investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GS: Goldman Sachs Group

+ Bank



Clear duplicates of prices



2025-10-31
GS 2025-10-31 00:04:190.00 0.00 0.47%
GS 2025-10-31 04:04:30795.34 785.32 -0.24%
GS 2025-10-31 05:03:09788.46 787.00 -0.29%
GS 2025-10-31 06:04:28788.70 786.45 -0.32%
GS 2025-10-31 07:03:06788.00 786.00 -0.38%
GS 2025-10-31 08:04:26789.40 786.77 -0.22%
GS 2025-10-31 09:03:09791.34 787.59 -0.19%
GS 2025-10-31 10:04:31787.31 786.12 -0.46%
GS 2025-10-31 11:03:04788.95 788.46 -0.20%
GS 2025-10-31 12:04:29785.96 785.23 -0.63%
GS 2025-10-31 13:03:06786.62 786.05 -0.49%
GS 2025-10-31 14:04:44787.04 786.32 -0.45%
GS 2025-10-31 15:03:03789.87 789.61 -0.07%
GS 2025-10-31 16:06:10798.80 780.00 -0.11%
GS 2025-10-31 16:17:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/886982/000088698225001411/0000886982-25-001411-index.htm
10-Q - GOLDMAN SACHS GROUP INC (0000886982) (Filer)
GS 2025-10-31 17:02:58790.42 780.00 -0.06%
GS 2025-10-31 18:04:24798.80 780.00 -0.06%
GS 2025-10-31 20:04:200.00 0.00 -0.11%
2025-11-03
GS 2025-11-03 05:03:13792.29 789.21 -0.11%
GS 2025-11-03 06:04:29792.72 789.90 -0.11%
GS 2025-11-03 07:03:07792.62 790.46 0.16%
GS 2025-11-03 08:04:35791.62 790.21 0.28%
GS 2025-11-03 09:03:06791.47 788.65 0.03%
GS 2025-11-03 10:04:32791.62 786.82 -0.16%
GS 2025-11-03 11:03:09787.49 786.91 -0.28%
GS 2025-11-03 12:04:32793.88 793.21 0.52%
GS 2025-11-03 13:03:11793.46 792.57 0.48%
GS 2025-11-03 14:04:46791.83 791.56 0.30%
GS 2025-11-03 15:03:06789.80 789.62 0.06%
GS 2025-11-03 16:04:32788.79 788.64 -0.08%
GS 2025-11-03 17:04:40792.00 784.00 -0.45%
GS 2025-11-03 18:04:33792.00 784.00 -0.63%
GS 2025-11-03 19:03:21785.52 785.50 -0.49%
GS 2025-11-03 20:04:30785.52 784.00 -0.49%
GS 2025-11-03 21:10:200.00 0.00 -0.68%
GS 2025-11-03 22:12:46785.52 784.00 -0.49%
2025-11-04
GS 2025-11-04 05:03:35778.61 775.35 -0.96%
GS 2025-11-04 06:04:25773.00 771.01 -1.71%
GS 2025-11-04 07:03:13780.00 774.92 -1.11%
GS 2025-11-04 08:04:28779.38 776.23 -0.95%
GS 2025-11-04 09:03:00779.00 777.23 -0.89%
GS 2025-11-04 10:04:29778.99 777.00 -0.88%
GS 2025-11-04 11:03:00791.23 790.43 0.72%
GS 2025-11-04 12:04:26798.79 798.58 1.66%
GS 2025-11-04 13:03:01798.43 798.17 1.62%
GS 2025-11-04 14:04:31793.35 792.90 0.99%
GS 2025-11-04 15:07:43793.03 792.50 0.91%
GS 2025-11-04 16:05:32790.90 790.81 0.68%
GS 2025-11-04 17:03:11796.90 783.14 0.70%
GS 2025-11-04 18:04:29793.00 789.10 0.95%
GS 2025-11-04 19:03:28793.00 789.50 0.70%
GS 2025-11-04 20:05:43792.95 790.00 0.70%
