investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GYRO: Gyrodyne , LLC - Common Stock

+ Real Estate, Commercial properties



Clear duplicates of prices



2025-11-05
GYRO 2025-11-05 02:02:2513.56 3.89 0.00%
GYRO 2025-11-05 06:02:2614.00 3.96 0.00%
GYRO 2025-11-05 08:02:4213.56 3.96 0.00%
GYRO 2025-11-05 09:01:5613.56 3.93 0.00%
GYRO 2025-11-05 11:01:5210.62 9.72 -0.93%
GYRO 2025-11-05 12:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1589061/000143774925033184/0001437749-25-033184-index.htm
8-K - Gyrodyne, LLC (0001589061) (Filer)
GYRO 2025-11-05 17:01:5014.00 0.00 -0.62%
GYRO 2025-11-05 18:07:0913.56 8.89 -0.61%
GYRO 2025-11-05 21:05:490.00 0.00 -0.61%
2025-11-06
GYRO 2025-11-06 06:02:2014.00 3.89 -0.61%
GYRO 2025-11-06 08:02:1913.56 3.89 -0.61%
GYRO 2025-11-06 11:01:5010.62 9.60 -0.61%
GYRO 2025-11-06 13:01:5210.45 9.60 -0.61%
GYRO 2025-11-06 17:01:5310.02 9.60 -0.61%
GYRO 2025-11-06 18:02:2010.02 3.89 -0.62%
GYRO 2025-11-06 21:04:3710.02 3.89 0.00%
2025-11-07
GYRO 2025-11-07 06:02:2814.00 3.92 0.00%
GYRO 2025-11-07 08:02:1913.56 3.92 0.00%
GYRO 2025-11-07 09:01:5612.49 3.92 0.00%
GYRO 2025-11-07 10:02:3012.49 8.24 0.00%
GYRO 2025-11-07 11:01:5110.62 9.60 0.00%
GYRO 2025-11-07 12:02:179.92 9.60 0.00%
GYRO 2025-11-07 13:01:519.95 9.60 0.00%
GYRO 2025-11-07 14:02:419.80 9.60 0.00%
GYRO 2025-11-07 15:02:0110.24 9.10 0.00%
GYRO 2025-11-07 16:02:2610.24 9.30 0.00%
GYRO 2025-11-07 17:02:0110.84 9.30 0.00%
GYRO 2025-11-07 17:39:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1589061/000143774925033874/0001437749-25-033874-index.htm
8-K - Gyrodyne, LLC (0001589061) (Filer)
GYRO 2025-11-07 20:02:2310.84 3.88 0.00%
GYRO 2025-11-07 21:04:570.00 0.00 0.00%
2025-11-10
GYRO 2025-11-10 06:02:3714.00 3.86 0.00%
GYRO 2025-11-10 08:02:2713.56 3.86 0.00%
GYRO 2025-11-10 10:02:2313.56 8.24 0.00%
GYRO 2025-11-10 11:02:0110.24 9.25 2.06%
GYRO 2025-11-10 12:02:259.80 9.25 2.06%
GYRO 2025-11-10 14:02:269.80 9.26 2.06%
GYRO 2025-11-10 17:02:0814.00 0.00 0.00%
GYRO 2025-11-10 18:02:2913.56 3.84 0.00%
GYRO 2025-11-10 21:03:480.00 0.00 0.00%
2025-11-11
GYRO 2025-11-11 06:02:3514.00 3.86 0.00%
GYRO 2025-11-11 08:02:3413.56 3.86 0.00%
GYRO 2025-11-11 10:02:3013.56 3.84 0.00%
GYRO 2025-11-11 11:01:5510.24 9.25 0.00%
GYRO 2025-11-11 12:02:269.80 9.25 0.00%
GYRO 2025-11-11 14:02:279.80 9.35 0.00%
GYRO 2025-11-11 15:02:019.80 9.25 0.00%
GYRO 2025-11-11 17:01:5410.50 9.40 0.00%
GYRO 2025-11-11 18:02:4510.50 9.26 0.00%
GYRO 2025-11-11 21:04:120.00 0.00 0.00%
2025-11-12
GYRO 2025-11-12 06:02:2714.00 3.73 0.00%
GYRO 2025-11-12 08:02:2313.56 3.73 0.00%
GYRO 2025-11-12 10:02:2513.56 8.46 0.00%
GYRO 2025-11-12 11:01:5010.24 9.25 0.00%
GYRO 2025-11-12 12:02:189.80 9.25 0.00%
GYRO 2025-11-12 13:01:519.80 9.31 0.00%
GYRO 2025-11-12 16:02:239.80 9.25 0.00%
GYRO 2025-11-12 17:01:569.80 9.30 0.00%
GYRO 2025-11-12 21:03:300.00 0.00 0.00%
GYRO 2025-11-12 22:04:369.80 9.30 0.00%
