2025-08-01
|
| GS | 2025-08-01 20:03:37 | | 0.00 | 0.00 | -1.97% |
2025-08-04
|
| GS | 2025-08-04 04:03:59 | | 716.25 | 711.01 | 0.59% |
| GS | 2025-08-04 05:02:38 | | 715.09 | 713.75 | 0.74% |
| GS | 2025-08-04 06:03:57 | | 717.99 | 714.25 | 1.01% |
| GS | 2025-08-04 07:02:39 | | 716.00 | 713.00 | 0.93% |
| GS | 2025-08-04 08:01:02 | | 714.00 | 712.35 | 0.61% |
| GS | 2025-08-04 09:00:56 | | 713.70 | 712.35 | 0.39% |
| GS | 2025-08-04 10:01:02 | | 721.61 | 721.31 | 1.66% |
| GS | 2025-08-04 11:00:54 | | 724.65 | 724.20 | 2.05% |
| GS | 2025-08-04 12:01:02 | | 723.18 | 722.63 | 1.82% |
| GS | 2025-08-04 13:02:11 | | 724.74 | 724.41 | 2.09% |
| GS | 2025-08-04 14:01:03 | | 723.36 | 723.09 | 1.89% |
| GS | 2025-08-04 15:01:01 | | 724.80 | 724.47 | 2.08% |
| GS | 2025-08-04 16:01:12 | | 728.15 | 724.76 | 2.25% |
| GS | 2025-08-04 17:01:01 | | 727.70 | 725.11 | 2.31% |
| GS | 2025-08-04 18:01:05 | | 727.70 | 725.11 | 2.46% |
| GS | 2025-08-04 19:00:53 | | 729.00 | 725.11 | 2.74% |
| GS | 2025-08-04 20:01:06 | | 730.00 | 725.11 | 2.74% |
| GS | 2025-08-04 21:01:04 | | 0.00 | 0.00 | 2.74% |
2025-08-05
|
| GS | 2025-08-05 05:00:59 | | 728.00 | 725.25 | 0.16% |
| GS | 2025-08-05 06:01:01 | | 729.00 | 726.50 | 0.17% |
| GS | 2025-08-05 07:00:54 | | 730.50 | 724.50 | 0.02% |
| GS | 2025-08-05 08:01:03 | | 728.75 | 727.00 | 0.16% |
| GS | 2025-08-05 09:00:56 | | 727.99 | 725.50 | 0.25% |
| GS | 2025-08-05 10:01:06 | | 727.23 | 726.10 | 0.16% |
| GS | 2025-08-05 11:00:53 | | 718.83 | 718.57 | -1.05% |
| GS | 2025-08-05 12:01:02 | | 717.97 | 717.24 | -1.13% |
| GS | 2025-08-05 13:00:50 | | 719.92 | 719.38 | -0.92% |
| GS | 2025-08-05 14:01:02 | | 722.37 | 722.20 | -0.54% |
| GS | 2025-08-05 15:00:49 | | 720.65 | 720.35 | -0.77% |
| GS | 2025-08-05 16:01:08 | | 721.45 | 720.94 | -0.70% |
| GS | 2025-08-05 17:00:54 | | 723.90 | 719.50 | -0.71% |
| GS | 2025-08-05 18:01:08 | | 723.90 | 719.50 | -0.59% |
| GS | 2025-08-05 19:00:55 | | 723.90 | 719.50 | -0.89% |
| GS | 2025-08-05 20:01:06 | | 723.90 | 719.50 | -0.68% |
| GS | 2025-08-05 21:00:54 | | 0.00 | 0.00 | -0.68% |
2025-08-06
|
| GS | 2025-08-06 05:00:56 | | 725.90 | 722.00 | 0.69% |
| GS | 2025-08-06 06:01:00 | | 725.80 | 722.75 | 0.43% |
| GS | 2025-08-06 07:00:55 | | 725.80 | 720.00 | 0.55% |
| GS | 2025-08-06 08:01:03 | | 725.00 | 721.25 | 0.17% |
| GS | 2025-08-06 09:00:50 | | 723.12 | 721.25 | 0.15% |
| GS | 2025-08-06 10:01:00 | | 726.21 | 725.46 | 0.74% |
