2024-03-21
|
| GSBC | 2024-03-21 06:01:33 | | 61.94 | 21.16 | 3.18% |
| GSBC | 2024-03-21 07:01:08 | | 61.94 | 48.00 | 3.18% |
| GSBC | 2024-03-21 10:01:15 | | 53.84 | 52.79 | 1.37% |
| GSBC | 2024-03-21 11:01:04 | | 53.63 | 53.27 | 1.17% |
| GSBC | 2024-03-21 12:01:17 | | 53.52 | 53.12 | 0.80% |
| GSBC | 2024-03-21 13:00:59 | | 53.05 | 52.77 | 0.00% |
| GSBC | 2024-03-21 14:01:00 | | 53.17 | 52.89 | 0.29% |
| GSBC | 2024-03-21 15:01:01 | | 53.34 | 53.21 | 0.74% |
| GSBC | 2024-03-21 16:01:07 | | 57.25 | 48.00 | 0.55% |
| GSBC | 2024-03-21 17:01:03 | | 54.22 | 52.10 | 0.53% |
| GSBC | 2024-03-21 18:00:58 | | 57.25 | 48.00 | 0.53% |
| GSBC | 2024-03-21 20:01:10 | | 0.00 | 0.00 | 0.53% |
2024-03-22
|
| GSBC | 2024-03-22 05:00:56 | | 61.94 | 21.27 | 0.53% |
| GSBC | 2024-03-22 07:00:53 | | 61.94 | 48.00 | 0.53% |
| GSBC | 2024-03-22 10:01:18 | | 52.86 | 52.31 | -0.87% |
| GSBC | 2024-03-22 11:01:06 | | 52.44 | 52.24 | -1.59% |
| GSBC | 2024-03-22 12:01:12 | | 52.52 | 52.36 | -1.34% |
| GSBC | 2024-03-22 13:01:02 | | 52.67 | 52.55 | -0.98% |
| GSBC | 2024-03-22 14:01:00 | | 52.64 | 52.39 | -1.53% |
| GSBC | 2024-03-22 15:01:01 | | 52.64 | 52.34 | -1.30% |
| GSBC | 2024-03-22 16:01:04 | | 57.25 | 51.00 | -1.29% |
| GSBC | 2024-03-22 17:00:57 | | 53.53 | 51.43 | -1.28% |
| GSBC | 2024-03-22 18:01:04 | | 52.80 | 52.12 | -1.28% |
| GSBC | 2024-03-22 20:01:10 | | 0.00 | 0.00 | -1.28% |
2024-03-25
|
| GSBC | 2024-03-25 05:01:08 | | 61.94 | 21.10 | -1.28% |
| GSBC | 2024-03-25 07:01:14 | | 61.94 | 48.00 | -1.28% |
| GSBC | 2024-03-25 10:01:23 | | 53.15 | 52.69 | 0.60% |
| GSBC | 2024-03-25 11:01:10 | | 52.95 | 52.67 | 0.47% |
| GSBC | 2024-03-25 12:01:14 | | 52.72 | 52.59 | 0.43% |
| GSBC | 2024-03-25 13:01:00 | | 52.85 | 52.55 | 0.49% |
| GSBC | 2024-03-25 14:01:12 | | 52.67 | 52.52 | 0.34% |
| GSBC | 2024-03-25 15:01:15 | | 52.65 | 52.52 | 0.28% |
| GSBC | 2024-03-25 16:01:04 | | 57.25 | 51.00 | 0.23% |
| GSBC | 2024-03-25 17:00:56 | | 53.65 | 51.55 | 0.23% |
| GSBC | 2024-03-25 18:00:49 | | 52.96 | 52.29 | 0.23% |
| GSBC | 2024-03-25 19:01:09 | | 52.99 | 52.32 | 0.23% |
| GSBC | 2024-03-25 20:01:11 | | 0.00 | 0.00 | 0.23% |
2024-03-26
|
| GSBC | 2024-03-26 05:00:54 | | 61.94 | 21.04 | 0.23% |
| GSBC | 2024-03-26 07:01:00 | | 61.94 | 48.00 | 0.23% |