2025-11-13
GYRO 2025-11-13 06:02:3114.00 3.73 0.00%
GYRO 2025-11-13 08:02:2110.63 3.73 0.00%
GYRO 2025-11-13 10:02:2410.63 3.70 0.00%
GYRO 2025-11-13 11:01:5410.24 9.26 0.00%
GYRO 2025-11-13 12:02:259.80 9.31 0.00%
GYRO 2025-11-13 15:02:109.80 9.26 0.00%
GYRO 2025-11-13 16:02:349.75 9.26 0.00%
GYRO 2025-11-13 17:01:5614.00 9.40 0.00%
GYRO 2025-11-13 18:02:2210.63 9.40 0.00%
GYRO 2025-11-13 21:03:590.00 0.00 0.00%
2025-11-14
GYRO 2025-11-14 06:02:3314.00 3.91 0.00%
GYRO 2025-11-14 08:02:2810.63 3.91 0.00%
GYRO 2025-11-14 09:01:5910.63 3.89 0.00%
GYRO 2025-11-14 10:02:3110.63 8.33 0.00%
GYRO 2025-11-14 11:01:4910.24 9.25 0.00%
GYRO 2025-11-14 12:02:149.80 9.26 0.00%
GYRO 2025-11-14 15:02:069.80 9.40 0.00%
GYRO 2025-11-14 16:02:409.80 9.46 0.00%
GYRO 2025-11-14 17:02:080.00 9.25 0.00%
GYRO 2025-11-14 18:02:2710.63 3.89 0.00%
GYRO 2025-11-14 21:05:320.00 0.00 0.00%
2025-11-17
GYRO 2025-11-17 06:02:2613.00 3.91 0.00%
GYRO 2025-11-17 08:02:2310.63 3.91 0.00%
GYRO 2025-11-17 10:02:2010.63 8.35 0.00%
GYRO 2025-11-17 11:01:4510.24 9.25 -3.40%
GYRO 2025-11-17 12:02:199.80 9.25 -3.40%
GYRO 2025-11-17 13:01:569.75 9.25 -3.40%
GYRO 2025-11-17 17:02:4413.00 0.00 -2.68%
GYRO 2025-11-17 18:02:2110.63 3.90 -2.66%
GYRO 2025-11-17 21:05:280.00 0.00 -2.66%
2025-11-18
GYRO 2025-11-18 06:02:3013.00 3.73 -2.66%
GYRO 2025-11-18 11:10:529.75 9.25 -2.66%
GYRO 2025-11-18 16:02:079.73 9.25 -2.66%
GYRO 2025-11-18 17:02:1613.00 0.00 -2.66%
GYRO 2025-11-18 18:02:0310.63 8.35 -2.79%
GYRO 2025-11-18 21:08:400.00 0.00 -2.79%
GYRO 2025-11-18 22:02:5710.63 8.35 0.00%
2025-11-19
GYRO 2025-11-19 06:02:0113.00 3.79 0.00%
GYRO 2025-11-19 08:02:0510.63 3.79 0.00%
GYRO 2025-11-19 10:02:0210.63 3.75 0.00%
GYRO 2025-11-19 11:02:1110.03 9.40 0.00%
GYRO 2025-11-19 12:02:059.60 9.25 0.00%
GYRO 2025-11-19 15:02:1510.03 9.25 0.00%
GYRO 2025-11-19 16:02:109.45 9.25 0.00%
GYRO 2025-11-19 17:02:099.60 0.00 0.00%
GYRO 2025-11-19 18:02:079.60 3.75 0.00%
GYRO 2025-11-19 21:06:470.00 0.00 0.00%
2025-11-20
GYRO 2025-11-20 06:02:0513.00 3.84 0.00%
GYRO 2025-11-20 08:02:0910.42 3.84 0.00%
GYRO 2025-11-20 10:02:1010.42 8.24 0.00%
GYRO 2025-11-20 11:02:179.75 9.25 0.00%
GYRO 2025-11-20 12:02:029.60 9.25 0.00%
GYRO 2025-11-20 17:02:2610.27 0.00 0.00%
GYRO 2025-11-20 18:02:3510.27 3.84 0.00%
GYRO 2025-11-20 21:05:120.00 0.00 0.00%
2025-11-21
GYRO 2025-11-21 06:02:3513.00 3.84 0.00%
GYRO 2025-11-21 08:02:1710.42 3.84 0.00%
GYRO 2025-11-21 10:03:2110.42 8.24 0.00%
GYRO 2025-11-21 11:02:1410.03 9.25 0.00%
GYRO 2025-11-21 12:02:089.60 9.25 0.00%
GYRO 2025-11-21 14:02:109.60 9.31 0.00%
GYRO 2025-11-21 17:02:2211.00 9.25 0.00%
GYRO 2025-11-21 18:02:1110.42 3.84 0.00%
GYRO 2025-11-21 21:08:470.00 0.00 0.00%
2025-11-24
GYRO 2025-11-24 12:02:219.54 9.25 0.00%
GYRO 2025-11-24 13:01:589.60 9.25 0.00%
GYRO 2025-11-24 15:02:049.53 9.42 0.00%
GYRO 2025-11-24 16:04:099.60 9.25 0.00%
GYRO 2025-11-24 17:02:2113.00 0.00 0.00%