| GS | 2025-08-06 11:00:54 | | 725.92 | 725.51 | 0.65% |
| GS | 2025-08-06 12:01:02 | | 727.29 | 726.78 | 0.86% |
| GS | 2025-08-06 13:00:54 | | 724.95 | 724.53 | 0.50% |
| GS | 2025-08-06 14:00:59 | | 725.75 | 725.42 | 0.65% |
| GS | 2025-08-06 15:00:57 | | 725.00 | 724.77 | 0.55% |
| GS | 2025-08-06 16:01:01 | | 724.74 | 723.69 | 0.48% |
| GS | 2025-08-06 17:00:59 | | 726.30 | 724.32 | 0.49% |
| GS | 2025-08-06 18:01:06 | | 725.50 | 721.00 | 0.57% |
| GS | 2025-08-06 19:00:58 | | 726.30 | 725.50 | 0.64% |
| GS | 2025-08-06 20:01:09 | | 0.00 | 0.00 | 0.71% |
2025-08-07
|
| GS | 2025-08-07 05:01:00 | | 728.10 | 726.00 | 0.45% |
| GS | 2025-08-07 06:01:09 | | 733.36 | 729.25 | 0.88% |
| GS | 2025-08-07 07:01:04 | | 732.88 | 675.00 | 1.04% |
| GS | 2025-08-07 08:01:15 | | 732.88 | 675.00 | 0.61% |
| GS | 2025-08-07 09:01:04 | | 731.50 | 726.25 | 0.78% |
| GS | 2025-08-07 10:01:06 | | 728.77 | 728.17 | 0.49% |
| GS | 2025-08-07 11:00:59 | | 720.79 | 720.19 | -0.53% |
| GS | 2025-08-07 12:01:05 | | 721.89 | 721.13 | -0.41% |
| GS | 2025-08-07 13:00:55 | | 719.87 | 719.09 | -0.73% |
| GS | 2025-08-07 14:01:08 | | 721.09 | 720.68 | -0.54% |
| GS | 2025-08-07 15:00:58 | | 721.08 | 720.80 | -0.54% |
| GS | 2025-08-07 16:01:07 | | 720.48 | 719.97 | -0.62% |
| GS | 2025-08-07 17:00:51 | | 723.00 | 719.57 | -0.59% |
| GS | 2025-08-07 17:12:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312525175572/0001193125-25-175572-index.htm
8-K - Goldman Sachs BDC, Inc. (0001572694) (Filer) |
| GS | 2025-08-07 18:01:07 | | 721.99 | 719.57 | -0.59% |
| GS | 2025-08-07 19:01:00 | | 723.00 | 720.02 | -0.24% |
| GS | 2025-08-07 20:01:10 | | 0.00 | 0.00 | -0.38% |
2025-08-08
|
| GS | 2025-08-08 05:01:01 | | 723.50 | 720.75 | 0.45% |
| GS | 2025-08-08 06:01:08 | | 724.50 | 722.00 | 0.49% |
| GS | 2025-08-08 07:00:59 | | 723.50 | 720.80 | 0.36% |
| GS | 2025-08-08 08:01:09 | | 725.55 | 717.67 | 0.69% |
| GS | 2025-08-08 09:00:59 | | 722.25 | 720.10 | 0.17% |
| GS | 2025-08-08 10:01:05 | | 721.43 | 720.79 | 0.15% |
| GS | 2025-08-08 11:00:56 | | 724.34 | 723.76 | 0.57% |
| GS | 2025-08-08 12:01:01 | | 723.57 | 723.22 | 0.50% |
| GS | 2025-08-08 13:00:53 | | 723.35 | 722.99 | 0.46% |
| GS | 2025-08-08 14:01:01 | | 725.52 | 725.08 | 0.74% |
| GS | 2025-08-08 15:00:54 | | 725.18 | 725.00 | 0.74% |
| GS | 2025-08-08 16:01:04 | | 721.87 | 721.32 | 0.23% |
| GS | 2025-08-08 17:00:57 | | 723.00 | 718.00 | 0.26% |
