investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GS: Goldman Sachs Group

+ Bank



Clear duplicates of prices



2026-06-12
GS 2026-06-12 07:02:441049.00 1045.00 1.11%
GS 2026-06-12 08:04:151050.00 1048.00 1.38%
GS 2026-06-12 09:02:521049.50 1042.00 1.16%
GS 2026-06-12 10:04:141057.37 1056.10 2.09%
GS 2026-06-12 11:02:511070.65 1070.32 3.49%
GS 2026-06-12 12:04:241057.53 1056.51 2.12%
GS 2026-06-12 13:02:461067.40 1066.42 3.12%
GS 2026-06-12 14:04:131065.26 1064.86 2.93%
GS 2026-06-12 15:02:451066.56 1065.91 3.04%
GS 2026-06-12 16:04:101065.00 1056.00 2.55%
GS 2026-06-12 17:02:451065.00 1056.00 2.58%
GS 2026-06-12 19:02:471065.00 1056.00 2.57%
GS 2026-06-12 20:04:100.00 0.00 2.71%
2026-06-15
GS 2026-06-15 04:04:171084.99 1052.00 1.90%
GS 2026-06-15 05:02:441084.97 1080.00 2.07%
GS 2026-06-15 06:04:201082.05 1080.00 1.71%
GS 2026-06-15 07:02:461086.00 1081.25 2.13%
GS 2026-06-15 08:04:151088.00 1080.00 1.76%
GS 2026-06-15 09:02:471085.94 1082.00 2.24%
GS 2026-06-15 10:04:181080.58 1080.06 1.71%
GS 2026-06-15 11:02:541083.44 1082.27 1.94%
GS 2026-06-15 12:04:241087.37 1086.28 2.29%
GS 2026-06-15 13:02:591083.98 1083.52 2.03%
GS 2026-06-15 14:04:171080.87 1080.15 1.73%
GS 2026-06-15 15:02:451080.90 1080.51 1.74%
GS 2026-06-15 16:04:131085.80 1075.27 1.31%
GS 2026-06-15 17:02:511085.80 1076.00 1.41%
GS 2026-06-15 18:04:081085.80 1076.09 1.31%
GS 2026-06-15 19:02:411078.49 1076.20 1.47%
GS 2026-06-15 20:04:050.00 0.00 1.34%
2026-06-16
GS 2026-06-16 04:04:131100.00 981.57 1.34%
GS 2026-06-16 05:02:491090.00 1073.70 0.53%
GS 2026-06-16 06:04:131090.00 1073.70 0.32%
GS 2026-06-16 07:02:531090.00 1074.00 0.51%
GS 2026-06-16 08:04:181084.76 1077.08 0.69%
GS 2026-06-16 09:02:461083.97 1078.01 0.59%
GS 2026-06-16 10:04:131087.80 1086.80 1.07%
GS 2026-06-16 11:02:471091.91 1091.09 1.45%
GS 2026-06-16 12:04:141096.41 1095.89 1.86%
GS 2026-06-16 13:02:481095.05 1094.95 1.78%
GS 2026-06-16 14:04:111093.40 1093.26 1.61%
GS 2026-06-16 15:02:511090.31 1089.79 1.33%
GS 2026-06-16 16:04:131092.01 1085.51 1.19%
GS 2026-06-16 17:02:481091.55 1085.51 1.39%
GS 2026-06-16 18:04:071092.01 1090.00 1.30%
GS 2026-06-16 19:02:401093.40 1085.51 1.30%
GS 2026-06-16 20:04:090.00 0.00 1.30%
2026-06-17
GS 2026-06-17 04:04:221095.40 1090.18 0.34%
GS 2026-06-17 05:02:441096.85 1090.18 0.44%
GS 2026-06-17 06:04:141099.00 1090.18 0.40%
GS 2026-06-17 07:02:531098.00 1090.00 0.36%
GS 2026-06-17 08:04:091095.50 1090.00 0.29%
GS 2026-06-17 09:02:501095.00 1091.00 0.39%
GS 2026-06-17 10:04:121119.49 1118.96 2.68%
GS 2026-06-17 11:02:441114.67 1113.79 2.23%