| GSBC | 2024-03-26 10:01:15 | | 52.98 | 52.41 | 0.38% |
| GSBC | 2024-03-26 10:36:53
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/931427/000093142724000002/0000931427-24-000002-index.htm
6-K - GAS TRANSPORTER OF THE SOUTH INC (0000931427) (Filer) |
| GSBC | 2024-03-26 11:01:02 | | 52.79 | 52.41 | -0.06% |
| GSBC | 2024-03-26 12:01:11 | | 52.37 | 52.18 | -0.61% |
| GSBC | 2024-03-26 13:00:57 | | 52.57 | 52.24 | -0.42% |
| GSBC | 2024-03-26 14:01:18 | | 52.51 | 52.35 | -0.42% |
| GSBC | 2024-03-26 15:00:53 | | 52.36 | 52.15 | -0.57% |
| GSBC | 2024-03-26 16:01:06 | | 53.09 | 51.01 | -1.05% |
| GSBC | 2024-03-26 18:00:46 | | 58.12 | 51.00 | -1.05% |
| GSBC | 2024-03-26 19:00:46 | | 61.94 | 51.00 | -1.05% |
| GSBC | 2024-03-26 20:00:53 | | 0.00 | 0.00 | -1.05% |
2024-03-27
|
| GSBC | 2024-03-27 05:00:56 | | 61.94 | 20.82 | -1.05% |
| GSBC | 2024-03-27 07:01:03 | | 61.94 | 48.00 | -1.05% |
| GSBC | 2024-03-27 10:01:12 | | 52.84 | 52.43 | 1.33% |
| GSBC | 2024-03-27 11:00:59 | | 52.95 | 52.72 | 1.33% |
| GSBC | 2024-03-27 12:01:22 | | 53.36 | 53.05 | 2.26% |
| GSBC | 2024-03-27 13:01:03 | | 53.28 | 53.12 | 2.32% |
| GSBC | 2024-03-27 14:01:12 | | 53.14 | 53.00 | 2.07% |
| GSBC | 2024-03-27 15:00:49 | | 53.75 | 53.44 | 2.93% |
| GSBC | 2024-03-27 16:00:55 | | 57.25 | 51.00 | 3.80% |
| GSBC | 2024-03-27 17:00:51 | | 55.13 | 52.97 | 3.84% |
| GSBC | 2024-03-27 18:01:06 | | 57.25 | 51.00 | 3.84% |
| GSBC | 2024-03-27 20:01:05 | | 0.00 | 0.00 | 3.84% |
2024-03-28
|
| GSBC | 2024-03-28 05:01:05 | | 61.94 | 21.62 | 3.84% |
| GSBC | 2024-03-28 07:01:05 | | 61.94 | 48.00 | 3.84% |
| GSBC | 2024-03-28 10:01:01 | | 54.17 | 53.69 | -0.52% |
| GSBC | 2024-03-28 11:01:03 | | 54.35 | 54.12 | 0.15% |
| GSBC | 2024-03-28 12:01:17 | | 54.70 | 54.54 | 1.02% |
| GSBC | 2024-03-28 13:00:57 | | 54.64 | 54.40 | 0.77% |
| GSBC | 2024-03-28 14:01:02 | | 54.76 | 54.39 | 1.29% |
| GSBC | 2024-03-28 15:00:55 | | 54.73 | 54.41 | 0.96% |
| GSBC | 2024-03-28 16:01:13 | | 57.25 | 48.00 | 1.48% |
| GSBC | 2024-03-28 17:01:02 | | 55.92 | 53.72 | 1.42% |
| GSBC | 2024-03-28 18:00:54 | | 55.92 | 48.00 | 1.42% |
| GSBC | 2024-03-28 20:00:59 | | 0.00 | 0.00 | 1.42% |
2024-04-01
|
| GSBC | 2024-04-01 05:01:09 | | 61.94 | 21.77 | 1.42% |