| GS | 2025-08-08 18:01:05 | | 722.98 | 721.35 | 0.26% |
| GS | 2025-08-08 19:00:56 | | 725.55 | 721.50 | 0.45% |
| GS | 2025-08-08 20:01:03 | | 725.55 | 721.35 | 0.45% |
| GS | 2025-08-08 21:00:58 | | 0.00 | 0.00 | 0.45% |
2025-08-11
|
| GS | 2025-08-11 04:01:13 | | 0.00 | 0.00 | 0.03% |
| GS | 2025-08-11 05:01:03 | | 725.00 | 721.25 | 0.01% |
| GS | 2025-08-11 06:01:09 | | 724.25 | 721.50 | 0.20% |
| GS | 2025-08-11 07:00:59 | | 724.75 | 721.08 | 0.34% |
| GS | 2025-08-11 08:01:08 | | 727.50 | 724.25 | 0.57% |
| GS | 2025-08-11 09:00:56 | | 726.50 | 723.00 | 0.28% |
| GS | 2025-08-11 10:01:08 | | 722.31 | 721.77 | 0.10% |
| GS | 2025-08-11 11:00:55 | | 718.57 | 718.30 | -0.41% |
| GS | 2025-08-11 12:01:10 | | 719.95 | 719.44 | -0.20% |
| GS | 2025-08-11 13:01:05 | | 719.06 | 718.75 | -0.35% |
| GS | 2025-08-11 14:01:11 | | 720.65 | 720.30 | -0.09% |
| GS | 2025-08-11 15:01:02 | | 718.39 | 718.26 | -0.40% |
| GS | 2025-08-11 16:01:12 | | 730.00 | 716.00 | -0.25% |
| GS | 2025-08-11 17:00:55 | | 725.00 | 717.00 | -0.31% |
| GS | 2025-08-11 19:01:02 | | 725.00 | 717.00 | -0.51% |
| GS | 2025-08-11 20:01:08 | | 0.00 | 0.00 | -0.34% |
2025-08-12
|
| GS | 2025-08-12 05:01:08 | | 724.00 | 718.25 | -0.34% |
| GS | 2025-08-12 06:01:11 | | 722.25 | 719.00 | 0.24% |
| GS | 2025-08-12 07:00:57 | | 722.75 | 718.25 | 0.23% |
| GS | 2025-08-12 08:01:11 | | 721.88 | 718.25 | 0.23% |
| GS | 2025-08-12 09:01:01 | | 725.75 | 723.50 | 0.75% |
| GS | 2025-08-12 10:01:08 | | 734.29 | 733.82 | 2.08% |
| GS | 2025-08-12 11:00:55 | | 745.56 | 745.14 | 3.59% |
| GS | 2025-08-12 12:01:02 | | 743.44 | 742.78 | 3.30% |
| GS | 2025-08-12 13:00:59 | | 743.96 | 743.68 | 3.39% |
| GS | 2025-08-12 14:01:11 | | 747.30 | 747.01 | 3.88% |
| GS | 2025-08-12 15:01:04 | | 742.49 | 742.36 | 3.21% |
| GS | 2025-08-12 16:01:15 | | 748.60 | 720.00 | 3.33% |
| GS | 2025-08-12 16:17:45
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1920145/000095017025107338/0000950170-25-107338-index.htm
10-Q - Goldman Sachs Private Credit Corp. (0001920145) (Filer) |
| GS | 2025-08-12 17:01:09 | | 746.25 | 735.17 | 3.30% |
| GS | 2025-08-12 19:00:57 | | 746.25 | 743.00 | 3.30% |
| GS | 2025-08-12 20:01:16 | | 0.00 | 0.00 | 3.43% |
2025-08-13
|
| GS | 2025-08-13 05:00:57 | | 746.50 | 744.90 | 0.29% |
| GS | 2025-08-13 06:01:12 | | 745.45 | 745.00 | 0.29% |
| GS | 2025-08-13 07:01:04 | | 746.50 | 745.00 | 0.24% |
