investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GYRO: Gyrodyne , LLC - Common Stock

+ Real Estate, Commercial properties



Clear duplicates of prices



2026-05-08
GYRO 2026-05-08 04:02:1610.75 2.89 0.00%
GYRO 2026-05-08 09:01:3810.75 2.16 0.00%
GYRO 2026-05-08 10:02:078.34 7.21 0.00%
GYRO 2026-05-08 13:01:398.34 7.53 0.00%
GYRO 2026-05-08 14:02:108.25 7.21 0.00%
GYRO 2026-05-08 16:02:1211.53 2.89 -4.72%
GYRO 2026-05-08 20:02:140.00 0.00 -4.72%
2026-05-11
GYRO 2026-05-11 04:02:1610.75 2.90 -4.72%
GYRO 2026-05-11 08:02:0410.75 2.89 -4.72%
GYRO 2026-05-11 09:01:3910.75 2.31 -4.72%
GYRO 2026-05-11 10:02:078.00 7.21 3.61%
GYRO 2026-05-11 11:01:377.65 7.30 0.00%
GYRO 2026-05-11 12:02:157.65 7.30 1.25%
GYRO 2026-05-11 14:02:017.60 7.30 1.25%
GYRO 2026-05-11 15:01:527.50 7.30 1.25%
GYRO 2026-05-11 16:02:010.00 0.00 -1.66%
GYRO 2026-05-11 17:01:4411.66 2.94 -1.66%
GYRO 2026-05-11 20:02:080.00 0.00 -1.66%
2026-05-12
GYRO 2026-05-12 04:02:1410.75 2.94 -1.66%
GYRO 2026-05-12 09:01:4510.75 2.16 -1.66%
GYRO 2026-05-12 10:02:127.90 7.21 -1.66%
GYRO 2026-05-12 16:02:1911.00 2.94 -1.63%
GYRO 2026-05-12 20:02:160.00 0.00 -1.63%
GYRO 2026-05-12 21:02:230.00 0.00 0.00%
2026-05-13
GYRO 2026-05-13 04:02:2110.75 2.90 0.00%
GYRO 2026-05-13 08:01:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1589061/000143774926016537/0001437749-26-016537-index.htm
10-Q - Gyrodyne, LLC (0001589061) (Filer)
GYRO 2026-05-13 08:02:0710.75 2.89 0.00%
GYRO 2026-05-13 09:01:3510.75 2.16 0.00%
GYRO 2026-05-13 10:02:118.00 7.21 0.00%
GYRO 2026-05-13 15:01:367.99 7.21 0.00%
GYRO 2026-05-13 16:02:1210.75 2.89 0.00%
GYRO 2026-05-13 20:02:130.00 0.00 0.00%
2026-05-14
GYRO 2026-05-14 04:02:1710.75 3.04 0.00%
GYRO 2026-05-14 08:02:0910.75 3.02 0.00%
GYRO 2026-05-14 09:01:4710.75 2.33 0.00%
GYRO 2026-05-14 10:02:197.99 7.21 0.00%
GYRO 2026-05-14 11:01:397.50 7.21 0.00%
GYRO 2026-05-14 13:02:137.83 7.40 0.00%
GYRO 2026-05-14 16:01:3711.66 2.96 0.00%
GYRO 2026-05-14 20:01:420.00 0.00 0.00%
2026-05-15
GYRO 2026-05-15 04:01:4010.75 2.99 0.00%
GYRO 2026-05-15 08:01:4110.75 2.96 0.00%
GYRO 2026-05-15 09:02:0910.75 2.16 0.00%
GYRO 2026-05-15 10:01:437.99 7.30 0.00%
GYRO 2026-05-15 14:01:357.84 7.31 0.00%
GYRO 2026-05-15 15:02:137.50 7.30 0.00%
GYRO 2026-05-15 16:01:4310.00 0.00 0.00%
GYRO 2026-05-15 17:02:0910.00 2.96 0.00%
GYRO 2026-05-15 20:01:470.00 0.00 0.00%
2026-05-18
GYRO 2026-05-18 04:02:1710.75 2.99 0.00%
GYRO 2026-05-18 08:02:1510.75 2.96 0.00%
GYRO 2026-05-18 09:01:5010.75 2.16 0.00%
GYRO 2026-05-18 10:02:047.99 7.30 0.00%
GYRO 2026-05-18 15:01:407.65 7.30 0.00%
GYRO 2026-05-18 16:02:1910.75 2.96 0.00%