| GSBC | 2024-04-01 07:01:04 | | 57.25 | 48.00 | 1.42% |
| GSBC | 2024-04-01 10:01:04 | | 53.93 | 53.36 | -1.59% |
| GSBC | 2024-04-01 11:01:08 | | 53.66 | 53.22 | -2.00% |
| GSBC | 2024-04-01 12:01:13 | | 52.87 | 52.60 | -2.81% |
| GSBC | 2024-04-01 13:01:02 | | 52.80 | 52.54 | -3.39% |
| GSBC | 2024-04-01 14:01:14 | | 52.80 | 52.71 | -3.20% |
| GSBC | 2024-04-01 15:00:57 | | 53.18 | 53.00 | -2.46% |
| GSBC | 2024-04-01 16:01:01 | | 53.88 | 51.76 | -3.70% |
| GSBC | 2024-04-01 17:00:50 | | 53.88 | 51.76 | -3.68% |
| GSBC | 2024-04-01 19:01:04 | | 53.11 | 52.44 | -3.68% |
| GSBC | 2024-04-01 20:01:00 | | 0.00 | 0.00 | -3.68% |
2024-04-02
|
| GSBC | 2024-04-02 05:00:53 | | 61.94 | 21.13 | -3.68% |
| GSBC | 2024-04-02 07:00:55 | | 61.94 | 48.00 | -3.68% |
| GSBC | 2024-04-02 10:01:14 | | 52.65 | 51.86 | -0.62% |
| GSBC | 2024-04-02 11:00:57 | | 52.73 | 52.23 | -0.62% |
| GSBC | 2024-04-02 12:01:17 | | 52.22 | 52.03 | -1.36% |
| GSBC | 2024-04-02 13:01:01 | | 52.08 | 51.86 | -1.67% |
| GSBC | 2024-04-02 14:01:10 | | 51.95 | 51.80 | -1.87% |
| GSBC | 2024-04-02 15:00:57 | | 51.92 | 51.79 | -1.87% |
| GSBC | 2024-04-02 16:01:13 | | 57.25 | 48.00 | -1.23% |
| GSBC | 2024-04-02 17:01:03 | | 52.50 | 51.83 | -1.27% |
| GSBC | 2024-04-02 20:01:00 | | 0.00 | 0.00 | -1.27% |
2024-04-03
|
| GSBC | 2024-04-03 05:00:55 | | 61.94 | 20.86 | -1.27% |
| GSBC | 2024-04-03 07:01:09 | | 61.94 | 48.00 | -1.27% |
| GSBC | 2024-04-03 09:16:51
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/931427/000093142724000003/0000931427-24-000003-index.htm
6-K - GAS TRANSPORTER OF THE SOUTH INC (0000931427) (Filer) |
| GSBC | 2024-04-03 10:01:17 | | 52.42 | 51.90 | -0.47% |
| GSBC | 2024-04-03 11:01:07 | | 52.37 | 52.00 | -0.25% |
| GSBC | 2024-04-03 12:01:06 | | 52.05 | 51.77 | -0.64% |
| GSBC | 2024-04-03 13:00:51 | | 52.17 | 51.91 | -0.23% |
| GSBC | 2024-04-03 14:01:05 | | 52.17 | 51.98 | 0.02% |
| GSBC | 2024-04-03 15:01:07 | | 52.20 | 51.97 | -0.08% |
| GSBC | 2024-04-03 16:01:12 | | 61.94 | 48.00 | -0.30% |
| GSBC | 2024-04-03 17:00:57 | | 53.03 | 50.95 | -0.31% |
| GSBC | 2024-04-03 20:01:01 | | 0.00 | 0.00 | -0.31% |
2024-04-04
|
| GSBC | 2024-04-04 05:01:00 | | 61.94 | 20.80 | -0.31% |
| GSBC | 2024-04-04 07:01:07 | | 61.94 | 48.00 | -0.31% |