| GS | 2025-08-13 08:01:11 | | 745.74 | 743.75 | 0.23% |
| GS | 2025-08-13 09:01:04 | | 746.59 | 745.46 | 0.36% |
| GS | 2025-08-13 10:01:10 | | 743.38 | 742.51 | 0.01% |
| GS | 2025-08-13 11:00:58 | | 741.18 | 740.62 | -0.33% |
| GS | 2025-08-13 12:01:06 | | 744.69 | 744.00 | 0.14% |
| GS | 2025-08-13 13:01:05 | | 738.51 | 737.98 | -0.73% |
| GS | 2025-08-13 14:01:13 | | 742.25 | 741.95 | -0.18% |
| GS | 2025-08-13 15:01:03 | | 743.68 | 743.21 | 0.01% |
| GS | 2025-08-13 16:01:19 | | 758.00 | 675.00 | 0.23% |
| GS | 2025-08-13 17:01:09 | | 748.00 | 735.00 | 0.27% |
| GS | 2025-08-13 18:01:12 | | 747.40 | 737.63 | 0.15% |
| GS | 2025-08-13 19:01:06 | | 745.25 | 745.00 | 0.25% |
| GS | 2025-08-13 20:01:13 | | 0.00 | 0.00 | 0.48% |
2025-08-14
|
| GS | 2025-08-14 04:08:15 | | 747.50 | 744.00 | 0.48% |
| GS | 2025-08-14 05:05:51 | | 746.25 | 743.25 | 0.48% |
| GS | 2025-08-14 06:08:08 | | 745.75 | 742.50 | 0.48% |
| GS | 2025-08-14 07:05:53 | | 745.50 | 741.75 | 0.48% |
| GS | 2025-08-14 08:08:16 | | 745.50 | 743.00 | 0.03% |
| GS | 2025-08-14 09:05:50 | | 742.50 | 737.50 | -0.77% |
| GS | 2025-08-14 10:08:13 | | 744.40 | 743.45 | -0.09% |
| GS | 2025-08-14 11:05:46 | | 742.20 | 741.93 | -0.35% |
| GS | 2025-08-14 12:08:08 | | 740.23 | 739.96 | -0.60% |
| GS | 2025-08-14 13:05:48 | | 741.31 | 741.04 | -0.45% |
| GS | 2025-08-14 14:08:16 | | 742.17 | 741.90 | -0.36% |
| GS | 2025-08-14 15:05:42 | | 744.81 | 744.65 | 0.00% |
| GS | 2025-08-14 16:08:13 | | 749.98 | 737.90 | 0.34% |
| GS | 2025-08-14 17:05:43 | | 748.00 | 739.34 | 0.28% |
| GS | 2025-08-14 18:08:03 | | 746.89 | 743.05 | 0.28% |
| GS | 2025-08-14 19:05:51 | | 748.20 | 743.05 | 0.34% |
| GS | 2025-08-14 20:08:08 | | 0.00 | 0.00 | 0.44% |
2025-08-15
|
| GS | 2025-08-15 05:01:03 | | 750.50 | 730.00 | 0.31% |
| GS | 2025-08-15 06:01:08 | | 753.00 | 742.88 | 0.31% |
| GS | 2025-08-15 07:01:03 | | 753.00 | 750.00 | 0.55% |
| GS | 2025-08-15 08:01:05 | | 750.00 | 748.50 | 0.31% |
| GS | 2025-08-15 09:01:02 | | 749.70 | 748.00 | 0.20% |
| GS | 2025-08-15 10:01:08 | | 739.71 | 738.89 | -1.01% |
| GS | 2025-08-15 11:00:58 | | 734.90 | 734.30 | -1.69% |
| GS | 2025-08-15 12:01:09 | | 733.52 | 732.92 | -1.84% |
| GS | 2025-08-15 13:00:57 | | 733.23 | 732.78 | -1.91% |
| GS | 2025-08-15 14:01:11 | | 732.49 | 732.11 | -2.01% |
| GS | 2025-08-15 15:01:00 | | 732.41 | 732.17 | -1.99% |
| GS | 2025-08-15 16:01:09 | | 750.00 | 725.43 | -2.13% |
