investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GYRO: Gyrodyne , LLC - Common Stock

+ Real Estate, Commercial properties



Clear duplicates of prices



2026-02-04
GYRO 2026-02-04 02:02:060.00 0.00 -5.17%
GYRO 2026-02-04 05:01:3912.82 3.86 -5.17%
GYRO 2026-02-04 06:02:0512.82 3.53 -5.17%
GYRO 2026-02-04 08:01:5912.82 8.02 -5.17%
GYRO 2026-02-04 11:01:329.22 8.76 -5.17%
GYRO 2026-02-04 12:02:209.15 8.76 -5.17%
GYRO 2026-02-04 17:01:309.26 0.00 -5.17%
GYRO 2026-02-04 18:02:079.26 8.02 -5.14%
GYRO 2026-02-04 21:04:150.00 0.00 0.00%
2026-02-05
GYRO 2026-02-05 05:01:4212.82 3.86 0.00%
GYRO 2026-02-05 06:02:0912.82 3.53 0.00%
GYRO 2026-02-05 08:02:0911.34 8.02 0.00%
2026-02-06
GYRO 2026-02-06 11:01:359.29 8.76 0.00%
GYRO 2026-02-06 12:02:089.15 8.76 0.00%
GYRO 2026-02-06 17:01:4110.00 0.00 0.00%
GYRO 2026-02-06 18:02:0810.00 8.02 0.00%
GYRO 2026-02-06 21:01:500.00 0.00 0.00%
2026-02-09
GYRO 2026-02-09 05:01:4212.82 3.60 0.00%
GYRO 2026-02-09 06:02:1112.82 3.52 0.00%
GYRO 2026-02-09 11:01:349.15 8.76 0.00%
GYRO 2026-02-09 12:02:059.09 8.76 0.00%
GYRO 2026-02-09 13:01:398.99 8.75 0.00%
GYRO 2026-02-09 17:01:3412.80 0.00 0.00%
GYRO 2026-02-09 18:02:0012.80 3.52 0.00%
2026-02-10
GYRO 2026-02-10 05:01:4512.82 3.59 0.00%
GYRO 2026-02-10 06:02:0812.82 3.50 0.00%
GYRO 2026-02-10 11:01:378.99 8.75 0.00%
GYRO 2026-02-10 17:01:4112.82 3.50 2.62%
GYRO 2026-02-10 18:02:5512.82 3.50 2.63%
GYRO 2026-02-10 21:04:560.00 0.00 2.63%
2026-02-11
GYRO 2026-02-11 05:01:3812.82 3.68 2.63%
GYRO 2026-02-11 06:02:0512.82 3.59 2.63%
GYRO 2026-02-11 08:02:0211.34 3.59 2.63%
GYRO 2026-02-11 11:01:518.99 8.90 2.63%
GYRO 2026-02-11 17:01:3611.34 3.59 2.63%
GYRO 2026-02-11 18:02:2311.34 3.59 2.56%
GYRO 2026-02-11 21:02:310.00 0.00 0.00%
2026-02-12
GYRO 2026-02-12 05:01:4212.82 3.92 0.00%
GYRO 2026-02-12 06:02:2212.82 3.59 0.00%
GYRO 2026-02-12 08:02:0811.34 3.59 0.00%
GYRO 2026-02-12 09:01:4711.34 3.56 0.00%
GYRO 2026-02-12 11:02:038.99 8.75 0.00%
GYRO 2026-02-12 15:01:548.95 8.75 -1.67%
GYRO 2026-02-12 16:02:118.97 8.75 -1.67%
GYRO 2026-02-12 17:02:1311.34 3.56 -1.23%
GYRO 2026-02-12 18:02:0311.34 3.56 -1.24%
GYRO 2026-02-12 21:03:560.00 0.00 -1.24%
2026-02-13
GYRO 2026-02-13 05:03:0312.82 3.85 -1.24%
GYRO 2026-02-13 06:02:0912.82 3.53 -1.24%
GYRO 2026-02-13 08:03:1411.34 3.53 -1.24%
GYRO 2026-02-13 09:02:0211.34 3.50 -1.24%
GYRO 2026-02-13 11:02:128.99 8.75 -1.24%
GYRO 2026-02-13 17:01:3212.82 0.00 -1.24%
GYRO 2026-02-13 18:02:0111.34 3.50 -1.26%
GYRO 2026-02-13 21:02:570.00 0.00 0.00%
2026-02-17
GYRO 2026-02-17 12:02:088.95 8.75 0.00%
GYRO 2026-02-17 17:01:3512.80 0.00 0.00%
GYRO 2026-02-17 18:02:0212.80 3.50 0.00%
GYRO 2026-02-17 21:03:410.00 0.00 0.00%
2026-02-18
GYRO 2026-02-18 05:01:3512.82 3.93 0.00%
GYRO 2026-02-18 06:02:0612.82 3.60 0.00%
GYRO 2026-02-18 08:02:0712.50 3.60 0.00%
