investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GYRO: Gyrodyne , LLC - Common Stock

+ Real Estate, Commercial properties



Clear duplicates of prices



2024-12-03
GYRO 2024-12-03 16:02:059.49 8.50 0.00%
GYRO 2024-12-03 17:01:409.49 8.99 0.00%
GYRO 2024-12-03 18:02:1015.20 3.80 0.00%
GYRO 2024-12-03 19:01:4015.20 3.98 0.00%
GYRO 2024-12-03 22:04:0315.20 3.98 -6.88%
2024-12-04
GYRO 2024-12-04 06:02:0115.10 3.80 -6.88%
GYRO 2024-12-04 09:01:3415.20 3.80 0.00%
GYRO 2024-12-04 11:01:409.74 8.65 0.00%
GYRO 2024-12-04 13:01:409.40 8.97 1.42%
GYRO 2024-12-04 18:02:0315.04 9.09 -0.11%
2024-12-05
GYRO 2024-12-05 06:02:0214.92 9.09 -0.11%
GYRO 2024-12-05 09:01:3714.92 9.09 0.00%
GYRO 2024-12-05 11:01:379.39 8.50 0.00%
GYRO 2024-12-05 12:02:029.22 8.50 -8.74%
GYRO 2024-12-05 18:02:0514.76 3.70 -9.65%
2024-12-06
GYRO 2024-12-06 06:01:5913.51 3.40 -9.65%
GYRO 2024-12-06 09:01:3913.51 3.40 0.00%
GYRO 2024-12-06 10:02:0613.60 3.40 0.00%
GYRO 2024-12-06 11:01:379.39 8.50 4.29%
GYRO 2024-12-06 16:02:099.39 8.95 4.29%
GYRO 2024-12-06 17:01:419.39 9.17 4.29%
GYRO 2024-12-06 18:02:1114.30 3.58 7.88%
2024-12-09
GYRO 2024-12-09 00:04:210.00 0.00 7.88%
GYRO 2024-12-09 06:02:0614.58 3.67 7.88%
GYRO 2024-12-09 09:01:4014.58 3.67 0.00%
GYRO 2024-12-09 10:02:0514.67 3.67 0.00%
GYRO 2024-12-09 12:02:069.39 8.90 0.00%
GYRO 2024-12-09 14:02:099.39 8.89 0.00%
GYRO 2024-12-09 15:01:439.00 8.55 0.00%
GYRO 2024-12-09 16:02:108.93 8.50 0.00%
GYRO 2024-12-09 17:01:408.87 8.57 0.00%
GYRO 2024-12-09 18:02:0814.40 3.60 0.00%
GYRO 2024-12-09 22:04:1614.40 3.60 7.31%
2024-12-10
GYRO 2024-12-10 06:01:5714.19 3.58 7.31%
GYRO 2024-12-10 09:01:4114.28 3.58 0.00%
GYRO 2024-12-10 11:01:428.99 8.50 0.00%
GYRO 2024-12-10 16:02:109.40 8.79 0.76%
GYRO 2024-12-10 17:01:439.40 9.02 0.76%
GYRO 2024-12-10 18:02:0914.43 3.61 6.72%
GYRO 2024-12-10 21:01:4214.40 3.60 0.00%
GYRO 2024-12-10 22:04:0114.43 3.61 6.72%
2024-12-11
GYRO 2024-12-11 06:02:1114.94 3.79 6.72%
GYRO 2024-12-11 09:01:4215.04 3.76 0.00%
GYRO 2024-12-11 11:01:369.90 8.62 0.67%
GYRO 2024-12-11 13:01:359.90 9.46 0.67%
GYRO 2024-12-11 18:01:5110.72 3.76 5.11%
2024-12-12
GYRO 2024-12-12 06:04:4515.70 3.98 5.11%
GYRO 2024-12-12 09:01:4610.72 3.98 0.00%
GYRO 2024-12-12 10:01:5610.72 3.96 0.00%
GYRO 2024-12-12 11:01:3510.00 8.50 -5.11%
GYRO 2024-12-12 17:01:239.88 9.02 -5.11%
GYRO 2024-12-12 18:02:0410.72 3.96 -0.61%
GYRO 2024-12-12 22:04:110.00 0.00 -0.61%
2024-12-13
GYRO 2024-12-13 06:02:0914.94 3.76 -0.61%
GYRO 2024-12-13 09:01:3810.72 3.76 0.00%
GYRO 2024-12-13 11:01:349.90 8.62 0.00%
GYRO 2024-12-13 17:01:249.88 9.02 0.00%
GYRO 2024-12-13 18:01:5010.72 7.84 0.00%
GYRO 2024-12-13 22:03:5810.72 7.84 -0.64%
2024-12-16
GYRO 2024-12-16 00:04:340.00 0.00 -0.64%
GYRO 2024-12-16 06:02:0114.94 3.76 -0.64%
GYRO 2024-12-16 09:01:3310.72 3.76 0.00%
GYRO 2024-12-16 11:01:469.90 8.62 0.00%
GYRO 2024-12-16 12:01:5310.00 8.62 0.00%
2024-12-17
GYRO 2024-12-17 17:01:2210.00 8.90 0.00%
GYRO 2024-12-17 18:00:5810.72 8.12 0.00%
