investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GYRO: Gyrodyne , LLC - Common Stock

+ Real Estate, Commercial properties



Clear duplicates of prices



2025-06-17
GYRO 2025-06-17 12:01:488.95 8.31 10.22%
GYRO 2025-06-17 16:01:450.00 7.48 10.22%
GYRO 2025-06-17 17:01:1814.40 6.54 10.22%
GYRO 2025-06-17 20:01:470.00 0.00 10.22%
2025-06-18
GYRO 2025-06-18 05:01:2713.19 3.32 10.22%
GYRO 2025-06-18 07:01:2513.19 6.54 10.22%
GYRO 2025-06-18 09:01:2513.28 6.54 10.22%
GYRO 2025-06-18 10:01:489.19 8.26 10.22%
GYRO 2025-06-18 12:01:448.75 8.31 10.22%
GYRO 2025-06-18 13:01:208.74 8.31 10.22%
GYRO 2025-06-18 14:01:488.74 8.26 10.22%
GYRO 2025-06-18 16:01:539.19 7.48 10.22%
GYRO 2025-06-18 17:01:229.19 6.54 11.08%
GYRO 2025-06-18 20:01:500.00 0.00 11.08%
2025-06-20
GYRO 2025-06-20 05:01:159.19 3.34 11.08%
GYRO 2025-06-20 07:01:239.19 7.33 11.08%
GYRO 2025-06-20 08:01:439.19 8.26 11.08%
GYRO 2025-06-20 11:01:208.89 8.26 11.08%
GYRO 2025-06-20 15:01:188.50 8.26 11.08%
GYRO 2025-06-20 16:09:160.00 7.26 11.08%
GYRO 2025-06-20 17:08:1713.28 7.33 11.08%
GYRO 2025-06-20 20:01:440.00 0.00 11.08%
2025-06-23
GYRO 2025-06-23 05:01:1713.19 3.32 11.08%
GYRO 2025-06-23 07:01:1913.19 7.33 11.08%
GYRO 2025-06-23 09:05:1113.28 7.33 11.08%
GYRO 2025-06-23 10:03:309.20 8.26 11.08%
GYRO 2025-06-23 11:01:328.76 8.26 0.00%
GYRO 2025-06-23 12:01:338.75 8.26 0.00%
GYRO 2025-06-23 16:01:378.75 7.48 -0.96%
GYRO 2025-06-23 17:01:308.75 7.33 -0.96%
GYRO 2025-06-23 20:01:320.00 0.00 -0.96%
2025-06-24
GYRO 2025-06-24 05:01:248.75 3.32 -0.96%
GYRO 2025-06-24 07:01:328.75 7.33 -0.96%
GYRO 2025-06-24 10:01:419.20 8.26 -0.96%
GYRO 2025-06-24 15:01:259.20 8.35 -0.96%
GYRO 2025-06-24 16:01:470.00 8.43 -0.96%
GYRO 2025-06-24 17:01:2913.28 8.43 -0.96%
GYRO 2025-06-24 20:01:370.00 0.00 -0.96%
2025-06-25
GYRO 2025-06-25 05:01:2713.19 3.34 -0.96%
GYRO 2025-06-25 07:01:2413.19 7.33 -0.96%
GYRO 2025-06-25 09:01:2813.28 7.33 -0.96%
GYRO 2025-06-25 10:01:479.20 8.31 -0.96%
GYRO 2025-06-25 15:01:258.64 8.31 -0.96%
GYRO 2025-06-25 16:01:420.00 7.48 -0.96%
GYRO 2025-06-25 17:01:2713.28 7.48 -0.96%
GYRO 2025-06-25 20:01:380.00 0.00 -0.96%
2025-06-26
GYRO 2025-06-26 05:01:2813.19 3.34 -0.96%
GYRO 2025-06-26 07:01:3013.19 7.33 -0.96%
GYRO 2025-06-26 09:01:2813.28 7.33 -0.96%
GYRO 2025-06-26 10:01:429.20 8.26 -0.96%
GYRO 2025-06-26 16:01:390.00 8.01 -0.96%
GYRO 2025-06-26 17:01:2313.52 8.01 -0.96%
GYRO 2025-06-26 20:01:430.00 0.00 -0.96%
2025-06-27
GYRO 2025-06-27 05:00:4313.94 3.53 -0.96%
GYRO 2025-06-27 08:00:4813.94 7.33 -0.96%
GYRO 2025-06-27 09:00:3814.03 7.33 -0.96%
GYRO 2025-06-27 10:00:449.10 8.26 -0.36%
GYRO 2025-06-27 12:00:439.10 8.31 -0.36%
GYRO 2025-06-27 16:00:419.10 8.26 -0.36%
GYRO 2025-06-27 17:00:3614.03 7.33 -6.02%
GYRO 2025-06-27 21:00:360.00 0.00 -6.02%
2025-06-30
GYRO 2025-06-30 05:00:4113.14 3.31 -6.02%
GYRO 2025-06-30 06:00:4013.23 3.31 -6.02%