GS 2025-11-04 21:09:28792.60 790.00 0.58%
2025-11-05
GS 2025-11-05 05:03:13792.04 787.67 0.10%
GS 2025-11-05 06:04:36791.32 788.41 -0.13%
GS 2025-11-05 07:03:10789.99 786.89 -0.27%
GS 2025-11-05 08:04:54791.52 789.04 0.06%
GS 2025-11-05 09:03:12792.86 789.50 0.10%
GS 2025-11-05 10:04:39793.65 791.10 0.16%
GS 2025-11-05 11:03:08784.14 783.50 -0.85%
GS 2025-11-05 12:04:26788.11 787.52 -0.40%
GS 2025-11-05 13:03:02794.88 794.00 0.44%
GS 2025-11-05 14:04:28794.97 794.28 0.52%
GS 2025-11-05 15:03:12794.45 794.05 0.42%
GS 2025-11-05 16:04:41792.80 792.56 0.23%
GS 2025-11-05 17:03:03797.00 793.09 0.60%
GS 2025-11-05 18:09:12793.00 791.80 0.27%
GS 2025-11-05 19:03:11797.00 791.80 0.28%
GS 2025-11-05 20:11:09794.29 790.91 0.28%
GS 2025-11-05 21:11:030.00 0.00 0.28%
2025-11-06
GS 2025-11-06 05:03:12795.02 790.34 0.28%
GS 2025-11-06 06:04:29795.54 790.31 0.05%
GS 2025-11-06 07:03:17796.61 790.84 0.05%
GS 2025-11-06 08:04:27797.20 791.33 0.05%
GS 2025-11-06 09:03:01796.81 792.39 0.24%
GS 2025-11-06 10:04:31796.39 793.10 0.06%
GS 2025-11-06 11:03:05785.96 785.34 -0.94%
GS 2025-11-06 12:04:26785.14 784.29 -1.09%
GS 2025-11-06 13:03:08779.28 778.71 -1.85%
GS 2025-11-06 14:04:37783.34 782.95 -1.26%
GS 2025-11-06 15:03:23789.68 789.34 -0.44%
GS 2025-11-06 16:04:29790.18 789.55 -0.41%
GS 2025-11-06 17:03:06792.00 786.00 -0.65%
GS 2025-11-06 17:47:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312525269840/0001193125-25-269840-index.htm
10-Q - Goldman Sachs BDC, Inc. (0001572694) (Filer)
GS 2025-11-06 18:04:24792.00 787.58 -0.63%
GS 2025-11-06 18:21:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312525270134/0001193125-25-270134-index.htm
8-K - Goldman Sachs BDC, Inc. (0001572694) (Filer)
GS 2025-11-06 19:03:12790.00 787.58 -0.59%
GS 2025-11-06 20:04:24791.97 787.58 -0.39%
2025-11-07
GS 2025-11-07 05:03:12790.64 786.02 -0.39%
GS 2025-11-07 06:04:36790.31 785.98 0.15%
GS 2025-11-07 07:03:21788.78 785.58 0.05%
GS 2025-11-07 08:04:30788.00 784.17 -0.28%
GS 2025-11-07 09:03:13785.70 782.42 -0.45%
GS 2025-11-07 10:04:40784.50 782.10 -0.43%
GS 2025-11-07 11:03:07776.75 775.86 -1.44%
GS 2025-11-07 12:04:29775.54 774.98 -1.55%
GS 2025-11-07 13:03:07766.18 765.47 -2.76%
GS 2025-11-07 14:04:52775.32 774.71 -1.62%
GS 2025-11-07 15:03:17774.19 773.54 -1.71%
GS 2025-11-07 16:04:36782.86 782.34 -0.61%
GS 2025-11-07 17:03:15791.78 767.00 -0.09%
GS 2025-11-07 18:04:28794.00 767.00 -0.20%
GS 2025-11-07 19:03:16787.71 785.25 -0.20%
GS 2025-11-07 21:08:470.00 0.00 -0.20%
2025-11-10
