:00:566.30 6.18 -0.59%
HAIN 2024-04-11 17:01:086.30 6.18 -0.64%
HAIN 2024-04-11 18:01:116.30 6.06 -0.64%
HAIN 2024-04-11 20:01:080.00 0.00 -0.64%
2024-04-12
HAIN 2024-04-12 04:01:097.15 0.00 -0.64%
HAIN 2024-04-12 05:01:086.30 2.50 -0.64%
HAIN 2024-04-12 06:01:096.30 5.00 -0.64%
HAIN 2024-04-12 07:00:536.30 5.47 -0.64%
HAIN 2024-04-12 09:00:466.20 6.12 -0.64%
HAIN 2024-04-12 10:01:196.12 6.11 -1.44%
HAIN 2024-04-12 11:01:056.23 6.22 0.16%
HAIN 2024-04-12 12:00:556.19 6.18 -0.48%
HAIN 2024-04-12 13:00:586.14 6.13 -1.28%
HAIN 2024-04-12 14:00:576.15 6.14 -1.12%
HAIN 2024-04-12 15:01:016.09 6.08 -2.08%
HAIN 2024-04-12 16:01:156.30 6.06 -2.08%
HAIN 2024-04-12 17:01:006.30 6.06 -2.09%
HAIN 2024-04-12 20:01:030.00 0.00 -2.09%
2024-04-15
HAIN 2024-04-15 05:00:506.08 2.46 0.00%
HAIN 2024-04-15 06:01:146.08 5.70 0.00%
HAIN 2024-04-15 08:01:026.30 5.70 0.00%
HAIN 2024-04-15 10:01:166.17 6.16 1.29%
HAIN 2024-04-15 11:01:055.92 5.91 -2.58%
HAIN 2024-04-15 12:01:025.93 5.92 -2.58%
HAIN 2024-04-15 13:01:035.97 5.96 -1.93%
HAIN 2024-04-15 14:01:066.23 6.22 2.25%
HAIN 2024-04-15 15:00:586.11 6.10 0.48%
HAIN 2024-04-15 16:01:056.80 6.00 3.54%
HAIN 2024-04-15 17:00:556.31 6.00 3.62%
HAIN 2024-04-15 19:01:086.80 6.00 3.62%
HAIN 2024-04-15 20:01:100.00 0.00 3.62%
2024-04-16
HAIN 2024-04-16 05:00:487.00 2.53 3.62%
HAIN 2024-04-16 06:00:586.31 6.00 3.62%
HAIN 2024-04-16 09:00:516.68 6.00 0.00%
HAIN 2024-04-16 10:01:056.16 6.15 -2.47%
HAIN 2024-04-16 11:00:596.22 6.21 -1.48%
HAIN 2024-04-16 12:01:045.93 5.92 -6.41%
HAIN 2024-04-16 13:00:485.96 5.94 -5.92%
HAIN 2024-04-16 14:01:015.84 5.83 -7.73%
HAIN 2024-04-16 15:00:565.85 5.84 -7.73%
HAIN 2024-04-16 16:01:145.99 5.77 -6.91%
HAIN 2024-04-16 17:01:015.99 5.80 -6.66%
HAIN 2024-04-16 20:01:050.00 0.00 -6.66%
HAIN 2024-04-16 23:02:32
Hain Celestial: Eyes On Business Sale And Upcoming Results
2024-04-17
HAIN 2024-04-17 05:01:087.00 2.36 -6.66%
HAIN 2024-04-17 06:01:087.00 5.50 -6.66%
HAIN 2024-04-17 07:01:036.51 5.70 -6.66%
HAIN 2024-04-17 08:01:046.51 5.81 -6.66%
HAIN 2024-04-17 09:00:476.54 5.70 -6.66%
HAIN 2024-04-17 10:01:135.91 5.90 0.32%
HAIN 2024-04-17 11:00:555.89 5.88 0.00%
HAIN 2024-04-17 12:01:075.81 5.80 -1.27%
HAIN 2024-04-17 13:01:015.74 5.73 -2.38%
HAIN 2024-04-17 14:01:075.82 5.81 -1.11%
HAIN 2024-04-17 15:00:535.73 5.72 -2.69%
HAIN 2024-04-17 16:01:035.80 5.69 -2.06%
HAIN 2024-04-17 17:01:085.80 5.69 -2.21%
HAIN 2024-04-17 20:01:040.00 0.00 -2.38%
2024-04-18
HAIN 2024-04-18 05:00:499.07 4.94 -2.38%
HAIN 2024-04-18 07:00:586.52 4.94 -2.38%
HAIN 2024-04-18 09:00:566.00 5.67 -2.38%
HAIN 2024-04-18 10:01:185.89 5.88 2.21%
HAIN 2024-04-18 11:00:555.98 5.97 3.57%
HAIN 2024-04-18 12:00:595.91 5.90 2.38%
HAIN 2024-04-18 13:01:065.87 5.86 1.87%
HAIN 2024-04-18 14:01:135.89 5.88 2.04%
HAIN 2024-04-18 15:00:595.86 5.85 1.70%
HAIN 2024-04-18 16:01:095.97 5.85 2.21%
HAIN 2024-04-18 17:01:025.97 5.85 2.26%
HAIN 2024-04-18 18:00:536.20 5.85 2.26%
HAIN 2024-04-18 20:01:070.00 0.00 2.26%
2024-04-19
HAIN 2024-04-19 05:01:006.73 4.94 2.26%
HAIN 2024-04-19 07:01:026.73 5.03 2.26%
HAIN 2024-04-19 10:01:215.94 5.93 0.69%
HAIN 2024-04-19 11:01:005.95 5.94 1.04%
HAIN 2024-04-19 12:01:106.03 6.02 2.43%
HAIN 2024-04-19 13:01:036.01 6.00 1.91%
HAIN 2024-04-19 14:01:065.97 5.96 1.22%
HAIN 2024-04-19 15:00:585.99 5.98 1.74%
HAIN 2024-04-19 16:01:116.27 5.80 1.91%
HAIN 2024-04-19 17:01:006.27 5.80 1.87%
HAIN 2024-04-19 20:01:030.00 0.00 1.87%
2024-04-22
HAIN 2024-04-22 07:00:556.73 5.03 1.87%
HAIN 2024-04-22 09:00:567.93 3.96 1.87%
HAIN 2024-04-22 10:01:125.92 5.91 -1.53%
HAIN 2024-04-22 11:01:025.98 5.97 -0.51%
HAIN 2024-04-22 12:01:055.90 5.89 -1.70%
HAIN 2024-04-22 13:01:015.95 5.94 -1.02%
HAIN 2024-04-22 14:01:146.02 6.01 0.17%
HAIN 2024-04-22 16:01:176.13 5.72 0.17%
HAIN 2024-04-22 20:01:050.00 0.00 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.