investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GYRO: Gyrodyne , LLC - Common Stock

+ Real Estate, Commercial properties



Clear duplicates of prices



2025-10-06
GYRO 2025-10-06 03:01:450.00 0.00 3.12%
GYRO 2025-10-06 04:02:1317.00 0.01 3.12%
GYRO 2025-10-06 05:01:4416.48 4.12 3.12%
GYRO 2025-10-06 07:01:4613.56 8.76 3.12%
GYRO 2025-10-06 10:02:1510.36 9.14 -2.32%
GYRO 2025-10-06 12:02:1610.23 9.76 -2.32%
GYRO 2025-10-06 16:02:1610.30 0.01 -0.50%
GYRO 2025-10-06 17:01:5010.30 8.76 -0.49%
GYRO 2025-10-06 20:02:170.00 0.00 -0.49%
2025-10-07
GYRO 2025-10-07 05:01:5016.40 4.09 -0.49%
GYRO 2025-10-07 07:01:4613.56 6.54 -0.49%
GYRO 2025-10-07 10:02:1310.62 10.00 -0.49%
GYRO 2025-10-07 12:02:1310.62 10.01 -0.49%
GYRO 2025-10-07 15:01:5010.62 10.00 -0.49%
GYRO 2025-10-07 16:02:150.00 0.00 -0.49%
GYRO 2025-10-07 17:01:5213.56 6.54 -0.49%
GYRO 2025-10-07 20:02:180.00 0.00 -0.49%
2025-10-08
GYRO 2025-10-08 05:01:5316.00 4.00 -0.49%
GYRO 2025-10-08 07:01:4913.56 6.54 -0.49%
GYRO 2025-10-08 09:01:4813.50 8.69 -0.49%
GYRO 2025-10-08 10:02:1110.62 9.10 -0.49%
GYRO 2025-10-08 12:02:1610.02 9.69 -1.17%
GYRO 2025-10-08 13:01:539.97 9.28 -1.17%
GYRO 2025-10-08 14:02:1810.35 9.86 -1.17%
GYRO 2025-10-08 16:02:1910.75 9.86 2.24%
GYRO 2025-10-08 17:01:5110.75 9.86 2.30%
GYRO 2025-10-08 20:02:160.00 0.00 2.30%
2025-10-09
GYRO 2025-10-09 05:01:5216.35 4.09 2.30%
GYRO 2025-10-09 07:01:4911.66 6.54 2.30%
GYRO 2025-10-09 09:01:4411.66 8.46 2.30%
GYRO 2025-10-09 10:02:0810.41 10.01 -2.10%
GYRO 2025-10-09 11:01:4210.22 10.01 -2.10%
GYRO 2025-10-09 12:02:1010.62 10.00 -2.10%
GYRO 2025-10-09 13:01:4510.62 9.10 -2.10%
GYRO 2025-10-09 14:02:1310.22 9.73 -2.10%
GYRO 2025-10-09 15:01:4710.00 9.73 -2.10%
GYRO 2025-10-09 16:02:140.00 0.00 0.90%
GYRO 2025-10-09 17:01:4810.85 6.54 0.88%
GYRO 2025-10-09 20:02:190.00 0.00 0.88%
2025-10-10
GYRO 2025-10-10 05:01:5015.95 3.99 0.88%
GYRO 2025-10-10 07:01:4510.85 6.54 0.88%
GYRO 2025-10-10 08:02:0811.66 10.00 0.88%
GYRO 2025-10-10 10:02:1010.62 9.75 0.88%
GYRO 2025-10-10 11:01:4310.20 9.75 1.86%
GYRO 2025-10-10 12:02:1210.49 9.74 1.86%
GYRO 2025-10-10 13:01:5310.49 9.15 1.86%
GYRO 2025-10-10 14:02:209.90 9.35 1.86%
GYRO 2025-10-10 15:01:5610.49 9.40 -0.68%