GYRO 2025-11-24 18:02:2710.42 3.82 0.00%
GYRO 2025-11-24 21:03:540.00 0.00 0.00%
2025-11-25
GYRO 2025-11-25 06:02:5913.00 3.70 0.00%
GYRO 2025-11-25 08:02:2910.42 3.70 0.00%
GYRO 2025-11-25 10:02:2910.42 8.46 0.00%
GYRO 2025-11-25 11:02:0310.03 9.25 0.00%
GYRO 2025-11-25 12:02:329.60 9.25 0.00%
GYRO 2025-11-25 14:02:249.60 9.33 0.00%
GYRO 2025-11-25 21:05:340.00 0.00 0.00%
2025-11-26
GYRO 2025-11-26 06:02:2513.00 3.73 0.00%
GYRO 2025-11-26 08:02:2510.42 3.73 0.00%
GYRO 2025-11-26 10:02:2310.42 8.46 0.00%
GYRO 2025-11-26 11:01:5510.03 9.40 0.00%
GYRO 2025-11-26 12:02:189.57 9.40 1.73%
GYRO 2025-11-26 13:02:1410.03 9.50 1.73%
GYRO 2025-11-26 15:01:5610.04 9.50 1.73%
GYRO 2025-11-26 16:02:249.78 9.50 2.70%
GYRO 2025-11-26 17:01:5813.00 9.25 4.43%
GYRO 2025-11-26 18:02:3210.58 3.80 4.43%
GYRO 2025-11-26 21:05:250.00 0.00 4.43%
2025-11-27
GYRO 2025-11-27 19:02:0010.58 3.80 4.43%
GYRO 2025-11-27 21:04:020.00 0.00 4.43%
2025-11-28
GYRO 2025-11-28 06:02:2913.00 3.89 4.43%
GYRO 2025-11-28 08:02:1810.58 3.89 4.43%
GYRO 2025-11-28 09:01:4910.58 3.86 4.43%
GYRO 2025-11-28 10:02:2010.58 8.36 4.43%
GYRO 2025-11-28 11:01:5210.18 9.25 4.43%
GYRO 2025-11-28 12:02:189.75 9.25 4.43%
GYRO 2025-11-28 14:02:2513.00 0.00 -1.62%
GYRO 2025-11-28 15:01:5613.00 0.00 -1.55%
GYRO 2025-11-28 18:02:140.00 0.00 -1.55%
2025-12-01
GYRO 2025-12-01 06:02:2113.00 3.83 -1.55%
GYRO 2025-12-01 08:02:1910.58 3.83 -1.55%
GYRO 2025-12-01 10:02:2110.58 8.33 -1.55%
GYRO 2025-12-01 11:01:5210.18 9.25 0.00%
GYRO 2025-12-01 12:02:209.62 9.25 0.00%
GYRO 2025-12-01 17:01:5913.00 0.00 0.93%
GYRO 2025-12-01 18:02:2710.58 3.80 0.95%
GYRO 2025-12-01 21:04:560.00 0.00 0.95%
2025-12-02
GYRO 2025-12-02 06:02:3313.00 3.84 0.95%
GYRO 2025-12-02 08:02:2910.58 3.84 0.95%
GYRO 2025-12-02 10:02:2510.58 8.24 0.95%
GYRO 2025-12-02 11:01:559.62 9.31 0.95%
GYRO 2025-12-02 13:02:219.59 9.10 0.95%
GYRO 2025-12-02 15:02:239.60 9.40 0.95%
GYRO 2025-12-02 16:01:579.89 9.50 -0.84%
GYRO 2025-12-02 17:02:2210.80 9.11 0.95%
GYRO 2025-12-02 18:01:4910.42 9.11 0.94%
GYRO 2025-12-02 21:07:540.00 0.00 0.94%
2025-12-03
GYRO 2025-12-03 06:01:5413.00 3.86 0.94%
GYRO 2025-12-03 08:02:0010.42 3.86 0.94%
GYRO 2025-12-03 10:01:4810.42 8.46 0.94%
GYRO 2025-12-03 11:02:239.62 9.50 -0.83%
GYRO 2025-12-03 13:02:169.64 9.50 -0.83%
GYRO 2025-12-03 17:02:3813.00 0.00 0.00%
GYRO 2025-12-03 18:02:0910.31 3.80 0.00%
GYRO 2025-12-03 21:09:070.00 0.00 0.00%
2025-12-04
GYRO 2025-12-04 06:02:0813.00 3.83 0.00%
GYRO 2025-12-04 08:02:0810.31 3.83 0.00%
GYRO 2025-12-04 09:02:4210.31 3.80 0.00%
GYRO 2025-12-04 10:02:1910.31 8.36 0.00%
GYRO 2025-12-04 11:07:129.60 9.25 0.00%
GYRO 2025-12-04 12:01:549.50 9.31 0.00%
GYRO 2025-12-04 14:02:039.50 9.35 0.00%
GYRO 2025-12-04 16:02:389.50 9.25 -1.46%
GYRO 2025-12-04 17:02:189.50 0.00 -1.46%
GYRO 2025-12-04 18:01:569.50 3.80 -1.47%
GYRO 2025-12-04 21:09:120.00 0.00 -1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.