GS 2026-06-17 12:04:121118.32 1117.63 2.55%
GS 2026-06-17 13:02:501118.96 1118.82 2.62%
GS 2026-06-17 14:04:171112.25 1111.49 1.98%
GS 2026-06-17 15:02:501106.92 1105.66 1.44%
GS 2026-06-17 16:04:131107.94 1099.00 0.86%
GS 2026-06-17 17:02:461106.66 1099.14 1.00%
GS 2026-06-17 18:04:091107.94 1101.00 0.95%
GS 2026-06-17 19:02:441107.94 1101.00 1.02%
GS 2026-06-17 20:04:080.00 0.00 1.13%
2026-06-18
GS 2026-06-18 04:04:131111.00 1100.00 1.13%
GS 2026-06-18 05:02:461123.30 1100.00 1.02%
GS 2026-06-18 06:04:131112.00 1100.00 1.00%
GS 2026-06-18 07:02:461112.00 1100.00 0.54%
GS 2026-06-18 08:04:171112.00 1105.00 1.15%
GS 2026-06-18 09:02:501119.10 1107.84 1.38%
GS 2026-06-18 10:04:161117.15 1116.04 1.61%
GS 2026-06-18 11:02:521111.02 1110.43 1.08%
GS 2026-06-18 12:04:181110.30 1109.77 0.99%
GS 2026-06-18 13:02:521107.50 1106.71 0.73%
GS 2026-06-18 14:04:241103.73 1103.04 0.38%
GS 2026-06-18 15:02:531102.90 1102.09 0.32%
GS 2026-06-18 16:04:161104.37 1095.00 -0.02%
GS 2026-06-18 17:02:421103.00 1097.05 0.07%
GS 2026-06-18 18:04:151103.00 1098.00 0.07%
GS 2026-06-18 19:02:441103.00 1096.16 0.02%
GS 2026-06-18 20:04:230.00 0.00 -0.18%
2026-06-22
GS 2026-06-22 04:04:321100.02 1095.00 -0.14%
GS 2026-06-22 05:02:391100.02 1084.00 -0.14%
GS 2026-06-22 06:04:111100.00 1094.66 -0.14%
GS 2026-06-22 07:02:431105.00 1097.09 0.13%
GS 2026-06-22 08:04:111105.53 1099.04 0.51%
GS 2026-06-22 09:02:481109.33 1103.53 0.65%
GS 2026-06-22 10:04:151098.78 1097.00 0.08%
GS 2026-06-22 11:02:481097.12 1096.05 0.05%
GS 2026-06-22 12:04:191100.65 1099.53 0.37%
GS 2026-06-22 13:02:491101.57 1101.02 0.45%
GS 2026-06-22 14:04:131105.30 1104.80 0.78%
GS 2026-06-22 15:05:451100.87 1100.56 0.37%
GS 2026-06-22 16:04:121106.27 1102.00 0.87%
GS 2026-06-22 17:02:481106.00 1102.00 0.81%
GS 2026-06-22 18:04:111106.09 1102.00 0.84%
GS 2026-06-22 19:02:431106.36 1100.04 0.87%
GS 2026-06-22 20:04:080.00 0.00 0.87%
2026-06-23
GS 2026-06-23 04:04:121090.00 1085.00 -1.85%
GS 2026-06-23 05:02:511091.00 1086.00 -1.42%
GS 2026-06-23 06:04:161097.99 1073.00 -1.22%
GS 2026-06-23 07:02:461097.99 1080.00 -1.63%
GS 2026-06-23 08:04:181090.44 1085.34 -1.75%
GS 2026-06-23 09:02:511088.00 1080.00 -2.22%
GS 2026-06-23 10:04:151097.00 1095.65 -0.91%
GS 2026-06-23 11:02:511096.24 1095.04 -0.99%
GS 2026-06-23 12:04:181100.71 1100.25 -0.53%
GS 2026-06-23 13:02:481101.61 1101.29 -0.46%
GS 2026-06-23 14:04:071101.44 1100.73 -0.47%
GS 2026-06-23 15:02:511097.96 1097.27 -0.81%
GS 2026-06-23 16:04:131100.00 1090.50 -0.81%
GS 2026-06-23 17:02:491100.00 1092.04 -1.07%