GS 2025-11-10 05:04:51791.23 788.18 -0.20%
GS 2025-11-10 06:04:49792.00 789.68 0.59%
GS 2025-11-10 07:03:24792.00 789.94 0.53%
GS 2025-11-10 08:04:38791.71 789.47 0.50%
GS 2025-11-10 09:03:20792.90 790.46 0.83%
GS 2025-11-10 10:04:32791.46 789.85 0.46%
GS 2025-11-10 11:03:17796.74 795.33 1.27%
GS 2025-11-10 12:04:35792.80 792.01 0.78%
GS 2025-11-10 13:03:12795.28 794.59 1.06%
GS 2025-11-10 14:04:36795.66 795.28 1.16%
GS 2025-11-10 15:03:14799.68 799.44 1.68%
GS 2025-11-10 16:04:55801.45 801.10 1.89%
GS 2025-11-10 17:03:22801.00 797.20 1.38%
GS 2025-11-10 18:04:32798.98 795.12 1.44%
GS 2025-11-10 19:03:21798.98 796.55 1.44%
GS 2025-11-10 20:04:29801.00 796.55 1.44%
GS 2025-11-10 21:07:470.00 0.00 1.44%
2025-11-11
GS 2025-11-11 05:03:19799.53 796.03 1.44%
GS 2025-11-11 06:04:46797.66 795.39 -0.07%
GS 2025-11-11 07:03:22799.49 796.09 -0.02%
GS 2025-11-11 08:04:46800.91 796.21 -0.03%
GS 2025-11-11 09:03:44800.81 796.87 0.04%
GS 2025-11-11 10:04:41798.91 796.84 0.10%
GS 2025-11-11 11:03:12800.51 799.91 0.41%
GS 2025-11-11 12:04:37800.02 799.43 0.28%
GS 2025-11-11 13:03:20805.49 805.24 1.04%
GS 2025-11-11 14:04:36809.30 808.96 1.53%
GS 2025-11-11 15:03:17806.97 806.21 1.20%
GS 2025-11-11 16:04:33810.80 810.66 1.71%
GS 2025-11-11 17:03:07810.31 808.00 1.71%
GS 2025-11-11 18:04:48811.88 808.00 1.75%
GS 2025-11-11 19:03:31812.00 808.00 1.81%
GS 2025-11-11 20:04:20812.00 808.00 1.66%
GS 2025-11-11 21:07:560.00 0.00 1.66%
2025-11-12
GS 2025-11-12 05:03:17814.61 812.02 1.66%
GS 2025-11-12 06:04:39814.64 812.00 0.29%
GS 2025-11-12 07:03:10813.80 811.40 0.25%
GS 2025-11-12 08:04:32813.25 811.00 0.21%
GS 2025-11-12 09:03:08814.00 813.00 0.45%
GS 2025-11-12 10:04:36813.50 812.00 0.31%
GS 2025-11-12 11:03:06837.76 836.53 3.31%
GS 2025-11-12 12:04:28834.97 834.18 3.05%
GS 2025-11-12 13:03:06833.11 832.63 2.83%
GS 2025-11-12 14:04:32831.90 831.47 2.68%
GS 2025-11-12 15:03:10834.44 833.94 2.98%
GS 2025-11-12 16:04:31835.04 834.52 3.08%
GS 2025-11-12 17:03:09840.15 839.10 3.59%
GS 2025-11-12 18:04:23845.00 838.75 3.54%
GS 2025-11-12 19:03:12841.09 838.00 3.80%
GS 2025-11-12 20:04:22838.60 837.10 3.49%
GS 2025-11-12 21:07:100.00 0.00 3.53%
GS 2025-11-12 22:11:11845.00 838.85 3.51%
2025-11-13
GS 2025-11-13 05:03:18843.55 839.36 3.51%
GS 2025-11-13 06:04:40840.00 839.45 0.05%
GS 2025-11-13 07:03:05841.92 839.00 0.14%
GS 2025-11-13 08:04:29837.40 835.35 -0.19%
GS 2025-11-13 09:03:08841.00 840.15 0.19%
GS 2025-11-13 10:04:34838.67 835.00 -0.16%
GS 2025-11-13 11:03:10828.84 827.85 -1.33%