| GS | 2025-08-15 17:01:03 | | 731.75 | 730.80 | -2.17% |
| GS | 2025-08-15 18:01:10 | | 731.75 | 731.02 | -2.07% |
| GS | 2025-08-15 19:00:59 | | 738.59 | 730.84 | -1.97% |
| GS | 2025-08-15 20:01:05 | | 0.00 | 0.00 | -1.97% |
2025-08-18
|
| GS | 2025-08-18 05:01:03 | | 736.30 | 727.82 | -0.43% |
| GS | 2025-08-18 06:01:11 | | 728.00 | 725.57 | -0.38% |
| GS | 2025-08-18 07:00:55 | | 730.38 | 726.68 | -0.35% |
| GS | 2025-08-18 08:01:08 | | 730.70 | 728.51 | -0.10% |
| GS | 2025-08-18 09:00:58 | | 731.49 | 729.11 | -0.07% |
| GS | 2025-08-18 10:01:00 | | 725.82 | 724.29 | -0.81% |
| GS | 2025-08-18 11:00:58 | | 729.25 | 728.88 | -0.26% |
| GS | 2025-08-18 12:01:03 | | 728.40 | 728.15 | -0.34% |
| GS | 2025-08-18 13:00:55 | | 728.23 | 727.92 | -0.37% |
| GS | 2025-08-18 14:01:05 | | 727.00 | 726.75 | -0.53% |
| GS | 2025-08-18 15:01:00 | | 730.42 | 730.01 | -0.09% |
| GS | 2025-08-18 16:01:21 | | 799.99 | 700.00 | 0.04% |
| GS | 2025-08-18 17:00:57 | | 752.50 | 729.06 | -0.10% |
| GS | 2025-08-18 19:01:03 | | 731.95 | 731.02 | 0.11% |
| GS | 2025-08-18 20:01:07 | | 0.00 | 0.00 | 0.17% |
2025-08-19
|
| GS | 2025-08-19 05:01:02 | | 730.75 | 726.31 | 0.17% |
| GS | 2025-08-19 06:01:07 | | 733.34 | 725.94 | -0.35% |
| GS | 2025-08-19 07:01:00 | | 731.49 | 726.68 | -0.34% |
| GS | 2025-08-19 08:01:03 | | 731.36 | 729.27 | -0.34% |
| GS | 2025-08-19 09:00:56 | | 734.08 | 727.79 | 0.21% |
| GS | 2025-08-19 10:01:05 | | 726.21 | 725.37 | -0.74% |
| GS | 2025-08-19 11:00:57 | | 725.20 | 724.85 | -0.82% |
| GS | 2025-08-19 12:01:09 | | 722.08 | 721.52 | -1.24% |
| GS | 2025-08-19 13:00:54 | | 720.46 | 720.12 | -1.45% |
| GS | 2025-08-19 14:01:13 | | 721.85 | 721.50 | -1.27% |
| GS | 2025-08-19 15:01:09 | | 721.76 | 721.60 | -1.27% |
| GS | 2025-08-19 16:01:21 | | 727.20 | 715.00 | -1.24% |
| GS | 2025-08-19 17:01:09 | | 727.20 | 721.38 | -1.11% |
| GS | 2025-08-19 18:01:13 | | 727.20 | 721.00 | -1.33% |
| GS | 2025-08-19 19:01:05 | | 727.20 | 721.00 | -0.99% |
| GS | 2025-08-19 20:01:18 | | 0.00 | 0.00 | -1.23% |
2025-08-20
|
| GS | 2025-08-20 05:01:03 | | 720.00 | 715.95 | -0.24% |
| GS | 2025-08-20 06:01:05 | | 721.50 | 715.95 | -0.23% |
| GS | 2025-08-20 07:01:01 | | 722.61 | 715.95 | -0.11% |
| GS | 2025-08-20 08:01:11 | | 720.87 | 717.43 | -0.07% |
| GS | 2025-08-20 09:00:59 | | 721.00 | 719.60 | -0.26% |
| GS | 2025-08-20 10:01:10 | | 710.85 | 709.58 | -1.56% |
| GS | 2025-08-20 11:01:00 | | 713.03 | 712.29 | -1.22% |