| GSBC | 2024-04-04 10:01:08 | | 53.27 | 52.74 | 1.86% |
| GSBC | 2024-04-04 11:00:57 | | 52.84 | 52.69 | 1.63% |
| GSBC | 2024-04-04 12:01:10 | | 53.15 | 52.67 | 1.92% |
| GSBC | 2024-04-04 13:01:01 | | 53.26 | 52.82 | 2.17% |
| GSBC | 2024-04-04 14:01:04 | | 52.99 | 52.74 | 1.73% |
| GSBC | 2024-04-04 15:01:10 | | 52.75 | 52.63 | 1.38% |
| GSBC | 2024-04-04 16:01:05 | | 54.61 | 48.00 | 0.92% |
| GSBC | 2024-04-04 17:01:05 | | 53.52 | 51.42 | 0.92% |
| GSBC | 2024-04-04 20:01:11 | | 0.00 | 0.00 | 0.92% |
2024-04-05
|
| GSBC | 2024-04-05 05:01:04 | | 61.94 | 20.99 | 0.92% |
| GSBC | 2024-04-05 07:01:00 | | 61.94 | 48.00 | 0.92% |
| GSBC | 2024-04-05 10:01:23 | | 52.44 | 52.05 | -0.33% |
| GSBC | 2024-04-05 11:01:04 | | 52.52 | 52.13 | -0.67% |
| GSBC | 2024-04-05 12:01:07 | | 52.51 | 52.26 | 0.02% |
| GSBC | 2024-04-05 13:00:55 | | 52.66 | 52.42 | -0.06% |
| GSBC | 2024-04-05 14:01:18 | | 52.41 | 52.17 | -0.46% |
| GSBC | 2024-04-05 15:00:57 | | 52.45 | 52.29 | -0.08% |
| GSBC | 2024-04-05 16:01:19 | | 61.94 | 48.00 | -0.37% |
| GSBC | 2024-04-05 17:01:03 | | 53.33 | 51.23 | -0.37% |
| GSBC | 2024-04-05 18:01:03 | | 61.94 | 48.00 | -0.37% |
| GSBC | 2024-04-05 20:01:12 | | 0.00 | 0.00 | -0.37% |
2024-04-08
|
| GSBC | 2024-04-08 05:00:59 | | 61.94 | 20.92 | -0.37% |
| GSBC | 2024-04-08 07:01:02 | | 61.94 | 48.00 | -0.37% |
| GSBC | 2024-04-08 10:01:17 | | 53.56 | 52.21 | 1.19% |
| GSBC | 2024-04-08 11:00:58 | | 53.46 | 53.02 | 1.67% |
| GSBC | 2024-04-08 12:01:22 | | 53.13 | 52.89 | 1.29% |
| GSBC | 2024-04-08 13:00:58 | | 53.43 | 53.02 | 1.56% |
| GSBC | 2024-04-08 14:01:10 | | 53.33 | 53.01 | 1.62% |
| GSBC | 2024-04-08 15:01:02 | | 53.29 | 53.03 | 1.50% |
| GSBC | 2024-04-08 16:01:11 | | 54.61 | 48.00 | 1.29% |
| GSBC | 2024-04-08 17:00:58 | | 53.31 | 52.63 | 1.28% |
| GSBC | 2024-04-08 18:01:06 | | 54.61 | 48.00 | 1.28% |
| GSBC | 2024-04-08 19:01:04 | | 53.32 | 52.65 | 1.28% |
| GSBC | 2024-04-08 20:01:02 | | 0.00 | 0.00 | 1.28% |
2024-04-09
|
| GSBC | 2024-04-09 05:01:01 | | 61.94 | 21.18 | 1.28% |
| GSBC | 2024-04-09 07:01:13 | | 61.94 | 48.00 | 1.28% |
| GSBC | 2024-04-09 08:15:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/702165/000119312524090246/0001193125-24-090246-index.htm
