GSKY 1970-01-01 03:00:003.79 3.48 -3.51%
GSKY 2020-11-12 15:01:053.79 0.01 -3.24%
GSKY 2020-11-12 16:01:053.74 3.50 -3.24%
GSKY 2020-11-12 17:01:073.55 3.54 -0.56%
GSKY 2020-11-12 18:01:063.45 3.43 -3.36%
GSKY 2020-11-12 19:01:053.47 3.45 -3.08%
GSKY 2020-11-12 20:01:053.48 3.47 -2.52%
GSKY 2020-11-12 21:01:053.44 3.43 -3.64%
GSKY 2020-11-12 22:01:053.39 3.37 -5.04%
GSKY 2020-11-12 23:01:043.47 3.37 -3.08%
GSKY 2020-11-13 01:05:503.47 3.37 -2.54%
GSKY 2020-11-13 02:01:043.47 3.37 -2.54%
GSKY 2020-11-13 03:01:043.47 3.37 -2.54%
GSKY 2020-11-13 04:01:043.47 3.37 -2.54%
GSKY 2020-11-13 05:01:043.47 3.37 -2.54%
GSKY 2020-11-13 06:01:053.47 3.37 -2.54%
GSKY 2020-11-13 07:01:053.47 3.37 -2.54%
GSKY 2020-11-13 08:01:063.47 3.37 -2.54%
GSKY 2020-11-13 09:01:063.47 3.37 -2.54%
GSKY 2020-11-13 10:01:063.47 3.37 -2.54%
GSKY 2020-11-13 11:01:043.47 3.37 -2.54%
GSKY 2020-11-13 12:01:063.47 3.37 -2.54%
GSKY 2020-11-13 13:01:063.47 3.37 -2.54%
GSKY 2020-11-13 14:01:043.64 3.29 -2.54%
GSKY 2020-11-13 15:01:053.55 3.29 -2.54%
GSKY 2020-11-13 16:01:053.50 3.49 -1.69%
GSKY 2020-11-13 17:01:153.42 3.41 -1.16%
GSKY 2020-11-13 18:01:063.51 3.50 1.45%
GSKY 2020-11-13 19:01:053.57 3.56 2.89%
GSKY 2020-11-13 20:01:053.61 3.60 4.34%
GSKY 2020-11-13 21:01:053.60 3.58 4.05%
GSKY 2020-11-13 22:01:063.65 3.64 5.20%
GSKY 2020-11-13 23:01:053.67 3.64 5.20%
GSKY 2020-11-14 01:05:193.67 3.64 5.46%
GSKY 2020-11-14 02:01:043.67 3.66 5.46%
GSKY 2020-11-14 03:01:043.69 3.64 5.46%
GSKY 2020-11-14 04:01:053.69 3.64 5.46%
GSKY 2020-11-14 05:01:063.69 3.64 5.46%
GSKY 2020-11-14 06:01:053.69 3.64 5.46%
GSKY 2020-11-14 07:01:053.69 3.64 5.46%
GSKY 2020-11-14 08:01:043.69 3.64 5.46%
GSKY 2020-11-14 09:01:053.69 3.64 5.46%
GSKY 2020-11-14 10:01:053.69 3.64 5.46%
GSKY 2020-11-14 11:01:053.69 3.64 5.46%
GSKY 2020-11-14 12:01:053.69 3.64 5.46%
GSKY 2020-11-14 13:01:053.69 3.64 5.46%
GSKY 2020-11-14 14:01:043.69 3.64 5.46%
GSKY 2020-11-14 15:01:043.69 3.64 5.46%
GSKY 2020-11-14 16:01:053.69 3.64 5.46%
GSKY 2020-11-14 17:01:043.69 3.64 5.46%
GSKY 2020-11-14 18:01:053.69 3.64 5.46%
GSKY 2020-11-14 19:01:053.69 3.64 5.46%
GSKY 2020-11-14 20:01:043.69 3.64 5.46%
GSKY 2020-11-14 21:01:043.69 3.64 5.46%
GSKY 2020-11-14 22:01:053.69 3.64 5.46%
GSKY 2020-11-14 23:01:053.69 3.64 5.46%
GSKY 2020-11-15 01:07:263.69 3.64 5.46%
GSKY 2020-11-15 02:01:043.69 3.64 5.46%
GSKY 2020-11-15 03:01:043.69 3.64 5.46%
GSKY 2020-11-15 04:01:043.69 3.64 5.46%
GSKY 2020-11-15 05:01:043.69 3.64 5.46%
GSKY 2020-11-15 06:01:043.69 3.64 5.46%
GSKY 2020-11-15 07:01:043.69 3.64 5.46%
GSKY 2020-11-15 08:01:053.69 3.64 5.46%
GSKY 2020-11-15 09:01:043.69 3.64 5.46%
GSKY 2020-11-15 10:01:053.69 3.64 5.46%
GSKY 2020-11-15 11:01:053.69 3.64 5.46%