| GS | 2025-08-20 12:01:09 | | 716.51 | 716.14 | -0.68% |
| GS | 2025-08-20 13:00:56 | | 717.23 | 716.83 | -0.61% |
| GS | 2025-08-20 14:01:06 | | 719.93 | 719.48 | -0.24% |
| GS | 2025-08-20 15:00:57 | | 719.48 | 719.22 | -0.29% |
| GS | 2025-08-20 16:01:03 | | 720.55 | 705.00 | -0.18% |
| GS | 2025-08-20 17:00:56 | | 722.00 | 720.00 | -0.05% |
| GS | 2025-08-20 18:01:04 | | 722.00 | 721.00 | 0.06% |
| GS | 2025-08-20 19:01:02 | | 722.00 | 720.00 | -0.01% |
| GS | 2025-08-20 20:01:08 | | 0.00 | 0.00 | -0.30% |
2025-08-21
|
| GS | 2025-08-21 05:00:54 | | 720.39 | 715.58 | -0.48% |
| GS | 2025-08-21 06:01:07 | | 719.65 | 717.10 | -0.30% |
| GS | 2025-08-21 07:00:56 | | 717.43 | 712.25 | -0.77% |
| GS | 2025-08-21 08:01:09 | | 719.65 | 714.47 | -0.51% |
| GS | 2025-08-21 09:00:56 | | 723.50 | 709.45 | -0.65% |
| GS | 2025-08-21 10:01:08 | | 716.41 | 715.55 | -0.65% |
| GS | 2025-08-21 11:01:03 | | 717.54 | 716.85 | -0.48% |
| GS | 2025-08-21 12:01:10 | | 715.45 | 715.07 | -0.77% |
| GS | 2025-08-21 13:01:02 | | 715.39 | 714.72 | -0.76% |
| GS | 2025-08-21 14:01:02 | | 715.77 | 715.37 | -0.72% |
| GS | 2025-08-21 15:00:55 | | 716.51 | 716.33 | -0.59% |
| GS | 2025-08-21 16:01:03 | | 720.00 | 708.02 | -0.69% |
| GS | 2025-08-21 17:01:01 | | 717.98 | 713.00 | -0.61% |
| GS | 2025-08-21 17:12:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1920145/000119312525185401/0001193125-25-185401-index.htm
8-K - Goldman Sachs Private Credit Corp. (0001920145) (Filer) |
| GS | 2025-08-21 18:01:52 | | 717.98 | 715.81 | -0.61% |
| GS | 2025-08-21 19:01:04 | | 717.98 | 715.81 | -0.64% |
| GS | 2025-08-21 20:01:16 | | 0.00 | 0.00 | -0.64% |
2025-08-22
|
| GS | 2025-08-22 05:00:59 | | 722.52 | 715.68 | 0.52% |
| GS | 2025-08-22 06:01:02 | | 722.16 | 716.40 | 0.52% |
| GS | 2025-08-22 07:00:56 | | 721.08 | 716.76 | 0.42% |
| GS | 2025-08-22 08:01:04 | | 720.00 | 716.20 | 0.44% |
| GS | 2025-08-22 09:01:00 | | 720.00 | 716.20 | 0.40% |
| GS | 2025-08-22 10:01:07 | | 724.83 | 723.97 | 1.25% |
| GS | 2025-08-22 11:00:58 | | 741.00 | 740.38 | 3.45% |
| GS | 2025-08-22 12:01:17 | | 743.08 | 742.22 | 3.75% |
| GS | 2025-08-22 13:01:03 | | 741.78 | 741.25 | 3.55% |
| GS | 2025-08-22 14:01:14 | | 742.03 | 741.58 | 3.61% |
| GS | 2025-08-22 15:01:09 | | 741.24 | 740.95 | 3.51% |
| GS | 2025-08-22 16:01:15 | | 742.94 | 716.20 | 3.61% |
| GS | 2025-08-22 17:01:07 | | 742.94 | 725.00 | 3.66% |