GYRO 2026-05-18 20:02:120.00 0.00 0.00%
2026-05-19
GYRO 2026-05-19 04:02:2510.75 3.07 0.00%
GYRO 2026-05-19 05:01:3910.75 3.05 0.00%
GYRO 2026-05-19 09:01:3910.75 2.20 0.00%
GYRO 2026-05-19 10:02:177.99 7.30 0.00%
GYRO 2026-05-19 16:02:0310.75 7.39 0.00%
GYRO 2026-05-19 20:02:150.00 0.00 0.00%
2026-05-20
GYRO 2026-05-20 04:02:1710.75 3.07 0.00%
GYRO 2026-05-20 08:02:0710.75 3.05 0.00%
GYRO 2026-05-20 09:01:4010.75 2.20 0.00%
GYRO 2026-05-20 10:02:067.99 7.30 0.00%
GYRO 2026-05-20 16:02:1211.66 3.05 0.00%
GYRO 2026-05-20 17:01:4611.66 6.07 0.00%
GYRO 2026-05-20 20:02:070.00 0.00 0.00%
2026-05-21
GYRO 2026-05-21 04:02:2010.75 2.99 0.00%
GYRO 2026-05-21 08:02:1210.75 2.97 0.00%
GYRO 2026-05-21 09:01:4110.75 2.16 0.00%
GYRO 2026-05-21 10:02:137.99 7.30 0.00%
GYRO 2026-05-21 12:02:117.99 7.43 0.00%
GYRO 2026-05-21 13:01:457.99 7.30 0.00%
GYRO 2026-05-21 16:02:1111.66 3.00 0.00%
GYRO 2026-05-21 20:02:150.00 0.00 0.00%
2026-05-22
GYRO 2026-05-22 04:02:0610.75 3.00 0.00%
GYRO 2026-05-22 08:02:1910.75 2.98 0.00%
GYRO 2026-05-22 09:01:4010.75 2.16 0.00%
GYRO 2026-05-22 10:02:097.99 7.21 0.00%
GYRO 2026-05-22 11:01:357.99 7.21 0.81%
GYRO 2026-05-22 13:02:077.99 7.26 0.81%
GYRO 2026-05-22 14:02:117.66 7.26 0.81%
GYRO 2026-05-22 15:01:457.60 7.26 0.81%
GYRO 2026-05-22 16:02:1310.75 2.98 -1.88%
GYRO 2026-05-22 20:02:090.00 0.00 -1.88%
2026-05-26
GYRO 2026-05-26 04:02:1410.75 3.02 -1.88%
GYRO 2026-05-26 08:02:0510.75 3.00 -1.88%
GYRO 2026-05-26 09:01:3910.75 2.16 -1.88%
GYRO 2026-05-26 10:02:098.00 7.21 -1.88%
GYRO 2026-05-26 11:01:378.00 7.40 -1.88%
GYRO 2026-05-26 13:01:398.00 7.21 -1.88%
GYRO 2026-05-26 14:02:167.95 7.21 -1.88%
GYRO 2026-05-26 15:01:457.99 7.21 -1.88%
GYRO 2026-05-26 16:02:020.00 0.00 -1.87%
GYRO 2026-05-26 17:01:4310.75 3.00 -1.87%
GYRO 2026-05-26 20:02:110.00 0.00 -1.87%
GYRO 2026-05-26 21:03:220.00 0.00 0.00%
2026-05-27
GYRO 2026-05-27 04:02:2010.75 2.84 0.00%
GYRO 2026-05-27 08:02:0710.75 2.82 0.00%
GYRO 2026-05-27 09:01:377.79 2.16 0.00%
GYRO 2026-05-27 10:02:077.97 7.15 1.47%
GYRO 2026-05-27 11:01:387.70 7.20 2.80%
GYRO 2026-05-27 12:02:127.67 7.15 2.80%
GYRO 2026-05-27 14:02:077.92 7.00 1.47%
GYRO 2026-05-27 15:01:417.49 7.00 2.67%
GYRO 2026-05-27 16:02:2411.00 2.88 -2.84%
GYRO 2026-05-27 17:01:3710.75 2.88 -2.84%
GYRO 2026-05-27 20:02:100.00 0.00 -2.84%
2026-05-28
GYRO 2026-05-28 04:02:3210.75 2.82 -2.84%
GYRO 2026-05-28 08:02:1210.75 2.80 -2.84%
GYRO 2026-05-28 09:01:3810.75 2.16 -2.84%
GYRO 2026-05-28 10:02:097.52 7.00 -2.84%
GYRO 2026-05-28 12:02:087.52 7.00 0.00%
GYRO 2026-05-28 13:01:417.52 7.00 0.71%
GYRO 2026-05-28 14:02:117.60 7.17 7.80%