GYRO 2024-12-17 22:01:0910.72 8.12 -0.64%
2024-12-18
GYRO 2024-12-18 06:01:1314.34 3.61 -0.64%
GYRO 2024-12-18 09:01:3110.72 3.61 0.00%
GYRO 2024-12-18 11:01:279.90 8.52 4.89%
GYRO 2024-12-18 18:01:0210.72 3.61 4.88%
2024-12-19
GYRO 2024-12-19 06:01:0815.48 3.90 4.88%
GYRO 2024-12-19 09:01:3810.72 3.90 0.00%
GYRO 2024-12-19 11:01:2810.00 8.50 0.00%
GYRO 2024-12-19 12:01:029.40 8.50 0.00%
GYRO 2024-12-19 14:01:0610.00 8.85 0.00%
GYRO 2024-12-19 15:01:2510.00 8.84 0.00%
GYRO 2024-12-19 18:01:049.88 5.00 0.00%
GYRO 2024-12-19 22:01:129.88 5.00 4.52%
2024-12-20
GYRO 2024-12-20 06:01:0415.43 3.89 4.52%
GYRO 2024-12-20 09:01:4510.72 3.89 0.00%
GYRO 2024-12-20 11:01:289.75 8.39 -3.90%
GYRO 2024-12-20 12:01:4610.00 8.48 -3.90%
GYRO 2024-12-20 14:00:5610.00 9.32 -3.90%
GYRO 2024-12-20 15:01:269.95 9.32 -3.90%
GYRO 2024-12-20 16:01:079.96 9.32 -3.90%
GYRO 2024-12-20 17:01:239.90 9.02 -3.90%
GYRO 2024-12-20 18:01:0310.72 3.89 -0.10%
2024-12-23
GYRO 2024-12-23 00:03:340.00 0.00 -0.10%
GYRO 2024-12-23 06:01:2915.42 3.88 -0.10%
GYRO 2024-12-23 09:01:0810.72 3.88 0.00%
GYRO 2024-12-23 11:01:0910.32 8.72 0.00%
GYRO 2024-12-23 17:01:0510.32 9.02 0.00%
GYRO 2024-12-23 18:01:379.88 7.84 0.00%
GYRO 2024-12-23 22:04:009.88 7.84 -0.10%
2024-12-24
GYRO 2024-12-24 06:01:3315.42 3.88 -0.10%
GYRO 2024-12-24 09:01:1510.72 3.88 0.00%
GYRO 2024-12-24 11:01:019.90 9.02 0.00%
GYRO 2024-12-24 12:01:299.90 8.48 0.00%
GYRO 2024-12-24 13:01:009.66 8.48 0.00%
GYRO 2024-12-24 14:01:349.75 9.02 0.00%
GYRO 2024-12-24 15:01:0610.72 3.70 0.00%
GYRO 2024-12-24 19:01:070.00 0.00 0.00%
GYRO 2024-12-24 22:03:060.00 0.00 -0.10%
2024-12-26
GYRO 2024-12-26 06:01:3115.45 3.89 -0.10%
GYRO 2024-12-26 09:01:1110.72 3.89 0.00%
GYRO 2024-12-26 11:01:089.95 8.48 -4.64%
GYRO 2024-12-26 14:01:379.94 8.48 -4.64%
GYRO 2024-12-26 15:01:049.94 8.88 -4.64%
GYRO 2024-12-26 17:01:029.75 9.02 -4.64%
GYRO 2024-12-26 18:01:1110.72 3.89 4.73%
2024-12-27
GYRO 2024-12-27 06:01:2515.43 3.89 4.73%
GYRO 2024-12-27 09:00:5910.72 3.89 0.00%
GYRO 2024-12-27 10:01:210.00 0.00 0.00%
GYRO 2024-12-27 11:01:019.90 8.83 1.13%
GYRO 2024-12-27 13:00:539.90 8.82 1.13%
GYRO 2024-12-27 14:01:189.90 8.92 1.13%
GYRO 2024-12-27 17:00:599.88 9.02 1.13%
GYRO 2024-12-27 18:01:1410.72 3.89 -6.28%
2024-12-30
GYRO 2024-12-30 00:02:570.00 0.00 -6.28%
GYRO 2024-12-30 06:00:4814.46 3.66 -6.28%
GYRO 2024-12-30 09:00:4510.74 3.66 0.00%
GYRO 2024-12-30 10:00:5610.74 3.64 0.00%
GYRO 2024-12-30 11:00:599.90 8.62 0.00%
GYRO 2024-12-30 15:00:439.90 9.07 0.00%
GYRO 2024-12-30 16:00:539.90 8.62 0.00%
GYRO 2024-12-30 17:00:459.90 9.02 0.00%
GYRO 2024-12-30 18:00:489.75 7.84 0.00%
GYRO 2024-12-30 22:02:579.75 7.84 -6.70%
2024-12-31
GYRO 2024-12-31 06:00:5014.46 3.64 -6.70%
GYRO 2024-12-31 09:00:3810.74 3.64 0.00%
GYRO 2024-12-31 11:00:419.90 8.62 0.00%
GYRO 2024-12-31 13:00:479.90 8.66 0.00%
GYRO 2024-12-31 14:00:5210.02 8.66 0.00%
2025-01-02
GYRO 2025-01-02 12:00:519.90 8.62 -0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.