GSKY 2020-11-15 12:01:063.69 3.64 5.46%
GSKY 2020-11-15 13:01:053.69 3.64 5.46%
GSKY 2020-11-15 14:01:053.69 3.64 5.46%
GSKY 2020-11-15 15:01:053.69 3.64 5.46%
GSKY 2020-11-15 16:01:053.69 3.64 5.46%
GSKY 2020-11-15 17:01:053.69 3.64 5.46%
GSKY 2020-11-15 18:01:063.69 3.64 5.46%
GSKY 2020-11-15 19:01:063.69 3.64 5.46%
GSKY 2020-11-15 20:01:073.69 3.64 5.46%
GSKY 2020-11-15 21:01:063.69 3.64 5.46%
GSKY 2020-11-15 22:01:053.69 3.64 5.46%
GSKY 2020-11-15 23:01:113.69 3.64 5.46%
GSKY 2020-11-16 01:06:093.69 3.64 5.46%
GSKY 2020-11-16 02:01:053.69 3.64 5.46%
GSKY 2020-11-16 03:01:043.69 3.64 5.46%
GSKY 2020-11-16 04:01:043.69 3.64 5.46%
GSKY 2020-11-16 05:01:043.69 3.64 5.46%
GSKY 2020-11-16 06:01:053.69 3.64 5.46%
GSKY 2020-11-16 07:01:063.69 3.64 5.46%
GSKY 2020-11-16 08:01:043.69 3.64 5.46%
GSKY 2020-11-16 09:01:043.69 3.64 5.46%
GSKY 2020-11-16 10:01:053.69 3.64 5.46%
GSKY 2020-11-16 11:01:063.69 3.64 5.46%
GSKY 2020-11-16 12:01:054.00 3.66 5.17%
GSKY 2020-11-16 13:01:054.00 3.64 5.17%
GSKY 2020-11-16 14:01:064.00 3.68 5.17%
GSKY 2020-11-16 15:01:054.00 3.72 6.90%
GSKY 2020-11-16 16:01:093.75 3.72 6.90%
GSKY 2020-11-16 17:01:113.64 3.62 -1.36%
GSKY 2020-11-16 18:01:073.54 3.52 -3.54%
GSKY 2020-11-16 19:01:053.50 3.49 -4.63%
GSKY 2020-11-16 20:01:053.51 3.50 -4.63%
GSKY 2020-11-16 21:01:063.49 3.48 -5.18%
GSKY 2020-11-16 22:01:063.49 3.48 -4.90%
GSKY 2020-11-16 23:01:053.52 3.50 -3.81%
GSKY 2020-11-17 01:04:433.65 3.54 -2.71%
GSKY 2020-11-17 02:01:053.60 3.54 -2.71%
GSKY 2020-11-17 03:01:053.60 3.54 -3.52%
GSKY 2020-11-17 04:01:053.60 3.54 -3.52%
GSKY 2020-11-17 05:01:053.60 3.54 -3.52%
GSKY 2020-11-17 06:01:053.60 3.54 -3.52%
GSKY 2020-11-17 07:01:063.60 3.54 -3.52%
GSKY 2020-11-17 08:01:053.60 3.54 -3.52%
GSKY 2020-11-17 09:01:063.60 3.54 -3.52%
GSKY 2020-11-17 10:01:063.60 3.54 -3.52%
GSKY 2020-11-17 11:01:053.60 3.54 -3.52%
GSKY 2020-11-17 12:01:064.00 3.60 -3.52%
GSKY 2020-11-17 13:01:074.00 3.60 -3.52%
GSKY 2020-11-17 14:01:053.90 3.60 -3.52%
GSKY 2020-11-17 15:01:053.65 3.52 -3.52%
GSKY 2020-11-17 16:01:063.60 3.52 -3.52%
GSKY 2020-11-17 17:02:143.48 3.47 -1.98%
GSKY 2020-11-17 18:01:063.56 3.54 1.70%
GSKY 2020-11-17 19:01:063.58 3.56 3.40%
GSKY 2020-11-17 20:01:053.57 3.56 2.55%
GSKY 2020-11-17 21:01:063.64 3.62 2.83%
GSKY 2020-11-17 22:01:063.62 3.60 2.55%
GSKY 2020-11-17 23:01:063.70 3.69 3.97%
GSKY 2020-11-18 01:04:133.93 3.85 8.12%
GSKY 2020-11-18 02:02:013.85 3.74 6.44%
GSKY 2020-11-18 03:01:043.80 3.70 6.44%
GSKY 2020-11-18 04:01:043.80 3.70 6.44%
GSKY 2020-11-18 05:01:063.80 3.70 6.44%
GSKY 2020-11-18 06:01:053.80 3.70 6.44%
GSKY 2020-11-18 07:01:063.80 3.70 6.44%
GSKY 2020-11-18 08:01:053.80 3.70 6.44%
GSKY 2020-11-18 09:01:053.80 3.70 6.44%
GSKY 2020-11-18 10:01:063.80 3.70 6.44%