8-K - NORFOLK SOUTHERN CORP (0000702165) (Filer) |
| GSBC | 2024-04-09 10:01:01 | | 53.26 | 52.58 | 0.10% |
| GSBC | 2024-04-09 11:00:55 | | 53.26 | 52.71 | 0.10% |
| GSBC | 2024-04-09 12:01:08 | | 53.38 | 52.93 | 0.40% |
| GSBC | 2024-04-09 13:01:10 | | 53.39 | 53.16 | 0.80% |
| GSBC | 2024-04-09 14:01:15 | | 53.24 | 53.00 | 0.27% |
| GSBC | 2024-04-09 15:01:10 | | 53.21 | 52.99 | 0.38% |
| GSBC | 2024-04-09 16:01:12 | | 54.16 | 52.04 | 0.29% |
| GSBC | 2024-04-09 17:01:02 | | 54.16 | 52.04 | 0.28% |
| GSBC | 2024-04-09 18:01:10 | | 54.61 | 48.00 | 0.28% |
| GSBC | 2024-04-09 20:01:04 | | 0.00 | 0.00 | 0.28% |
2024-04-10
|
| GSBC | 2024-04-10 05:01:00 | | 61.94 | 50.31 | 0.28% |
| GSBC | 2024-04-10 10:01:17 | | 51.96 | 50.80 | -2.63% |
| GSBC | 2024-04-10 11:00:58 | | 51.43 | 51.16 | -3.15% |
| GSBC | 2024-04-10 12:00:57 | | 50.68 | 50.31 | -4.89% |
| GSBC | 2024-04-10 13:01:01 | | 50.44 | 50.03 | -5.46% |
| GSBC | 2024-04-10 14:01:09 | | 50.44 | 49.64 | -5.40% |
| GSBC | 2024-04-10 15:01:00 | | 50.42 | 49.86 | -5.34% |
| GSBC | 2024-04-10 16:01:07 | | 57.25 | 48.00 | -5.04% |
| GSBC | 2024-04-10 17:00:57 | | 51.44 | 49.42 | -5.03% |
| GSBC | 2024-04-10 18:00:55 | | 57.25 | 48.00 | -5.03% |
| GSBC | 2024-04-10 20:01:08 | | 0.00 | 0.00 | -5.03% |
2024-04-11
|
| GSBC | 2024-04-11 05:01:16 | | 61.94 | 20.18 | -5.03% |
| GSBC | 2024-04-11 07:01:00 | | 61.94 | 48.00 | -5.03% |
| GSBC | 2024-04-11 10:01:06 | | 50.56 | 50.00 | 0.32% |
| GSBC | 2024-04-11 11:00:57 | | 50.19 | 49.78 | -0.51% |
| GSBC | 2024-04-11 12:01:17 | | 50.64 | 50.41 | 0.26% |
| GSBC | 2024-04-11 13:01:03 | | 50.63 | 50.40 | 0.15% |
| GSBC | 2024-04-11 14:01:04 | | 50.79 | 50.64 | 0.55% |
| GSBC | 2024-04-11 14:22:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/702165/000119312524092978/0001193125-24-092978-index.htm
8-K - NORFOLK SOUTHERN CORP (0000702165) (Filer) |
| GSBC | 2024-04-11 15:01:04 | | 50.83 | 50.64 | 0.60% |
| GSBC | 2024-04-11 16:00:56 | | 57.25 | 48.00 | 0.66% |
| GSBC | 2024-04-11 17:01:08 | | 51.80 | 49.76 | 0.69% |
| GSBC | 2024-04-11 18:01:11 | | 57.06 | 48.00 | 0.69% |
| GSBC | 2024-04-11 19:00:56 | | 57.25 | 48.00 | 0.69% |
| GSBC | 2024-04-11 20:01:08 | | 0.00 | 0.00 | 0.69% |
2024-04-12
|
| GSBC | 2024-04-12 05:01:08 | | 61.94 | 20.42 | 0.69% |