GS 2026-06-23 18:04:121094.50 1088.00 -1.25%
GS 2026-06-23 19:02:461094.50 1091.00 -1.45%
GS 2026-06-23 20:04:330.00 0.00 -1.45%
2026-06-24
GS 2026-06-24 04:04:231094.00 1075.80 -0.27%
GS 2026-06-24 05:02:461094.00 1078.00 -0.09%
GS 2026-06-24 06:04:171102.00 1090.80 0.05%
GS 2026-06-24 07:02:421102.00 1090.47 0.13%
GS 2026-06-24 08:04:131102.00 1091.00 0.16%
GS 2026-06-24 09:02:421094.30 1091.34 -0.16%
GS 2026-06-24 10:04:131077.76 1076.81 -1.56%
GS 2026-06-24 11:02:491082.40 1081.63 -1.10%
GS 2026-06-24 12:04:191083.80 1082.80 -1.01%
GS 2026-06-24 13:02:591077.99 1077.25 -1.49%
GS 2026-06-24 14:04:201080.58 1080.22 -1.27%
GS 2026-06-24 15:02:521077.19 1076.71 -1.58%
GS 2026-06-24 16:04:191088.89 1085.00 -0.60%
GS 2026-06-24 16:28:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000119312526281123/0001193125-26-281123-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer)
GS 2026-06-24 17:02:481088.00 1073.00 -1.01%
GS 2026-06-24 18:04:091084.00 1073.00 -0.98%
GS 2026-06-24 19:02:471084.00 1078.00 -1.37%
GS 2026-06-24 20:04:130.00 0.00 -1.37%
2026-06-25
GS 2026-06-25 04:04:201084.41 1080.00 0.31%
GS 2026-06-25 05:02:491083.44 1081.00 0.37%
GS 2026-06-25 06:04:241083.44 1081.00 0.56%
GS 2026-06-25 07:02:501085.37 1081.00 0.69%
GS 2026-06-25 08:04:181090.00 1082.78 0.63%
GS 2026-06-25 09:02:451089.00 1085.00 0.99%
GS 2026-06-25 10:04:161099.00 1097.63 1.91%
GS 2026-06-25 11:03:021092.82 1092.05 1.38%
GS 2026-06-25 12:04:131089.30 1088.27 1.13%
GS 2026-06-25 13:02:461078.73 1078.02 0.16%
GS 2026-06-25 14:04:151078.92 1078.26 0.16%
GS 2026-06-25 15:07:121069.90 1069.48 -0.67%
GS 2026-06-25 16:04:101072.07 1065.08 -0.48%
GS 2026-06-25 17:02:441072.00 1065.25 -0.81%
GS 2026-06-25 18:04:091072.00 1066.50 -0.81%
GS 2026-06-25 19:02:451072.00 1067.77 -0.82%
GS 2026-06-25 20:04:120.00 0.00 -0.82%
2026-06-26
GS 2026-06-26 04:04:151091.00 1065.44 -0.82%
GS 2026-06-26 05:02:451069.53 1055.55 -0.28%
GS 2026-06-26 06:04:131065.49 1060.21 -0.08%
GS 2026-06-26 07:02:451066.42 1060.21 -0.12%
GS 2026-06-26 08:04:141070.00 1059.01 -0.21%
GS 2026-06-26 09:02:461060.03 1055.00 -0.82%
GS 2026-06-26 10:04:151037.93 1036.15 -2.59%
GS 2026-06-26 11:02:471029.23 1028.17 -3.41%
GS 2026-06-26 12:04:201027.58 1026.78 -3.53%
GS 2026-06-26 13:02:511032.11 1031.58 -3.09%
GS 2026-06-26 14:04:191029.12 1028.56 -3.37%
GS 2026-06-26 15:02:571028.95 1028.51 -3.37%
GS 2026-06-26 16:04:131022.77 1016.68 -4.20%
GS 2026-06-26 17:02:511021.50 1018.50 -4.22%
GS 2026-06-26 18:04:141022.78 1018.50 -4.23%
GS 2026-06-26 19:02:571029.72 1019.23 -4.27%