GSKY 2020-11-18 11:01:063.80 3.70 6.44%
GSKY 2020-11-18 12:01:053.98 3.66 6.44%
GSKY 2020-11-18 13:01:063.95 3.66 6.44%
GSKY 2020-11-18 14:01:063.90 3.66 9.24%
GSKY 2020-11-18 15:01:063.85 3.81 7.56%
GSKY 2020-11-18 16:01:073.85 3.81 7.56%
GSKY 2020-11-18 17:01:584.00 3.99 12.81%
GSKY 2020-11-18 18:01:074.06 4.05 12.26%
GSKY 2020-11-18 19:01:054.09 4.08 11.17%
GSKY 2020-11-18 20:01:054.11 4.10 11.99%
GSKY 2020-11-18 21:01:054.12 4.11 12.26%
GSKY 2020-11-18 22:01:064.21 4.20 14.71%
GSKY 2020-11-18 23:01:064.09 4.08 11.17%
GSKY 2020-11-19 01:04:164.28 4.06 11.17%
GSKY 2020-11-19 02:01:044.28 4.06 11.17%
GSKY 2020-11-19 03:01:054.16 4.15 11.17%
GSKY 2020-11-19 04:01:054.08 4.07 11.17%
GSKY 2020-11-19 05:01:054.10 4.09 11.17%
GSKY 2020-11-19 06:01:064.19 4.18 11.17%
GSKY 2020-11-19 07:01:064.09 4.08 11.17%
GSKY 2020-11-19 08:01:044.15 4.14 11.17%
GSKY 2020-11-19 09:01:054.23 4.22 11.17%
GSKY 2020-11-19 10:01:054.22 4.21 11.17%
GSKY 2020-11-19 11:01:074.22 4.21 11.17%
GSKY 2020-11-19 12:01:064.22 3.76 11.17%
GSKY 2020-11-19 13:01:044.29 3.76 11.17%
GSKY 2020-11-19 14:01:064.09 3.76 11.17%
GSKY 2020-11-19 15:01:074.19 3.90 14.17%
GSKY 2020-11-19 16:01:064.19 4.15 14.17%
GSKY 2020-11-19 17:01:474.20 4.19 2.94%
GSKY 2020-11-19 18:01:074.24 4.23 3.92%
GSKY 2020-11-19 19:01:204.15 4.14 1.47%
GSKY 2020-11-19 20:01:064.14 4.13 1.47%
GSKY 2020-11-19 21:01:064.16 4.15 1.72%
GSKY 2020-11-19 22:01:054.16 4.15 1.72%
GSKY 2020-11-19 23:01:054.18 4.17 2.21%
GSKY 2020-11-20 01:04:484.25 4.24 3.67%
GSKY 2020-11-20 02:01:054.25 4.24 3.91%
GSKY 2020-11-20 03:01:054.50 4.14 3.42%
GSKY 2020-11-20 04:01:054.50 4.14 3.42%
GSKY 2020-11-20 05:01:054.50 4.14 3.42%
GSKY 2020-11-20 06:01:054.50 4.14 3.42%
GSKY 2020-11-20 07:01:054.50 4.14 3.42%
GSKY 2020-11-20 08:01:054.50 4.14 3.42%
GSKY 2020-11-20 09:01:064.50 4.14 3.42%
GSKY 2020-11-20 10:01:074.50 4.14 3.42%
GSKY 2020-11-20 11:01:054.50 4.14 3.42%
GSKY 2020-11-20 12:01:064.50 4.14 3.42%
GSKY 2020-11-20 13:01:074.18 4.14 3.42%
GSKY 2020-11-20 14:01:054.18 4.05 2.20%
GSKY 2020-11-20 15:01:06199999.99 4.15 3.91%
GSKY 2020-11-20 16:01:064.37 4.25 3.91%
GSKY 2020-11-20 17:01:174.21 4.20 0.72%
GSKY 2020-11-20 18:01:074.15 4.14 -0.48%
GSKY 2020-11-20 19:01:064.09 4.08 -2.39%
GSKY 2020-11-20 20:01:054.04 4.03 -3.59%
GSKY 2020-11-20 21:01:074.03 4.02 -3.83%
GSKY 2020-11-20 22:01:064.08 4.07 -2.39%
GSKY 2020-11-20 23:01:044.10 4.09 -1.91%
GSKY 2020-11-21 01:04:244.25 4.02 -2.85%
GSKY 2020-11-21 02:01:044.25 4.02 -2.85%
GSKY 2020-11-21 03:01:055.25 3.98 -2.85%
GSKY 2020-11-21 04:01:055.25 3.98 -2.85%
GSKY 2020-11-21 05:01:045.25 3.98 -2.85%
GSKY 2020-11-21 06:01:045.25 3.98 -2.85%
GSKY 2020-11-21 07:01:065.25 3.98 -2.85%
GSKY 2020-11-21 08:01:065.25 3.98 -2.85%