GYRO 2026-05-28 15:01:567.60 7.00 7.80%
GYRO 2026-05-28 16:02:1510.75 6.81 5.00%
GYRO 2026-05-28 17:01:3810.75 6.65 5.00%
GYRO 2026-05-28 20:01:560.00 0.00 5.00%
2026-05-29
GYRO 2026-05-29 04:02:1110.75 3.00 5.00%
GYRO 2026-05-29 08:02:1010.75 2.98 5.00%
GYRO 2026-05-29 09:01:5010.75 2.16 5.00%
GYRO 2026-05-29 10:02:067.57 7.00 -3.57%
GYRO 2026-05-29 14:02:097.41 7.05 -6.43%
GYRO 2026-05-29 15:01:397.41 6.99 -6.29%
GYRO 2026-05-29 16:02:1110.75 6.75 -2.15%
GYRO 2026-05-29 17:01:3910.75 2.84 -2.15%
GYRO 2026-05-29 20:02:070.00 0.00 -2.15%
2026-06-01
GYRO 2026-06-01 04:02:1910.75 2.84 -2.15%
GYRO 2026-06-01 08:02:1311.28 2.82 -2.15%
GYRO 2026-06-01 09:01:4213.76 2.16 -2.15%
GYRO 2026-06-01 10:02:078.00 6.81 -0.54%
GYRO 2026-06-01 11:01:377.31 6.81 -0.54%
GYRO 2026-06-01 12:02:097.31 6.40 -3.09%
GYRO 2026-06-01 13:02:087.46 6.96 0.81%
GYRO 2026-06-01 14:02:117.56 6.86 0.81%
GYRO 2026-06-01 15:01:437.42 6.86 0.27%
GYRO 2026-06-01 16:02:1810.75 2.79 0.71%
GYRO 2026-06-01 20:02:090.00 0.00 0.71%
2026-06-02
GYRO 2026-06-02 04:02:1210.75 2.86 0.71%
GYRO 2026-06-02 08:02:0710.75 2.84 0.71%
GYRO 2026-06-02 09:01:3410.75 6.30 0.71%
GYRO 2026-06-02 10:02:056.75 6.30 -4.68%
GYRO 2026-06-02 13:01:386.75 6.30 -6.38%
GYRO 2026-06-02 15:01:496.75 6.52 -6.38%
GYRO 2026-06-02 16:02:1810.75 6.52 -2.68%
GYRO 2026-06-02 17:01:4010.75 6.50 -2.68%
GYRO 2026-06-02 20:02:100.00 0.00 -2.68%
2026-06-03
GYRO 2026-06-03 04:02:1510.55 2.67 -2.68%
GYRO 2026-06-03 07:04:5010.55 2.75 -2.68%
GYRO 2026-06-03 08:02:0610.56 2.75 -2.68%
GYRO 2026-06-03 09:01:4313.51 2.16 -2.68%
GYRO 2026-06-03 10:02:076.75 6.40 -0.99%
GYRO 2026-06-03 11:01:376.75 6.45 -0.99%
GYRO 2026-06-03 13:01:396.75 6.46 -0.99%
GYRO 2026-06-03 15:01:426.75 6.46 2.26%
GYRO 2026-06-03 16:02:090.00 6.11 -1.82%
GYRO 2026-06-03 17:01:4510.56 6.11 -1.82%
GYRO 2026-06-03 20:02:110.00 0.00 -1.82%
2026-06-04
GYRO 2026-06-04 04:02:1310.41 2.63 -1.82%
GYRO 2026-06-04 07:01:3210.41 2.75 -1.82%
GYRO 2026-06-04 09:01:4112.76 2.31 -1.82%
GYRO 2026-06-04 10:02:116.68 6.04 -1.52%
GYRO 2026-06-04 11:01:386.75 6.04 -1.52%
GYRO 2026-06-04 14:02:126.75 6.05 -1.52%
GYRO 2026-06-04 15:01:406.57 6.05 -3.48%
GYRO 2026-06-04 16:02:1010.28 6.05 -4.45%
GYRO 2026-06-04 20:02:340.00 0.00 -4.45%
2026-06-05
GYRO 2026-06-05 04:01:599.93 2.50 -4.45%
GYRO 2026-06-05 07:01:379.93 2.75 -4.45%
GYRO 2026-06-05 09:01:4112.71 2.16 -4.45%
GYRO 2026-06-05 10:02:056.25 6.05 -2.46%
GYRO 2026-06-05 12:02:466.25 6.16 -2.46%
GYRO 2026-06-05 15:02:016.39 6.16 -2.46%
GYRO 2026-06-05 16:02:089.93 5.71 -1.45%
GYRO 2026-06-05 20:02:030.00 0.00 -1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.