GS 2026-06-26 20:04:160.00 0.00 -4.27%
2026-06-29
GS 2026-06-29 04:04:131026.76 1020.00 0.51%
GS 2026-06-29 05:02:461025.00 1013.14 0.04%
GS 2026-06-29 06:04:181025.00 1021.00 0.14%
GS 2026-06-29 07:02:581067.10 1021.00 0.79%
GS 2026-06-29 08:04:201030.00 1025.00 0.69%
GS 2026-06-29 09:02:491023.00 1021.00 0.33%
GS 2026-06-29 10:04:161025.82 1024.49 0.48%
GS 2026-06-29 11:02:501020.72 1019.69 0.10%
GS 2026-06-29 12:04:141022.47 1021.88 0.22%
GS 2026-06-29 13:02:531021.92 1021.59 0.19%
GS 2026-06-29 14:04:351025.58 1024.77 0.52%
GS 2026-06-29 15:02:591022.86 1022.24 0.28%
GS 2026-06-29 16:04:251025.85 1021.00 0.53%
GS 2026-06-29 18:04:131025.85 1021.00 0.18%
GS 2026-06-29 19:02:471025.85 1020.00 0.09%
GS 2026-06-29 20:04:210.00 0.00 0.06%
2026-06-30
GS 2026-06-30 04:04:421025.51 1020.70 0.54%
GS 2026-06-30 05:02:531026.00 1022.00 0.45%
GS 2026-06-30 06:04:201014.41 1006.00 -0.95%
GS 2026-06-30 07:02:531017.89 1012.45 -0.41%
GS 2026-06-30 08:04:151017.89 1010.20 -0.63%
GS 2026-06-30 09:02:531017.89 1013.35 -0.61%
GS 2026-06-30 10:04:311022.88 1022.12 0.26%
GS 2026-06-30 11:02:491014.75 1014.38 -0.55%
GS 2026-06-30 12:04:281016.94 1016.09 -0.37%
GS 2026-06-30 13:02:511012.35 1011.92 -0.78%
GS 2026-06-30 14:04:151011.92 1011.74 -0.83%
GS 2026-06-30 15:02:511014.31 1013.68 -0.61%
GS 2026-06-30 16:04:191013.00 1006.00 -0.90%
GS 2026-06-30 17:02:561013.00 1008.82 -0.99%
GS 2026-06-30 18:04:121013.00 1010.10 -0.99%
GS 2026-06-30 19:02:511012.00 1009.10 -1.00%
GS 2026-06-30 20:04:170.00 0.00 -0.94%
2026-07-01
GS 2026-07-01 04:04:221012.00 951.00 -0.69%
GS 2026-07-01 05:02:511012.00 989.00 -0.49%
GS 2026-07-01 06:04:141012.00 1005.00 -0.14%
GS 2026-07-01 07:02:501011.50 1006.80 -0.21%
GS 2026-07-01 08:04:161011.50 1008.00 -0.14%
GS 2026-07-01 09:02:451008.16 1003.20 -0.32%
GS 2026-07-01 10:04:201017.63 1016.55 0.58%
GS 2026-07-01 11:02:501020.18 1019.63 0.85%
GS 2026-07-01 12:04:171030.94 1030.50 1.88%
GS 2026-07-01 13:02:461024.33 1023.84 1.25%
GS 2026-07-01 14:04:231021.30 1020.89 0.95%
GS 2026-07-01 15:02:451023.06 1022.72 1.13%
GS 2026-07-01 16:04:111022.16 1019.00 0.91%
GS 2026-07-01 17:02:551021.00 1019.09 0.95%
GS 2026-07-01 18:04:101021.00 1019.62 0.82%
GS 2026-07-01 19:02:461021.00 1019.09 0.85%
GS 2026-07-01 20:04:170.00 0.00 0.82%
2026-07-02
GS 2026-07-02 04:04:211023.66 1021.00 0.11%
GS 2026-07-02 05:02:461025.16 1021.00 0.53%
GS 2026-07-02 06:04:211025.16 1020.00 0.55%
GS 2026-07-02 07:02:471026.66 1022.97 0.59%
GS 2026-07-02 08:04:211028.16 1025.28 0.70%
GS 2026-07-02 09:02:491036.50 1030.06 1.70%