GSKY 2020-11-21 09:01:045.25 3.98 -2.85%
GSKY 2020-11-21 10:01:065.25 3.98 -2.85%
GSKY 2020-11-21 11:01:055.25 3.98 -2.85%
GSKY 2020-11-21 12:01:055.25 3.98 -2.85%
GSKY 2020-11-21 13:01:065.25 3.98 -2.85%
GSKY 2020-11-21 14:01:055.25 3.98 -2.85%
GSKY 2020-11-21 15:01:055.25 3.98 -2.85%
GSKY 2020-11-21 16:01:055.25 3.98 -2.85%
GSKY 2020-11-21 17:01:055.25 3.98 -2.85%
GSKY 2020-11-21 18:01:065.25 3.98 -2.85%
GSKY 2020-11-21 19:01:065.25 3.98 -2.85%
GSKY 2020-11-21 20:01:065.25 3.98 -2.85%
GSKY 2020-11-21 21:01:065.25 3.98 -2.85%
GSKY 2020-11-21 22:01:065.25 3.98 -2.85%
GSKY 2020-11-21 23:01:045.25 3.98 -2.85%
GSKY 2020-11-22 01:06:015.25 3.98 -2.85%
GSKY 2020-11-22 02:01:055.25 3.98 -2.85%
GSKY 2020-11-22 03:01:045.25 3.98 -2.85%
GSKY 2020-11-22 04:01:045.25 3.98 -2.85%
GSKY 2020-11-22 05:01:045.25 3.98 -2.85%
GSKY 2020-11-22 06:01:055.25 3.98 -2.85%
GSKY 2020-11-22 07:01:055.25 3.98 -2.85%
GSKY 2020-11-22 08:01:055.25 3.98 -2.85%
GSKY 2020-11-22 09:01:045.25 3.98 -2.85%
GSKY 2020-11-22 10:01:055.25 3.98 -2.85%
GSKY 2020-11-22 11:01:055.25 3.98 -2.85%
GSKY 2020-11-22 12:01:065.25 3.98 -2.85%
GSKY 2020-11-22 13:01:055.25 3.98 -2.85%
GSKY 2020-11-22 14:01:055.25 3.98 -2.85%
GSKY 2020-11-22 15:01:055.25 3.98 -2.85%
GSKY 2020-11-22 16:01:055.25 3.98 -2.85%
GSKY 2020-11-22 17:01:065.25 3.98 -2.85%
GSKY 2020-11-22 18:01:055.25 3.98 -2.85%
GSKY 2020-11-22 19:01:085.25 3.98 -2.85%
GSKY 2020-11-22 20:01:055.25 3.98 -2.85%
GSKY 2020-11-22 21:01:065.25 3.98 -2.85%
GSKY 2020-11-22 22:01:055.25 3.98 -2.85%
GSKY 2020-11-22 23:01:105.25 3.98 -2.85%
GSKY 2020-11-23 01:05:165.25 3.98 -2.85%
GSKY 2020-11-23 02:01:045.25 3.98 -2.85%
GSKY 2020-11-23 03:01:045.25 3.98 -2.85%
GSKY 2020-11-23 04:01:055.25 3.98 -2.85%
GSKY 2020-11-23 05:01:055.25 3.98 -2.85%
GSKY 2020-11-23 06:01:045.25 3.98 -2.85%
GSKY 2020-11-23 07:01:065.25 3.98 -2.85%
GSKY 2020-11-23 08:01:055.25 3.98 -2.85%
GSKY 2020-11-23 09:01:055.25 3.98 -2.85%
GSKY 2020-11-23 10:01:075.25 3.98 -2.85%
GSKY 2020-11-23 11:01:065.25 3.98 -2.85%
GSKY 2020-11-23 12:01:075.25 3.98 -2.85%
GSKY 2020-11-23 13:01:055.25 4.09 -2.85%
GSKY 2020-11-23 14:01:064.50 4.09 -2.85%
GSKY 2020-11-23 15:01:074.22 4.12 -1.43%
GSKY 2020-11-23 16:01:064.13 4.12 -1.90%
GSKY 2020-11-23 17:01:124.29 4.28 5.13%
GSKY 2020-11-23 18:01:084.25 4.24 3.91%
GSKY 2020-11-23 19:01:074.28 4.27 4.65%
GSKY 2020-11-23 20:01:054.31 4.30 5.13%
GSKY 2020-11-23 21:01:054.28 4.27 4.40%
GSKY 2020-11-23 22:01:064.32 4.31 5.38%
GSKY 2020-11-23 23:01:054.22 4.20 2.93%
GSKY 2020-11-24 01:04:274.34 4.15 1.44%
GSKY 2020-11-24 02:01:054.34 4.15 1.44%
GSKY 2020-11-24 03:01:064.50 4.15 1.44%
GSKY 2020-11-24 04:01:054.50 4.15 1.44%
GSKY 2020-11-24 05:01:064.50 4.15 1.44%
GSKY 2020-11-24 06:01:044.50 4.15 1.44%