GYRO 2025-06-30 08:00:4313.23 7.33 -6.02%
GYRO 2025-06-30 09:00:4112.45 7.33 -6.02%
GYRO 2025-06-30 10:00:419.10 8.51 3.01%
GYRO 2025-06-30 16:00:488.79 8.51 3.01%
GYRO 2025-06-30 17:00:4213.61 7.33 4.72%
GYRO 2025-06-30 21:00:350.00 0.00 4.72%
2025-07-01
GYRO 2025-07-01 05:00:4113.75 3.46 4.72%
GYRO 2025-07-01 08:00:4513.84 7.33 4.72%
GYRO 2025-07-01 10:00:389.10 8.51 4.72%
GYRO 2025-07-01 16:00:429.10 8.60 4.72%
GYRO 2025-07-01 17:00:4313.84 7.48 4.51%
GYRO 2025-07-01 21:00:370.00 0.00 4.51%
2025-07-02
GYRO 2025-07-02 05:00:4213.75 3.49 4.51%
GYRO 2025-07-02 08:00:4413.75 7.33 4.51%
GYRO 2025-07-02 09:00:4112.45 7.33 4.51%
GYRO 2025-07-02 10:00:439.10 8.51 4.51%
GYRO 2025-07-02 16:00:439.10 8.65 4.51%
GYRO 2025-07-02 17:00:4513.84 8.01 4.51%
GYRO 2025-07-02 21:00:490.00 0.00 4.51%
2025-07-03
GYRO 2025-07-03 05:00:4313.75 3.46 4.51%
GYRO 2025-07-03 08:00:5113.75 7.33 4.51%
GYRO 2025-07-03 09:00:4513.84 7.33 4.51%
GYRO 2025-07-03 10:00:459.10 8.51 4.51%
GYRO 2025-07-03 14:00:390.00 8.01 4.51%
GYRO 2025-07-03 17:00:4113.84 8.01 4.51%
GYRO 2025-07-03 18:00:420.00 0.00 4.51%
2025-07-07
GYRO 2025-07-07 10:00:499.10 8.51 4.51%
GYRO 2025-07-07 17:00:4513.84 7.33 4.51%
GYRO 2025-07-07 21:00:380.00 0.00 4.51%
2025-07-08
GYRO 2025-07-08 05:00:4813.53 3.43 4.51%
GYRO 2025-07-08 08:00:4113.53 6.54 4.51%
GYRO 2025-07-08 09:00:4113.61 6.54 4.51%
GYRO 2025-07-08 10:00:409.10 6.83 3.93%
GYRO 2025-07-08 12:00:419.10 8.51 3.93%
GYRO 2025-07-08 17:00:4813.61 6.54 -6.82%
GYRO 2025-07-08 21:00:440.00 0.00 -6.82%
2025-07-09
GYRO 2025-07-09 05:00:4213.53 3.41 -6.82%
GYRO 2025-07-09 08:00:4413.53 6.54 -6.82%
GYRO 2025-07-09 09:00:4113.61 6.54 -6.82%
GYRO 2025-07-09 10:00:439.10 8.51 -6.82%
GYRO 2025-07-09 14:00:449.03 8.51 -6.82%
GYRO 2025-07-09 15:00:398.66 8.51 -6.82%
GYRO 2025-07-09 16:00:478.65 8.51 -6.82%
GYRO 2025-07-09 17:00:4313.61 7.32 -6.82%
GYRO 2025-07-09 20:00:4213.61 7.69 -6.82%
GYRO 2025-07-09 21:00:410.00 0.00 -6.82%
2025-07-10
GYRO 2025-07-10 05:00:5113.53 3.41 -6.82%
GYRO 2025-07-10 08:00:4713.53 7.69 -6.82%
GYRO 2025-07-10 09:00:4613.61 7.69 -6.82%
GYRO 2025-07-10 10:00:459.09 8.51 -6.82%
GYRO 2025-07-10 14:00:449.09 8.50 -6.82%
GYRO 2025-07-10 16:00:468.70 8.02 -6.82%
GYRO 2025-07-10 17:00:4513.61 7.69 -6.82%
GYRO 2025-07-10 21:00:420.00 0.00 -6.82%
2025-07-11
GYRO 2025-07-11 05:01:3013.53 3.41 -6.82%
GYRO 2025-07-11 08:01:5113.61 7.69 -6.82%
GYRO 2025-07-11 09:01:2912.45 7.69 -6.82%
GYRO 2025-07-11 10:01:599.10 8.02 -6.82%
GYRO 2025-07-11 16:01:490.00 8.40 -6.82%
GYRO 2025-07-11 17:01:260.00 0.00 -6.82%
GYRO 2025-07-11 18:01:5013.61 7.69 -6.82%
GYRO 2025-07-11 20:01:550.00 0.00 -6.82%
2025-07-14
GYRO 2025-07-14 05:01:2214.18 3.60 -6.82%
GYRO 2025-07-14 08:01:5114.18 7.69 -6.82%
GYRO 2025-07-14 09:01:2614.27 7.69 -6.82%
GYRO 2025-07-14 10:01:549.00 8.51 -6.82%
GYRO 2025-07-14 16:01:480.00 7.48 -6.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.