GYRO 2026-02-18 09:01:3912.50 3.58 0.00%
GYRO 2026-02-18 10:02:1112.50 2.58 0.00%
GYRO 2026-02-18 11:01:358.95 8.75 0.00%
GYRO 2026-02-18 17:01:3510.00 0.00 0.00%
GYRO 2026-02-18 18:02:0510.00 3.58 0.00%
GYRO 2026-02-18 21:03:580.00 0.00 0.00%
2026-02-19
GYRO 2026-02-19 05:01:3812.82 3.67 0.00%
GYRO 2026-02-19 06:02:0812.82 3.58 0.00%
GYRO 2026-02-19 08:02:0411.34 3.58 0.00%
GYRO 2026-02-19 11:01:348.95 8.75 0.00%
GYRO 2026-02-19 17:01:3611.00 0.00 0.00%
GYRO 2026-02-19 18:02:0411.00 3.58 0.00%
GYRO 2026-02-19 21:03:410.00 0.00 0.00%
2026-02-20
GYRO 2026-02-20 05:01:3412.82 3.93 0.00%
GYRO 2026-02-20 06:02:0612.82 3.60 0.00%
GYRO 2026-02-20 08:02:0512.50 3.60 0.00%
GYRO 2026-02-20 09:01:4012.50 3.58 0.00%
GYRO 2026-02-20 11:01:358.95 8.75 0.00%
GYRO 2026-02-20 12:02:048.87 8.75 0.00%
GYRO 2026-02-20 17:02:1411.00 3.55 0.00%
GYRO 2026-02-20 21:04:330.00 0.00 0.00%
2026-02-23
GYRO 2026-02-23 12:02:139.15 8.80 0.00%
GYRO 2026-02-23 17:01:4212.82 3.58 0.00%
GYRO 2026-02-23 22:05:290.00 0.00 0.00%
2026-02-24
GYRO 2026-02-24 05:01:4012.82 3.69 0.00%
GYRO 2026-02-24 06:02:0612.82 3.60 0.00%
GYRO 2026-02-24 08:02:0311.34 3.60 0.00%
GYRO 2026-02-24 11:01:359.22 8.75 0.00%
GYRO 2026-02-24 12:02:049.15 8.75 0.00%
GYRO 2026-02-24 17:01:5312.78 0.00 0.00%
GYRO 2026-02-24 18:02:1511.34 3.60 0.00%
GYRO 2026-02-24 20:05:0212.78 3.60 0.00%
GYRO 2026-02-24 21:03:250.00 0.00 0.00%
2026-02-25
GYRO 2026-02-25 05:01:3112.82 3.96 0.00%
GYRO 2026-02-25 06:02:1912.82 3.63 0.00%
GYRO 2026-02-25 08:02:1411.34 3.63 0.00%
GYRO 2026-02-25 09:02:1511.34 3.60 0.00%
GYRO 2026-02-25 11:01:409.56 8.75 0.00%
GYRO 2026-02-25 16:02:149.50 8.75 0.00%
GYRO 2026-02-25 17:03:359.30 3.60 0.00%
GYRO 2026-02-25 21:04:100.00 0.00 0.00%
2026-02-26
GYRO 2026-02-26 05:01:3012.82 3.85 0.00%
GYRO 2026-02-26 06:02:0512.82 3.53 0.00%
GYRO 2026-02-26 08:02:0111.34 3.53 0.00%
GYRO 2026-02-26 09:01:3311.34 3.50 0.00%
GYRO 2026-02-26 10:01:5912.82 2.52 0.00%
GYRO 2026-02-26 11:01:339.50 8.90 0.00%
GYRO 2026-02-26 12:02:129.35 8.90 0.00%
GYRO 2026-02-26 14:02:029.12 8.90 3.89%
GYRO 2026-02-26 16:02:059.14 8.90 3.89%
GYRO 2026-02-26 17:01:4112.82 0.00 3.89%
GYRO 2026-02-26 18:02:5411.34 3.50 4.00%
GYRO 2026-02-26 21:02:130.00 0.00 4.00%
2026-02-27
GYRO 2026-02-27 05:01:3612.82 4.00 4.00%
GYRO 2026-02-27 06:02:0712.82 3.66 4.00%
GYRO 2026-02-27 10:02:0412.82 3.64 4.00%
GYRO 2026-02-27 11:01:319.50 8.75 4.00%
GYRO 2026-02-27 12:02:029.35 8.75 4.00%
GYRO 2026-02-27 17:01:3212.80 0.00 4.00%
GYRO 2026-02-27 18:02:0812.80 3.64 3.85%
GYRO 2026-02-27 21:04:430.00 0.00 0.00%
2026-03-02
GYRO 2026-03-02 05:01:4212.82 3.64 0.00%
GYRO 2026-03-02 08:02:3412.45 8.01 0.00%
GYRO 2026-03-02 11:01:349.50 8.81 0.00%
GYRO 2026-03-02 12:02:069.35 8.75 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.