GSKY 2020-11-24 07:01:064.50 4.15 1.44%
GSKY 2020-11-24 08:01:044.50 4.15 1.44%
GSKY 2020-11-24 09:01:104.50 4.15 1.44%
GSKY 2020-11-24 10:01:074.50 4.15 1.44%
GSKY 2020-11-24 11:01:074.50 4.15 1.44%
GSKY 2020-11-24 12:01:106.00 4.15 1.44%
GSKY 2020-11-24 13:01:076.00 4.15 1.44%
GSKY 2020-11-24 14:01:074.50 4.11 0.72%
GSKY 2020-11-24 15:01:074.50 4.11 0.96%
GSKY 2020-11-24 16:01:094.40 4.22 0.96%
GSKY 2020-11-24 17:02:034.32 4.31 1.89%
GSKY 2020-11-24 18:01:094.32 4.30 1.65%
GSKY 2020-11-24 19:01:364.33 4.32 2.12%
GSKY 2020-11-24 20:01:054.33 4.32 2.12%
GSKY 2020-11-24 21:01:054.38 4.37 3.07%
GSKY 2020-11-24 22:01:064.40 4.39 3.54%
GSKY 2020-11-24 23:01:064.43 4.28 4.48%
GSKY 2020-11-25 01:04:144.48 4.40 5.41%
GSKY 2020-11-25 02:01:054.48 4.40 5.41%
GSKY 2020-11-25 03:01:054.48 4.40 5.41%
GSKY 2020-11-25 04:01:054.48 4.40 5.41%
GSKY 2020-11-25 05:01:064.48 4.40 5.41%
GSKY 2020-11-25 06:01:054.48 4.40 5.41%
GSKY 2020-11-25 07:01:074.48 4.40 5.41%
GSKY 2020-11-25 08:01:054.48 4.40 5.41%
GSKY 2020-11-25 09:01:044.48 4.40 5.41%
GSKY 2020-11-25 10:01:054.48 4.40 5.41%
GSKY 2020-11-25 11:01:054.48 4.40 5.41%
GSKY 2020-11-25 12:01:054.48 3.80 5.41%
GSKY 2020-11-25 13:01:064.48 3.80 5.41%
GSKY 2020-11-25 14:01:064.48 4.30 5.41%
GSKY 2020-11-25 15:01:064.50 4.30 5.41%
GSKY 2020-11-25 16:01:064.45 4.30 5.41%
GSKY 2020-11-25 18:01:094.49 4.48 1.35%
GSKY 2020-11-25 19:01:074.50 4.49 1.58%
GSKY 2020-11-25 20:01:064.50 4.49 1.58%
GSKY 2020-11-25 21:01:054.49 4.48 1.35%
GSKY 2020-11-25 22:01:084.48 4.47 0.90%
GSKY 2020-11-25 23:01:064.44 4.43 0.00%
GSKY 2020-11-26 01:05:094.53 4.40 0.23%
GSKY 2020-11-26 02:01:044.63 4.38 0.23%
GSKY 2020-11-26 03:01:054.63 4.38 0.23%
GSKY 2020-11-26 04:01:064.63 4.38 0.23%
GSKY 2020-11-26 05:01:064.63 4.38 0.23%
GSKY 2020-11-26 06:01:054.63 4.38 0.23%
GSKY 2020-11-26 07:01:054.63 4.38 0.23%
GSKY 2020-11-26 08:01:054.63 4.38 0.23%
GSKY 2020-11-26 09:01:054.63 4.38 0.23%
GSKY 2020-11-26 10:01:064.63 4.38 0.23%
GSKY 2020-11-26 11:01:064.63 4.38 0.23%
GSKY 2020-11-26 12:01:064.63 4.38 0.23%
GSKY 2020-11-26 13:01:064.63 4.38 0.23%
GSKY 2020-11-26 14:01:064.63 4.38 0.23%
GSKY 2020-11-26 15:01:064.63 4.38 0.23%
GSKY 2020-11-26 16:01:064.63 4.38 0.23%
GSKY 2020-11-26 17:01:054.63 4.38 0.23%
GSKY 2020-11-26 18:01:054.63 4.38 0.23%
GSKY 2020-11-26 19:01:064.63 4.38 0.23%
GSKY 2020-11-26 20:01:064.63 4.38 0.23%
GSKY 2020-11-26 21:01:074.63 4.38 0.23%
GSKY 2020-11-26 22:01:064.63 4.38 0.23%
GSKY 2020-11-26 23:01:064.63 4.38 0.23%
GSKY 2020-11-27 01:05:414.63 4.38 0.23%
GSKY 2020-11-27 02:01:064.63 4.38 0.23%
GSKY 2020-11-27 03:01:064.63 4.38 0.23%
GSKY 2020-11-27 04:01:054.63 4.38 0.23%
GSKY 2020-11-27 05:01:064.63 4.38 0.23%
GSKY 2020-11-27 06:01:064.63 4.38 0.23%