GS 2025-11-13 12:04:34827.90 827.40 -1.43%
GS 2025-11-13 13:03:11820.27 819.79 -2.34%
GS 2025-11-13 14:04:42820.27 819.81 -2.33%
GS 2025-11-13 15:03:27814.53 814.15 -3.08%
GS 2025-11-13 16:04:41808.00 807.52 -3.86%
GS 2025-11-13 17:03:09813.50 807.21 -3.92%
GS 2025-11-13 18:04:26812.90 806.00 -3.81%
GS 2025-11-13 19:03:13812.90 807.51 -3.69%
GS 2025-11-13 20:04:21810.00 808.00 -3.64%
GS 2025-11-13 21:07:590.00 0.00 -3.63%
2025-11-14
GS 2025-11-14 05:03:07807.75 802.96 -3.63%
GS 2025-11-14 06:04:42804.76 802.34 -0.18%
GS 2025-11-14 07:03:19806.18 803.26 -0.28%
GS 2025-11-14 08:04:40803.06 800.26 -0.63%
GS 2025-11-14 09:03:15796.73 793.46 -1.35%
GS 2025-11-14 10:04:42798.77 796.00 -1.01%
GS 2025-11-14 11:03:06787.17 786.50 -2.21%
GS 2025-11-14 12:04:24796.03 795.35 -1.19%
GS 2025-11-14 13:03:11796.99 796.41 -1.03%
GS 2025-11-14 14:04:38796.35 795.55 -1.13%
GS 2025-11-14 15:03:21799.19 798.85 -0.77%
GS 2025-11-14 16:04:49798.28 798.00 -0.86%
GS 2025-11-14 17:03:20794.46 790.91 -1.75%
GS 2025-11-14 18:04:30793.50 790.91 -1.69%
GS 2025-11-14 19:03:37793.50 791.78 -1.62%
GS 2025-11-14 20:04:44794.00 791.78 -1.49%
GS 2025-11-14 21:11:100.00 0.00 -1.49%
2025-11-17
GS 2025-11-17 00:13:230.00 0.00 -1.57%
GS 2025-11-17 05:03:12795.61 792.24 -1.57%
GS 2025-11-17 06:04:35795.78 793.43 0.38%
GS 2025-11-17 07:03:07792.29 788.71 -0.10%
GS 2025-11-17 08:04:33792.79 788.71 0.03%
GS 2025-11-17 09:03:06794.68 790.00 0.25%
GS 2025-11-17 10:04:33789.30 787.28 -0.61%
GS 2025-11-17 11:03:01794.71 794.40 0.46%
GS 2025-11-17 12:04:30791.80 791.32 0.09%
GS 2025-11-17 13:03:12791.32 790.75 0.00%
GS 2025-11-17 14:04:48786.77 786.26 -0.52%
GS 2025-11-17 15:03:13779.45 779.23 -1.43%
GS 2025-11-17 16:04:39773.00 772.28 -2.27%
GS 2025-11-17 17:03:58789.25 775.56 -1.85%
GS 2025-11-17 18:04:25777.60 777.00 -1.68%
GS 2025-11-17 19:03:19777.00 776.58 -1.82%
GS 2025-11-17 20:04:37777.49 776.12 -1.81%
GS 2025-11-17 21:09:360.00 0.00 -1.87%
2025-11-18
GS 2025-11-18 05:03:14775.30 771.35 -0.42%
GS 2025-11-18 06:04:41775.78 772.43 -0.32%
GS 2025-11-18 07:03:17773.00 772.02 -0.34%
GS 2025-11-18 12:03:32773.56 772.96 -0.27%
GS 2025-11-18 13:04:01780.07 779.46 0.57%
GS 2025-11-18 14:03:38785.92 785.29 1.27%
GS 2025-11-18 15:04:03782.70 782.31 0.90%
GS 2025-11-18 16:03:42781.56 781.05 0.74%
GS 2025-11-18 17:04:04781.92 775.82 0.08%
GS 2025-11-18 18:03:34781.92 775.12 0.11%
GS 2025-11-18 19:04:14781.92 776.31 0.18%
GS 2025-11-18 20:03:40781.92 776.41 0.17%
2025-11-19
GS 2025-11-19 05:04:11777.22 773.30 0.17%