GYRO 2025-10-10 16:02:170.00 2.50 2.05%
GYRO 2025-10-10 17:01:4911.66 6.54 2.11%
GYRO 2025-10-10 20:02:170.00 0.00 2.11%
2025-10-13
GYRO 2025-10-13 07:01:4713.56 4.08 2.11%
GYRO 2025-10-13 08:02:2313.56 9.01 2.11%
GYRO 2025-10-13 09:01:5113.56 9.10 2.11%
GYRO 2025-10-13 10:02:2410.62 9.51 2.11%
GYRO 2025-10-13 11:01:5010.62 9.81 2.11%
GYRO 2025-10-13 12:02:1910.52 9.51 2.11%
GYRO 2025-10-13 13:01:5010.52 9.60 2.11%
GYRO 2025-10-13 15:01:5210.62 9.60 2.11%
GYRO 2025-10-13 16:02:2210.75 9.51 2.11%
GYRO 2025-10-13 20:02:190.00 0.00 2.11%
GYRO 2025-10-13 21:05:050.00 0.00 0.00%
2025-10-14
GYRO 2025-10-14 05:01:5116.31 4.11 0.00%
GYRO 2025-10-14 07:01:4513.56 4.11 0.00%
GYRO 2025-10-14 08:02:1613.56 9.06 0.00%
GYRO 2025-10-14 10:02:1210.62 9.10 0.00%
GYRO 2025-10-14 13:01:4210.62 9.60 0.00%
GYRO 2025-10-14 15:01:4710.62 9.42 0.00%
2025-10-16
GYRO 2025-10-16 10:02:1110.62 9.65 0.00%
GYRO 2025-10-16 11:01:3710.62 9.71 0.00%
GYRO 2025-10-16 15:01:5310.44 9.49 0.00%
GYRO 2025-10-16 16:02:2116.00 0.00 0.00%
GYRO 2025-10-16 17:01:4813.56 9.01 0.00%
GYRO 2025-10-16 20:02:180.00 0.00 0.00%
2025-10-17
GYRO 2025-10-17 05:01:5015.85 3.97 0.00%
GYRO 2025-10-17 07:01:5213.56 9.01 0.00%
GYRO 2025-10-17 09:01:3913.56 9.10 0.00%
GYRO 2025-10-17 10:02:0910.62 9.42 0.00%
GYRO 2025-10-17 11:01:3810.60 9.89 0.00%
GYRO 2025-10-17 13:01:4610.60 9.42 0.00%
GYRO 2025-10-17 16:02:120.00 0.00 -2.35%
GYRO 2025-10-17 16:19:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1589061/000143774925031273/0001437749-25-031273-index.htm
8-K - Gyrodyne, LLC (0001589061) (Filer)
GYRO 2025-10-17 17:01:4613.56 9.01 -2.42%
GYRO 2025-10-17 20:02:170.00 0.00 -2.42%
2025-10-20
GYRO 2025-10-20 06:02:1315.77 3.97 -2.42%
GYRO 2025-10-20 07:01:4113.56 9.01 -2.42%
GYRO 2025-10-20 08:02:1013.56 9.10 -2.42%
GYRO 2025-10-20 10:02:0910.62 9.42 1.01%
GYRO 2025-10-20 11:01:4210.62 9.94 1.01%
GYRO 2025-10-20 12:02:1610.30 9.94 1.01%
GYRO 2025-10-20 13:01:4810.62 10.01 3.13%
GYRO 2025-10-20 15:01:4710.62 9.94 3.13%
GYRO 2025-10-20 16:02:230.00 0.00 -1.31%
GYRO 2025-10-20 17:01:5213.56 9.01 -1.32%
GYRO 2025-10-20 20:02:190.00 0.00 -1.32%
2025-10-21
GYRO 2025-10-21 05:01:5216.00 4.04 -1.32%
GYRO 2025-10-21 07:01:4513.56 9.02 -1.32%
GYRO 2025-10-21 08:02:1313.56 9.15 -1.32%