GSKY 2020-11-27 07:01:054.63 4.38 0.23%
GSKY 2020-11-27 08:01:054.63 4.38 0.23%
GSKY 2020-11-27 09:01:054.63 4.38 0.23%
GSKY 2020-11-27 10:01:054.63 4.38 0.23%
GSKY 2020-11-27 12:01:524.63 4.38 0.23%
GSKY 2020-11-27 13:01:086.00 4.38 0.23%
GSKY 2020-11-27 14:01:056.00 4.38 0.23%
GSKY 2020-11-27 15:01:056.00 4.32 0.23%
GSKY 2020-11-27 16:01:075.73 4.32 0.23%
GSKY 2020-11-27 17:01:064.31 4.30 -2.71%
GSKY 2020-11-27 18:01:194.29 4.28 -3.16%
GSKY 2020-11-27 19:01:154.31 4.30 -2.93%
GSKY 2020-11-27 20:01:074.49 4.16 -0.45%
GSKY 2020-11-27 21:01:064.50 4.15 -0.45%
GSKY 2020-11-27 22:01:074.47 4.16 1.13%
GSKY 2020-11-27 23:01:064.47 4.16 1.13%
GSKY 2020-11-28 01:04:404.50 4.16 0.22%
GSKY 2020-11-28 02:01:054.50 4.16 0.22%
GSKY 2020-11-28 03:01:064.50 4.16 0.22%
GSKY 2020-11-28 04:01:064.50 4.16 0.22%
GSKY 2020-11-28 05:01:074.50 4.16 0.22%
GSKY 2020-11-28 06:01:064.50 4.16 0.22%
GSKY 2020-11-28 07:01:064.50 4.16 0.22%
GSKY 2020-11-28 08:01:064.50 4.16 0.22%
GSKY 2020-11-28 09:01:064.50 4.16 0.22%
GSKY 2020-11-28 10:01:064.50 4.16 0.22%
GSKY 2020-11-28 11:01:064.50 4.16 0.22%
GSKY 2020-11-28 12:01:074.50 4.16 0.22%
GSKY 2020-11-28 13:01:054.50 4.16 0.22%
GSKY 2020-11-28 15:01:074.50 4.16 0.22%
GSKY 2020-11-28 16:01:064.50 4.16 0.22%
GSKY 2020-11-28 17:01:064.50 4.16 0.22%
GSKY 2020-11-28 18:01:064.50 4.16 0.22%
GSKY 2020-11-28 19:01:064.50 4.16 0.22%
GSKY 2020-11-28 20:01:064.50 4.16 0.22%
GSKY 2020-11-28 21:01:074.50 4.16 0.22%
GSKY 2020-11-28 22:01:064.50 4.16 0.22%
GSKY 2020-11-28 23:01:064.50 4.16 0.22%
GSKY 2020-11-29 01:05:354.50 4.16 0.22%
GSKY 2020-11-29 02:01:054.50 4.16 0.22%
GSKY 2020-11-29 03:01:044.50 4.16 0.22%
GSKY 2020-11-29 04:01:054.50 4.16 0.22%
GSKY 2020-11-29 05:01:044.50 4.16 0.22%
GSKY 2020-11-29 06:01:054.50 4.16 0.22%
GSKY 2020-11-29 07:01:054.50 4.16 0.22%
GSKY 2020-11-29 08:01:044.50 4.16 0.22%
GSKY 2020-11-29 09:01:044.50 4.16 0.22%
GSKY 2020-11-29 10:01:054.50 4.16 0.22%
GSKY 2020-11-29 11:01:044.50 4.16 0.22%
GSKY 2020-11-29 12:01:054.50 4.16 0.22%
GSKY 2020-11-29 13:01:054.50 4.16 0.22%
GSKY 2020-11-29 14:01:054.50 4.16 0.22%
GSKY 2020-11-29 15:01:064.50 4.16 0.22%
GSKY 2020-11-29 16:01:054.50 4.16 0.22%
GSKY 2020-11-29 17:01:054.50 4.16 0.22%
GSKY 2020-11-29 18:01:054.50 4.16 0.22%
GSKY 2020-11-29 19:01:074.50 4.16 0.22%
GSKY 2020-11-29 20:01:054.50 4.16 0.22%
GSKY 2020-11-29 21:01:054.50 4.16 0.22%
GSKY 2020-11-29 22:01:054.50 4.16 0.22%
GSKY 2020-11-29 23:01:124.50 4.16 0.22%
GSKY 2020-11-30 01:06:154.50 4.16 0.22%
GSKY 2020-11-30 02:01:034.50 4.16 0.22%
GSKY 2020-11-30 03:01:054.50 4.16 0.22%
GSKY 2020-11-30 04:01:044.50 4.16 0.22%
GSKY 2020-11-30 05:01:044.50 4.16 0.22%
GSKY 2020-11-30 06:05:364.50 4.16 0.22%
GSKY 2020-11-30 07:01:054.50 4.16 0.22%