| GS | 2025-08-22 18:01:13 | | 742.45 | 725.00 | 3.68% |
| GS | 2025-08-22 19:01:04 | | 742.94 | 742.00 | 3.64% |
| GS | 2025-08-22 20:01:09 | | 0.00 | 0.00 | 3.70% |
2025-08-25
|
| GS | 2025-08-25 05:01:09 | | 744.04 | 738.34 | -0.37% |
| GS | 2025-08-25 06:01:08 | | 741.90 | 738.00 | -0.31% |
| GS | 2025-08-25 07:01:17 | | 741.90 | 738.00 | -0.26% |
| GS | 2025-08-25 08:00:59 | | 741.90 | 739.51 | -0.22% |
| GS | 2025-08-25 09:01:09 | | 740.85 | 738.72 | -0.19% |
| GS | 2025-08-25 10:01:12 | | 744.41 | 743.90 | 0.20% |
| GS | 2025-08-25 11:01:04 | | 745.11 | 744.75 | 0.37% |
| GS | 2025-08-25 12:00:57 | | 743.14 | 742.80 | 0.13% |
| GS | 2025-08-25 13:01:13 | | 741.70 | 741.50 | -0.04% |
| GS | 2025-08-25 14:01:04 | | 739.96 | 739.65 | -0.29% |
| GS | 2025-08-25 15:02:04 | | 740.96 | 740.66 | -0.14% |
| GS | 2025-08-25 16:01:01 | | 763.07 | 737.63 | -0.44% |
| GS | 2025-08-25 17:01:18 | | 741.88 | 737.65 | -0.42% |
| GS | 2025-08-25 18:01:13 | | 741.88 | 737.65 | -0.39% |
| GS | 2025-08-25 19:01:15 | | 741.88 | 738.25 | -0.25% |
| GS | 2025-08-25 20:01:13 | | 0.00 | 0.00 | -0.25% |
2025-08-26
|
| GS | 2025-08-26 04:01:13 | | 743.70 | 732.60 | -0.25% |
| GS | 2025-08-26 05:01:13 | | 741.11 | 736.00 | -0.27% |
| GS | 2025-08-26 06:01:19 | | 741.48 | 736.00 | -0.11% |
| GS | 2025-08-26 07:01:14 | | 741.48 | 738.01 | -0.09% |
| GS | 2025-08-26 08:01:05 | | 742.22 | 737.50 | 0.05% |
| GS | 2025-08-26 09:01:12 | | 739.78 | 738.65 | 0.01% |
| GS | 2025-08-26 10:01:11 | | 737.04 | 736.75 | -0.25% |
| GS | 2025-08-26 11:01:09 | | 738.70 | 738.42 | -0.03% |
| GS | 2025-08-26 12:01:01 | | 741.32 | 741.03 | 0.30% |
| GS | 2025-08-26 13:01:02 | | 741.44 | 741.12 | 0.33% |
| GS | 2025-08-26 14:01:07 | | 740.68 | 740.44 | 0.24% |
| GS | 2025-08-26 15:01:08 | | 743.41 | 743.22 | 0.61% |
| GS | 2025-08-26 16:01:07 | | 750.00 | 744.05 | 1.40% |
| GS | 2025-08-26 17:01:12 | | 754.00 | 748.95 | 1.52% |
| GS | 2025-08-26 18:01:27 | | 750.40 | 749.00 | 1.65% |
| GS | 2025-08-26 19:01:02 | | 750.90 | 750.00 | 1.63% |
| GS | 2025-08-26 20:01:04 | | 0.00 | 0.00 | 1.64% |
2025-08-27
|
| GS | 2025-08-27 05:01:14 | | 750.46 | 747.08 | -0.03% |
| GS | 2025-08-27 06:01:10 | | 751.00 | 747.08 | 0.01% |
| GS | 2025-08-27 07:01:09 | | 751.00 | 745.00 | -0.01% |
| GS | 2025-08-27 08:01:06 | | 751.50 | 748.75 | -0.03% |
| GS | 2025-08-27 09:01:00 | | 749.36 | 746.32 | 0.02% |
| GS | 2025-08-27 10:01:28 | | 748.20 | 747.49 | -0.11% |