GS 2025-11-19 06:03:38781.14 776.48 0.48%
GS 2025-11-19 07:04:07779.31 775.50 0.22%
GS 2025-11-19 08:03:41779.71 776.82 0.21%
GS 2025-11-19 09:03:59782.70 780.52 0.76%
GS 2025-11-19 10:03:38781.90 779.18 0.48%
GS 2025-11-19 11:04:03782.72 782.18 0.81%
GS 2025-11-19 12:03:43778.95 778.32 0.30%
GS 2025-11-19 13:04:03780.90 780.05 0.52%
GS 2025-11-19 14:03:40782.24 781.27 0.74%
GS 2025-11-19 15:04:04782.79 782.00 0.82%
GS 2025-11-19 16:03:45783.40 783.21 0.92%
GS 2025-11-19 17:03:54788.80 784.02 1.20%
GS 2025-11-19 18:03:39788.71 778.32 1.32%
GS 2025-11-19 19:04:17788.80 785.50 1.26%
GS 2025-11-19 20:03:56789.58 788.80 1.71%
GS 2025-11-19 21:14:020.00 0.00 1.71%
2025-11-20
GS 2025-11-20 05:03:58793.19 790.63 1.71%
GS 2025-11-20 06:03:38791.72 789.66 0.55%
GS 2025-11-20 07:04:00792.00 790.37 0.75%
GS 2025-11-20 08:03:41791.00 789.10 0.59%
GS 2025-11-20 09:04:10794.28 791.50 0.77%
GS 2025-11-20 10:03:43798.09 794.11 1.51%
GS 2025-11-20 11:04:09813.66 813.14 3.50%
GS 2025-11-20 12:03:35809.95 809.30 3.03%
GS 2025-11-20 13:04:13789.55 788.77 0.44%
GS 2025-11-20 14:03:45779.22 778.33 -0.96%
GS 2025-11-20 15:04:13776.30 775.53 -1.27%
GS 2025-11-20 16:03:52781.65 781.06 -0.59%
GS 2025-11-20 17:04:12780.00 773.00 -1.58%
GS 2025-11-20 18:04:05785.00 774.39 -1.46%
GS 2025-11-20 19:04:55776.00 774.00 -1.46%
GS 2025-11-20 20:04:05784.30 775.00 -1.28%
GS 2025-11-20 21:11:450.00 0.00 0.65%
2025-11-21
GS 2025-11-21 05:04:20781.80 777.71 0.65%
GS 2025-11-21 06:04:09777.66 774.51 0.29%
GS 2025-11-21 07:04:18779.69 775.53 0.59%
GS 2025-11-21 08:03:52778.00 775.07 0.28%
GS 2025-11-21 09:04:17782.97 780.45 0.93%
GS 2025-11-21 10:04:54781.75 781.00 0.93%
GS 2025-11-21 11:04:07763.00 761.79 -1.45%
GS 2025-11-21 12:03:41759.40 758.55 -1.90%
GS 2025-11-21 13:04:16772.70 772.14 -0.18%
GS 2025-11-21 14:03:42774.00 773.47 0.03%
GS 2025-11-21 15:04:25779.06 778.42 0.65%
GS 2025-11-21 16:03:53778.26 777.94 0.58%
GS 2025-11-21 17:04:09776.44 774.03 0.16%
GS 2025-11-21 18:03:39775.50 774.05 0.12%
GS 2025-11-21 19:04:17781.38 774.20 0.43%
GS 2025-11-21 20:03:29779.80 774.20 0.43%
GS 2025-11-21 21:18:260.00 0.00 0.43%
2025-11-24
GS 2025-11-24 00:20:540.00 0.00 0.30%
GS 2025-11-24 05:03:15779.97 776.57 0.30%
GS 2025-11-24 06:04:40776.22 773.50 -0.17%
GS 2025-11-24 07:03:24775.24 772.23 -0.07%
GS 2025-11-24 08:04:40776.79 773.30 0.29%
GS 2025-11-24 09:03:15780.00 776.90 0.54%
GS 2025-11-24 10:04:31778.43 776.90 0.47%
GS 2025-11-24 11:03:13787.44 786.52 1.65%
GS 2025-11-24 12:04:33791.33 790.83 2.22%