| GSBC | 2024-04-12 07:00:53 | | 61.94 | 48.00 | 0.69% |
| GSBC | 2024-04-12 10:01:19 | | 50.87 | 50.34 | -0.75% |
| GSBC | 2024-04-12 11:01:05 | | 50.75 | 50.51 | -0.26% |
| GSBC | 2024-04-12 12:00:55 | | 51.05 | 50.80 | 0.26% |
| GSBC | 2024-04-12 13:00:58 | | 51.03 | 50.87 | 0.18% |
| GSBC | 2024-04-12 14:00:57 | | 50.96 | 50.73 | 0.18% |
| GSBC | 2024-04-12 15:01:01 | | 50.89 | 50.69 | -0.04% |
| GSBC | 2024-04-12 16:01:15 | | 61.94 | 48.00 | 0.26% |
| GSBC | 2024-04-12 17:01:00 | | 51.93 | 49.89 | 0.26% |
| GSBC | 2024-04-12 18:01:04 | | 61.94 | 48.00 | 0.26% |
| GSBC | 2024-04-12 20:01:03 | | 0.00 | 0.00 | 0.26% |
2024-04-15
|
| GSBC | 2024-04-15 05:00:50 | | 61.94 | 20.47 | 0.26% |
| GSBC | 2024-04-15 07:00:55 | | 61.94 | 48.00 | 0.26% |
| GSBC | 2024-04-15 10:01:16 | | 51.32 | 50.81 | -0.10% |
| GSBC | 2024-04-15 11:01:05 | | 50.79 | 50.36 | -1.00% |
| GSBC | 2024-04-15 12:01:02 | | 50.78 | 50.55 | -0.47% |
| GSBC | 2024-04-15 13:01:03 | | 50.47 | 50.28 | -1.22% |
| GSBC | 2024-04-15 14:01:06 | | 50.49 | 50.26 | -1.02% |
| GSBC | 2024-04-15 15:00:58 | | 50.35 | 50.19 | -1.12% |
| GSBC | 2024-04-15 16:01:05 | | 51.58 | 48.00 | -0.67% |
| GSBC | 2024-04-15 18:01:07 | | 61.94 | 48.00 | -0.67% |
| GSBC | 2024-04-15 20:01:10 | | 0.00 | 0.00 | -0.67% |
2024-04-16
|
| GSBC | 2024-04-16 05:00:48 | | 61.94 | 20.33 | -0.67% |
| GSBC | 2024-04-16 07:00:51 | | 61.94 | 48.00 | -0.67% |
| GSBC | 2024-04-16 10:01:05 | | 50.57 | 49.82 | 0.00% |
| GSBC | 2024-04-16 11:00:59 | | 50.53 | 50.25 | -0.12% |
| GSBC | 2024-04-16 12:01:04 | | 50.74 | 50.43 | 0.14% |
| GSBC | 2024-04-16 13:00:48 | | 51.08 | 50.69 | 0.92% |
| GSBC | 2024-04-16 14:01:01 | | 50.80 | 50.51 | 0.08% |
| GSBC | 2024-04-16 15:00:56 | | 50.88 | 50.68 | 0.51% |
| GSBC | 2024-04-16 16:01:14 | | 57.25 | 48.00 | -0.49% |
| GSBC | 2024-04-16 17:01:01 | | 51.33 | 49.31 | -0.49% |
| GSBC | 2024-04-16 18:01:08 | | 57.25 | 48.00 | -0.49% |
| GSBC | 2024-04-16 20:01:05 | | 0.00 | 0.00 | -0.49% |
2024-04-17
|
| GSBC | 2024-04-17 05:01:08 | | 61.94 | 20.13 | -0.49% |
| GSBC | 2024-04-17 07:01:03 | | 61.94 | 48.00 | -0.49% |
| GSBC | 2024-04-17 10:01:13 | | 51.30 | 50.29 | 1.03% |
| GSBC | 2024-04-17 11:00:55 | | 50.72 | 50.23 | -0.22% |