GSKY 2020-11-30 08:01:044.50 4.16 0.22%
GSKY 2020-11-30 09:01:194.50 4.16 0.22%
GSKY 2020-11-30 10:01:054.50 4.16 0.22%
GSKY 2020-11-30 11:01:054.50 4.16 0.22%
GSKY 2020-11-30 12:01:074.65 4.16 0.22%
GSKY 2020-11-30 13:01:064.65 4.20 0.22%
GSKY 2020-11-30 14:01:054.65 4.20 -1.12%
GSKY 2020-11-30 15:01:054.65 4.20 -1.12%
GSKY 2020-11-30 16:01:064.50 4.35 -1.12%
GSKY 2020-11-30 17:01:064.31 4.30 -3.79%
GSKY 2020-11-30 18:01:074.24 4.23 -5.36%
GSKY 2020-11-30 19:01:054.21 4.20 -6.25%
GSKY 2020-11-30 20:01:054.28 4.27 -4.46%
GSKY 2020-11-30 21:01:074.26 4.25 -5.13%
GSKY 2020-11-30 22:01:074.26 4.25 -4.91%
GSKY 2020-11-30 23:01:064.26 4.25 -4.91%
GSKY 2020-12-01 01:04:164.29 4.13 -4.05%
GSKY 2020-12-01 02:01:034.29 4.13 -4.05%
GSKY 2020-12-01 03:01:054.29 4.22 -4.05%
GSKY 2020-12-01 04:01:034.29 4.22 -4.05%
GSKY 2020-12-01 05:01:044.29 4.22 -4.05%
GSKY 2020-12-01 06:01:044.29 4.22 -4.05%
GSKY 2020-12-01 07:01:044.29 4.22 -4.05%
GSKY 2020-12-01 08:01:054.29 4.22 -4.05%
GSKY 2020-12-01 09:01:054.29 4.22 -4.05%
GSKY 2020-12-01 10:01:084.29 4.22 -4.05%
GSKY 2020-12-01 11:01:064.29 4.22 -4.05%
GSKY 2020-12-01 12:01:074.65 4.22 -4.05%
GSKY 2020-12-01 13:01:064.65 4.22 -4.05%
GSKY 2020-12-01 14:01:064.65 4.22 -4.05%
GSKY 2020-12-01 15:01:064.65 4.22 -4.05%
GSKY 2020-12-01 16:01:064.50 4.31 -2.93%
GSKY 2020-12-01 17:01:064.42 4.41 3.29%
GSKY 2020-12-01 18:01:064.37 4.36 2.35%
GSKY 2020-12-01 19:01:064.33 4.32 1.88%
GSKY 2020-12-01 20:01:084.35 4.34 1.88%
GSKY 2020-12-01 21:01:074.34 4.33 1.64%
GSKY 2020-12-01 22:01:064.33 4.32 1.64%
GSKY 2020-12-01 23:01:064.28 4.27 0.47%
GSKY 2020-12-02 01:04:314.50 4.20 -2.55%
GSKY 2020-12-02 02:01:044.39 4.20 -1.39%
GSKY 2020-12-02 03:01:054.27 4.20 -1.39%
GSKY 2020-12-02 04:01:054.27 4.20 -1.39%
GSKY 2020-12-02 05:01:054.27 4.20 -1.39%
GSKY 2020-12-02 06:01:054.27 4.20 -1.39%
GSKY 2020-12-02 07:01:054.27 4.20 -1.39%
GSKY 2020-12-02 08:01:054.27 4.20 -1.39%
GSKY 2020-12-02 09:01:054.27 4.20 -1.39%
GSKY 2020-12-02 10:01:074.27 4.20 -1.39%
GSKY 2020-12-02 11:01:064.27 4.20 -1.39%
GSKY 2020-12-02 12:01:074.27 4.20 -1.39%
GSKY 2020-12-02 13:01:074.27 4.20 -1.39%
GSKY 2020-12-02 14:01:074.29 4.20 -1.39%
GSKY 2020-12-02 15:01:074.29 4.08 -1.39%
GSKY 2020-12-02 16:01:064.29 4.20 -2.09%
GSKY 2020-12-02 17:01:094.19 4.18 -1.88%
GSKY 2020-12-02 18:01:074.32 4.31 1.17%
GSKY 2020-12-02 19:01:084.33 4.32 1.41%
GSKY 2020-12-02 20:01:074.33 4.32 1.41%
GSKY 2020-12-02 21:01:084.35 4.34 2.11%
GSKY 2020-12-02 22:01:074.40 4.39 3.05%
GSKY 2020-12-02 23:01:074.36 4.35 2.35%
GSKY 2020-12-03 01:04:204.47 4.25 3.32%
GSKY 2020-12-03 02:01:044.47 4.25 3.32%
GSKY 2020-12-03 03:01:064.47 4.25 3.32%
GSKY 2020-12-03 04:01:064.47 4.25 3.32%
GSKY 2020-12-03 05:01:074.47 4.25 3.32%