GYRO 2025-10-21 10:02:0810.62 9.94 -5.07%
GYRO 2025-10-21 12:02:0710.11 9.43 -0.71%
GYRO 2025-10-21 13:01:4310.56 9.92 -0.71%
GYRO 2025-10-21 14:02:1410.57 9.43 -1.01%
GYRO 2025-10-21 15:01:4910.51 9.85 -1.01%
GYRO 2025-10-21 16:02:2216.00 0.00 -1.01%
GYRO 2025-10-21 17:01:5111.94 9.02 -1.00%
GYRO 2025-10-21 20:02:200.00 0.00 -1.00%
2025-10-22
GYRO 2025-10-22 05:01:5415.80 3.96 -1.00%
GYRO 2025-10-22 07:01:4511.94 9.02 -1.00%
GYRO 2025-10-22 09:01:3911.49 9.02 -1.00%
GYRO 2025-10-22 10:02:1010.60 9.43 -1.00%
GYRO 2025-10-22 11:01:5610.39 9.86 -1.00%
GYRO 2025-10-22 12:02:2510.24 9.86 -1.00%
GYRO 2025-10-22 13:02:0910.62 9.43 -1.00%
GYRO 2025-10-22 14:02:2910.26 9.86 -1.00%
GYRO 2025-10-22 15:01:5810.25 9.86 -1.00%
GYRO 2025-10-22 16:02:3410.11 9.86 -1.00%
GYRO 2025-10-22 17:01:5610.11 9.86 -1.01%
GYRO 2025-10-22 20:02:250.00 0.00 -1.01%
GYRO 2025-10-22 21:04:420.00 0.00 0.00%
2025-10-23
GYRO 2025-10-23 05:02:0715.80 3.98 0.00%
GYRO 2025-10-23 07:01:5213.56 9.02 0.00%
GYRO 2025-10-23 10:02:2210.62 9.43 0.00%
GYRO 2025-10-23 12:02:1710.45 9.43 0.00%
GYRO 2025-10-23 16:02:250.00 0.00 0.00%
GYRO 2025-10-23 17:01:5913.56 9.02 0.00%
GYRO 2025-10-23 20:02:260.00 0.00 0.00%
2025-10-24
GYRO 2025-10-24 05:01:5716.00 4.07 0.00%
GYRO 2025-10-24 07:01:5513.56 9.02 0.00%
GYRO 2025-10-24 10:02:1710.62 9.94 2.02%
GYRO 2025-10-24 12:02:1710.38 9.93 -1.42%
GYRO 2025-10-24 13:01:5710.38 9.94 -1.42%
GYRO 2025-10-24 14:02:2710.62 9.94 -1.01%
GYRO 2025-10-24 16:02:2816.00 0.00 0.30%
GYRO 2025-10-24 17:01:5913.56 9.02 0.30%
GYRO 2025-10-24 20:02:250.00 0.00 0.30%
2025-10-27
GYRO 2025-10-27 05:02:0815.88 3.98 0.30%
GYRO 2025-10-27 07:02:1513.56 3.98 0.30%
GYRO 2025-10-27 10:02:4610.62 9.42 0.30%
GYRO 2025-10-27 11:02:1110.28 9.51 0.30%
GYRO 2025-10-27 12:02:4310.25 9.55 0.30%
GYRO 2025-10-27 13:02:1610.14 9.55 0.30%
GYRO 2025-10-27 14:02:5110.05 9.55 0.30%
GYRO 2025-10-27 15:02:2210.02 9.60 0.30%
GYRO 2025-10-27 16:02:270.00 9.30 0.30%
GYRO 2025-10-27 17:02:0213.56 9.30 0.30%
GYRO 2025-10-27 20:02:280.00 0.00 0.30%
GYRO 2025-10-27 22:05:100.00 0.00 0.00%
2025-10-28
GYRO 2025-10-28 05:01:5515.35 3.84 0.00%
GYRO 2025-10-28 07:01:5013.56 3.84 0.00%
GYRO 2025-10-28 09:02:0513.56 8.35 0.00%