| GSBC | 2024-04-17 12:01:07 | | 50.47 | 50.26 | -0.06% |
| GSBC | 2024-04-17 13:01:01 | | 50.63 | 50.28 | 0.02% |
| GSBC | 2024-04-17 14:01:07 | | 50.68 | 50.60 | 0.63% |
| GSBC | 2024-04-17 15:00:53 | | 50.57 | 50.39 | 0.14% |
| GSBC | 2024-04-17 16:01:03 | | 55.32 | 48.00 | -0.45% |
| GSBC | 2024-04-17 16:16:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/854560/000110465924048315/0001104659-24-048315-index.htm
8-K - GREAT SOUTHERN BANCORP, INC. (0000854560) (Filer) |
| GSBC | 2024-04-17 17:01:08 | | 55.32 | 48.00 | -0.46% |
| GSBC | 2024-04-17 20:01:04 | | 0.00 | 0.00 | -0.46% |
2024-04-18
|
| GSBC | 2024-04-18 05:00:49 | | 61.94 | 20.04 | -0.46% |
| GSBC | 2024-04-18 06:03:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/854560/000110465924048495/0001104659-24-048495-index.htm
8-K - GREAT SOUTHERN BANCORP, INC. (0000854560) (Filer) |
| GSBC | 2024-04-18 07:00:58 | | 61.94 | 48.00 | -0.46% |
| GSBC | 2024-04-18 10:01:18 | | 50.79 | 50.22 | 0.42% |
| GSBC | 2024-04-18 11:00:55 | | 50.57 | 50.33 | 0.48% |
| GSBC | 2024-04-18 12:00:59 | | 50.26 | 50.04 | 0.00% |
| GSBC | 2024-04-18 13:01:06 | | 49.90 | 49.62 | -0.85% |
| GSBC | 2024-04-18 14:01:13 | | 50.75 | 50.56 | 1.07% |
| GSBC | 2024-04-18 15:00:59 | | 50.96 | 50.67 | 1.41% |
| GSBC | 2024-04-18 16:01:09 | | 51.93 | 49.89 | 1.63% |
| GSBC | 2024-04-18 17:01:02 | | 51.93 | 49.89 | 1.64% |
| GSBC | 2024-04-18 17:15:26
| Great Southern Bancorp, Inc. (GSBC) Q1 2024 Earnings Call Transcript |
| GSBC | 2024-04-18 18:00:53 | | 57.37 | 48.00 | 1.64% |
| GSBC | 2024-04-18 20:01:07 | | 0.00 | 0.00 | 1.64% |
2024-04-19
|
| GSBC | 2024-04-19 05:01:00 | | 61.94 | 20.47 | 1.64% |
| GSBC | 2024-04-19 07:01:02 | | 61.94 | 48.00 | 1.64% |
| GSBC | 2024-04-19 10:01:21 | | 52.19 | 51.23 | 1.58% |
| GSBC | 2024-04-19 11:01:00 | | 51.64 | 51.30 | 1.48% |
| GSBC | 2024-04-19 12:01:10 | | 51.54 | 51.28 | 0.80% |
| GSBC | 2024-04-19 13:01:03 | | 51.58 | 51.44 | 1.04% |
| GSBC | 2024-04-19 14:01:06 | | 51.88 | 51.64 | 1.78% |
| GSBC | 2024-04-19 15:00:58 | | 51.93 | 51.77 | 1.80% |
| GSBC | 2024-04-19 16:01:11 | | 53.49 | 52.45 | 3.07% |
| GSBC | 2024-04-19 17:01:00 | | 52.44 | 51.41 | 1.00% |
| GSBC | 2024-04-19 18:00:59 | | 52.44 | 48.00 | 1.00% |
| GSBC | 2024-04-19 20:01:03 | | 0.00 | 0.00 | 1.00% |