GSKY 2020-12-03 06:01:064.47 4.25 3.32%
GSKY 2020-12-03 07:01:064.47 4.25 3.32%
GSKY 2020-12-03 08:01:054.47 4.25 3.32%
GSKY 2020-12-03 09:01:054.47 4.25 3.32%
GSKY 2020-12-03 10:01:084.47 4.25 3.32%
GSKY 2020-12-03 11:01:064.47 4.25 3.32%
GSKY 2020-12-03 12:01:074.83 3.89 3.32%
GSKY 2020-12-03 13:01:074.83 3.89 3.32%
GSKY 2020-12-03 14:01:064.83 3.89 3.32%
GSKY 2020-12-03 15:01:07199999.99 0.01 3.32%
GSKY 2020-12-03 16:01:074.50 4.20 3.32%
GSKY 2020-12-03 18:01:074.34 4.33 -0.69%
GSKY 2020-12-03 19:01:074.40 4.39 0.69%
GSKY 2020-12-03 20:01:074.42 4.41 1.15%
GSKY 2020-12-03 21:01:064.39 4.38 0.46%
GSKY 2020-12-03 22:01:074.39 4.38 0.46%
GSKY 2020-12-03 23:01:074.33 4.32 -0.69%
GSKY 2020-12-04 00:01:064.49 4.20 -1.15%
GSKY 2020-12-04 01:04:276.00 4.10 -1.60%
GSKY 2020-12-04 02:01:056.00 3.50 -1.60%
GSKY 2020-12-04 03:01:076.00 3.50 -1.60%
GSKY 2020-12-04 04:04:486.00 3.50 -1.60%
GSKY 2020-12-04 05:01:066.00 3.50 -1.60%
GSKY 2020-12-04 06:01:066.00 3.50 -1.60%
GSKY 2020-12-04 07:01:046.00 3.50 -1.60%
GSKY 2020-12-04 08:01:066.00 3.50 -1.60%
GSKY 2020-12-04 09:01:066.00 3.50 -1.60%
GSKY 2020-12-04 10:01:056.00 3.50 -1.60%
GSKY 2020-12-04 11:01:056.00 3.50 -1.60%
GSKY 2020-12-04 12:01:077.05 4.30 -1.60%
GSKY 2020-12-04 13:01:077.05 4.30 -1.60%
GSKY 2020-12-04 14:01:067.05 4.30 -1.60%
GSKY 2020-12-04 15:01:067.05 4.30 -1.60%
GSKY 2020-12-04 16:01:074.43 4.35 -0.68%
GSKY 2020-12-04 17:01:074.41 4.40 2.32%
GSKY 2020-12-04 18:01:084.43 4.42 2.55%
GSKY 2020-12-04 19:01:084.42 4.41 2.55%
GSKY 2020-12-04 20:01:064.47 4.46 3.71%
GSKY 2020-12-04 21:01:094.48 4.47 3.71%
GSKY 2020-12-04 22:01:084.48 4.47 3.71%
GSKY 2020-12-04 23:01:074.43 4.42 2.78%
GSKY 2020-12-05 01:04:287.05 4.30 2.31%
GSKY 2020-12-05 02:01:067.05 4.13 2.31%
GSKY 2020-12-05 03:01:057.05 4.13 2.31%
GSKY 2020-12-05 04:01:067.05 4.13 2.31%
GSKY 2020-12-05 05:01:057.05 4.13 2.31%
GSKY 2020-12-05 06:01:057.05 4.13 2.31%
GSKY 2020-12-05 07:01:067.05 4.13 2.31%
GSKY 2020-12-05 08:01:047.05 4.13 2.31%
GSKY 2020-12-05 09:02:017.05 4.13 2.31%
GSKY 2020-12-05 10:01:067.05 4.13 2.31%
GSKY 2020-12-05 11:01:057.05 4.13 2.31%
GSKY 2020-12-05 12:01:067.05 4.13 2.31%
GSKY 2020-12-05 13:01:047.05 4.13 2.31%
GSKY 2020-12-05 14:01:257.05 4.13 2.31%
GSKY 2020-12-05 15:01:067.05 4.13 2.31%
GSKY 2020-12-05 16:01:067.05 4.13 2.31%
GSKY 2020-12-05 17:01:067.05 4.13 2.31%
GSKY 2020-12-05 18:01:067.05 4.13 2.31%
GSKY 2020-12-05 19:01:057.05 4.13 2.31%
GSKY 2020-12-05 20:01:057.05 4.13 2.31%
GSKY 2020-12-05 21:01:067.05 4.13 2.31%
GSKY 2020-12-05 22:01:067.05 4.13 2.31%
GSKY 2020-12-05 23:01:067.05 4.13 2.31%
GSKY 2020-12-06 01:05:337.05 4.13 2.31%
GSKY 2020-12-06 02:01:047.05 4.13 2.31%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98