GYRO 2025-10-28 10:02:2210.62 9.60 0.00%
GYRO 2025-10-28 12:02:2810.58 9.65 0.00%
GYRO 2025-10-28 13:02:0610.14 9.69 0.00%
GYRO 2025-10-28 14:02:2110.12 9.60 0.00%
GYRO 2025-10-28 16:02:250.00 9.00 0.00%
GYRO 2025-10-28 17:01:5813.56 9.00 0.00%
GYRO 2025-10-28 20:02:110.00 0.00 0.00%
2025-10-29
GYRO 2025-10-29 05:01:4615.52 3.91 0.00%
GYRO 2025-10-29 07:01:4313.56 3.91 0.00%
GYRO 2025-10-29 09:01:4713.56 8.24 0.00%
GYRO 2025-10-29 10:02:1410.62 9.65 0.31%
GYRO 2025-10-29 12:02:2210.22 9.61 -0.42%
GYRO 2025-10-29 13:01:4510.22 9.60 -0.42%
GYRO 2025-10-29 14:02:1510.62 9.60 -0.42%
GYRO 2025-10-29 15:01:4810.32 9.60 -0.42%
GYRO 2025-10-29 16:02:230.00 9.65 4.38%
GYRO 2025-10-29 17:01:5013.56 3.88 4.33%
GYRO 2025-10-29 19:01:449.82 3.88 4.33%
GYRO 2025-10-29 20:02:130.00 0.00 4.33%
2025-10-30
GYRO 2025-10-30 05:01:4516.00 4.04 4.33%
GYRO 2025-10-30 07:01:5013.56 9.00 4.33%
GYRO 2025-10-30 10:02:1510.62 9.60 4.33%
GYRO 2025-10-30 15:01:5010.43 9.60 4.33%
GYRO 2025-10-30 16:02:2211.00 9.11 4.33%
GYRO 2025-10-30 17:01:4611.00 9.11 4.19%
GYRO 2025-10-30 20:02:230.00 0.00 4.19%
GYRO 2025-10-30 21:04:320.00 0.00 0.00%
2025-10-31
GYRO 2025-10-31 05:01:5316.00 4.04 0.00%
GYRO 2025-10-31 07:01:5113.56 9.00 0.00%
GYRO 2025-10-31 10:02:2010.62 9.60 0.00%
GYRO 2025-10-31 14:02:3510.61 9.60 0.00%
GYRO 2025-10-31 15:01:4810.36 9.60 0.00%
GYRO 2025-10-31 16:04:0316.00 0.00 0.00%
GYRO 2025-10-31 17:01:4613.56 9.00 0.00%
GYRO 2025-10-31 20:02:160.00 0.00 0.00%
2025-11-03
GYRO 2025-11-03 06:02:2014.00 3.98 0.00%
GYRO 2025-11-03 08:02:2513.56 3.98 0.00%
GYRO 2025-11-03 10:02:2113.56 8.24 0.00%
GYRO 2025-11-03 11:01:5310.62 9.60 0.00%
GYRO 2025-11-03 13:01:5710.62 9.72 0.00%
GYRO 2025-11-03 15:01:5210.30 9.72 0.00%
GYRO 2025-11-03 17:03:2814.00 0.00 0.00%
GYRO 2025-11-03 18:02:2813.56 3.98 0.00%
GYRO 2025-11-03 21:05:480.00 0.00 0.00%
GYRO 2025-11-03 22:05:3313.56 3.98 0.00%
2025-11-04
GYRO 2025-11-04 06:02:1714.00 3.92 0.00%
GYRO 2025-11-04 08:02:2113.56 3.92 0.00%
GYRO 2025-11-04 10:02:2013.56 8.35 0.00%
GYRO 2025-11-04 11:01:4510.62 9.72 0.00%
GYRO 2025-11-04 16:03:2510.31 9.72 0.00%
GYRO 2025-11-04 17:01:5814.00 0.00 0.00%
GYRO 2025-11-04 18:02:2513.56 3.89 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.