| GS | 2025-08-27 11:01:06 | | 749.95 | 749.62 | 0.11% |
| GS | 2025-08-27 12:01:07 | | 748.46 | 747.97 | -0.10% |
| GS | 2025-08-27 13:01:04 | | 748.92 | 748.45 | -0.05% |
| GS | 2025-08-27 14:01:08 | | 750.06 | 749.76 | 0.13% |
| GS | 2025-08-27 15:01:04 | | 751.70 | 751.51 | 0.37% |
| GS | 2025-08-27 16:01:03 | | 749.57 | 738.00 | 0.05% |
| GS | 2025-08-27 17:01:07 | | 760.00 | 748.10 | -0.23% |
| GS | 2025-08-27 18:01:07 | | 753.95 | 749.85 | 0.23% |
| GS | 2025-08-27 19:01:00 | | 753.95 | 750.00 | 0.14% |
| GS | 2025-08-27 20:00:56 | | 0.00 | 0.00 | 0.14% |
2025-08-28
|
| GS | 2025-08-28 05:01:06 | | 768.28 | 751.00 | 0.70% |
| GS | 2025-08-28 06:01:01 | | 756.50 | 751.00 | 0.70% |
| GS | 2025-08-28 07:00:58 | | 756.50 | 751.00 | 0.37% |
| GS | 2025-08-28 08:00:59 | | 752.64 | 751.00 | 0.40% |
| GS | 2025-08-28 09:01:00 | | 752.50 | 751.00 | 0.19% |
| GS | 2025-08-28 10:00:59 | | 748.26 | 747.40 | -0.25% |
| GS | 2025-08-28 11:00:54 | | 748.30 | 747.81 | -0.22% |
| GS | 2025-08-28 12:01:03 | | 750.59 | 750.08 | 0.07% |
| GS | 2025-08-28 13:01:02 | | 750.14 | 749.77 | 0.03% |
| GS | 2025-08-28 14:01:08 | | 750.00 | 749.56 | 0.01% |
| GS | 2025-08-28 15:00:56 | | 751.63 | 751.28 | 0.24% |
| GS | 2025-08-28 16:01:07 | | 755.00 | 747.00 | 0.17% |
| GS | 2025-08-28 17:00:59 | | 755.00 | 749.00 | 0.18% |
| GS | 2025-08-28 18:00:58 | | 755.00 | 747.00 | 0.19% |
| GS | 2025-08-28 19:01:01 | | 753.99 | 747.00 | 0.19% |
| GS | 2025-08-28 20:01:03 | | 0.00 | 0.00 | 0.19% |
2025-08-29
|
| GS | 2025-08-29 05:00:58 | | 748.15 | 743.28 | -0.12% |
| GS | 2025-08-29 06:01:04 | | 747.67 | 744.42 | -0.08% |
| GS | 2025-08-29 07:00:58 | | 746.43 | 744.04 | -0.08% |
| GS | 2025-08-29 08:01:00 | | 746.46 | 745.20 | -0.16% |
| GS | 2025-08-29 09:01:03 | | 746.70 | 745.20 | -0.19% |
| GS | 2025-08-29 10:00:58 | | 744.34 | 743.17 | -0.34% |
| GS | 2025-08-29 11:01:06 | | 740.84 | 740.39 | -0.84% |
| GS | 2025-08-29 12:01:01 | | 744.76 | 744.22 | -0.39% |
| GS | 2025-08-29 13:01:09 | | 745.76 | 745.35 | -0.24% |
| GS | 2025-08-29 14:01:07 | | 746.69 | 746.33 | -0.11% |
| GS | 2025-08-29 15:01:08 | | 745.51 | 745.29 | -0.25% |
| GS | 2025-08-29 16:01:06 | | 748.00 | 718.86 | -0.33% |
| GS | 2025-08-29 17:00:56 | | 748.00 | 738.03 | -0.16% |
| GS | 2025-08-29 18:01:01 | | 747.99 | 738.03 | -0.16% |
| GS | 2025-08-29 19:01:15 | | 747.70 | 738.16 | -0.16% |
| GS | 2025-08-29 20:01:04 | | 0.00 | 0.00 | -0.24% |