GS 2025-11-24 13:03:13785.01 784.54 1.42%
GS 2025-11-24 14:07:41789.71 789.51 2.02%
GS 2025-11-24 15:03:21792.74 792.53 2.41%
GS 2025-11-24 16:06:21791.88 791.46 2.29%
GS 2025-11-24 17:03:35790.71 782.25 2.12%
GS 2025-11-24 18:04:33793.00 781.80 2.35%
GS 2025-11-24 20:04:39793.00 781.04 2.41%
GS 2025-11-24 21:07:180.00 0.00 2.41%
2025-11-25
GS 2025-11-25 05:03:18792.38 785.30 2.41%
GS 2025-11-25 06:05:10791.34 786.15 2.41%
GS 2025-11-25 07:03:17792.92 789.79 -0.12%
GS 2025-11-25 08:04:39794.12 790.00 0.15%
GS 2025-11-25 09:03:16794.66 790.10 0.30%
GS 2025-11-25 10:04:40794.70 793.00 0.37%
GS 2025-11-25 11:03:20787.96 787.50 -0.37%
GS 2025-11-25 12:04:44791.70 790.88 0.08%
GS 2025-11-25 13:03:13796.94 796.58 0.79%
GS 2025-11-25 14:04:36798.69 798.25 1.00%
GS 2025-11-25 15:03:12799.00 798.66 1.05%
GS 2025-11-25 16:04:40802.25 802.02 1.47%
GS 2025-11-25 17:03:14880.00 742.72 1.40%
GS 2025-11-25 18:04:20805.00 777.00 1.48%
GS 2025-11-25 19:03:02805.00 777.00 1.57%
GS 2025-11-25 20:04:16804.00 777.00 1.70%
GS 2025-11-25 21:10:090.00 0.00 1.70%
2025-11-26
GS 2025-11-26 05:03:11809.02 803.19 1.70%
GS 2025-11-26 06:04:37807.94 802.39 0.51%
GS 2025-11-26 07:03:06809.00 803.49 0.47%
GS 2025-11-26 08:04:37806.02 801.48 0.29%
GS 2025-11-26 09:03:12806.58 802.10 0.09%
GS 2025-11-26 10:04:35805.76 803.50 0.26%
GS 2025-11-26 11:03:12811.80 810.90 1.16%
GS 2025-11-26 12:04:30818.16 817.69 1.97%
GS 2025-11-26 13:03:31818.07 817.91 1.98%
GS 2025-11-26 14:04:35817.45 817.13 1.89%
GS 2025-11-26 15:03:12816.39 816.03 1.74%
GS 2025-11-26 16:04:34817.11 816.86 1.84%
GS 2025-11-26 17:03:12817.61 815.65 1.93%
GS 2025-11-26 18:04:38817.00 811.63 1.71%
GS 2025-11-26 19:03:37817.00 816.10 1.83%
GS 2025-11-26 20:04:28817.00 815.20 1.72%
GS 2025-11-26 21:10:280.00 0.00 1.72%
2025-11-27
GS 2025-11-27 19:03:18817.00 815.20 1.72%
GS 2025-11-27 21:07:510.00 0.00 0.12%
2025-11-28
GS 2025-11-28 05:03:17849.98 0.00 0.12%
GS 2025-11-28 06:04:42819.41 814.90 0.25%
GS 2025-11-28 07:03:10823.05 815.67 0.31%
GS 2025-11-28 08:04:32821.14 817.26 0.16%
GS 2025-11-28 09:03:05821.49 817.87 0.34%
GS 2025-11-28 10:04:35822.80 819.01 0.20%
GS 2025-11-28 11:03:11824.40 823.88 1.02%
GS 2025-11-28 12:04:31829.17 828.90 1.64%
GS 2025-11-28 13:03:13829.40 828.87 1.63%
GS 2025-11-28 14:04:34826.56 823.56 1.21%
GS 2025-11-28 15:03:10826.56 823.56 0.00%
GS 2025-11-28 16:04:26826.56 825.00 -0.05%
GS 2025-11-28 17:03:07827.00 825.00 -0.03%
GS 2025-11-28 18:04:210.00 0.00 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.