GS 2026-07-02 10:04:201032.40 1030.88 1.13%
GS 2026-07-02 11:02:491024.55 1023.59 0.46%
GS 2026-07-02 12:04:231019.89 1018.99 -0.06%
GS 2026-07-02 13:02:551013.17 1012.74 -0.65%
GS 2026-07-02 14:04:211017.68 1017.27 -0.23%
GS 2026-07-02 15:02:501014.16 1013.68 -0.54%
GS 2026-07-02 16:04:081022.86 1019.40 0.13%
GS 2026-07-02 17:02:491021.40 1018.00 -0.02%
GS 2026-07-02 18:04:151022.86 1018.00 0.28%
GS 2026-07-02 19:02:471022.86 1016.27 0.28%
GS 2026-07-02 20:04:180.00 0.00 0.28%
2026-07-04
GS 2026-07-04 11:12:54
Goldman Sachs: It's That Time Of Year Again, My Thoughts Into Earnings
2026-07-06
GS 2026-07-06 04:04:051027.43 1010.52 0.54%
GS 2026-07-06 05:02:321027.85 1022.51 0.15%
GS 2026-07-06 06:04:081027.86 1020.82 0.49%
GS 2026-07-06 07:02:381027.86 1021.00 0.29%
GS 2026-07-06 08:04:081027.86 1021.00 0.15%
GS 2026-07-06 09:02:401027.00 1021.00 0.08%
GS 2026-07-06 10:04:091051.15 1050.50 2.89%
GS 2026-07-06 11:02:391052.30 1051.55 3.03%
GS 2026-07-06 12:04:131053.50 1053.04 3.17%
GS 2026-07-06 13:02:361048.60 1047.72 2.62%
GS 2026-07-06 14:04:141049.52 1048.91 2.73%
GS 2026-07-06 15:02:461049.45 1049.02 2.77%
GS 2026-07-06 16:04:041055.30 1052.05 3.33%
GS 2026-07-06 17:02:501055.28 1053.00 3.23%
GS 2026-07-06 18:04:061054.20 1053.00 3.32%
GS 2026-07-06 19:02:411058.00 1053.00 3.41%
GS 2026-07-06 20:04:120.00 0.00 3.36%
2026-07-07
GS 2026-07-07 04:04:111077.80 1055.77 3.36%
GS 2026-07-07 05:02:321060.00 1030.00 0.37%
GS 2026-07-07 06:04:141064.91 1059.03 0.53%
GS 2026-07-07 07:02:411065.00 1059.00 0.82%
GS 2026-07-07 08:05:091063.50 1060.00 0.81%
GS 2026-07-07 09:02:361064.70 1060.00 0.66%
GS 2026-07-07 10:04:131044.51 1042.58 -1.16%
GS 2026-07-07 11:02:371039.10 1038.19 -1.65%
GS 2026-07-07 12:03:581048.22 1047.92 -0.71%
GS 2026-07-07 13:02:391050.27 1049.86 -0.53%
GS 2026-07-07 14:04:101048.16 1047.59 -0.74%
GS 2026-07-07 15:02:381043.58 1043.02 -1.18%
GS 2026-07-07 16:03:591049.94 1040.00 -1.16%
GS 2026-07-07 17:02:281043.00 1040.00 -1.24%
GS 2026-07-07 17:14:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312526297641/0001193125-26-297641-index.htm
8-K - Goldman Sachs BDC, Inc. (0001572694) (Filer)
GS 2026-07-07 18:04:061049.94 1040.00 -1.24%
GS 2026-07-07 19:02:531045.00 1040.00 -1.21%
GS 2026-07-07 20:04:090.00 0.00 -1.45%
2026-07-08
GS 2026-07-08 04:04:191064.25 1000.00 -1.12%
GS 2026-07-08 05:02:481022.66 1018.00 -2.11%
GS 2026-07-08 06:04:141025.66 1018.00 -2.06%
GS 2026-07-08 07:02:481028.12 1021.00 -1.69%
GS 2026-07-08 08:04:091037.00 1031.00 -0.95%
GS 2026-07-08 09:02:461037.00 1031.09 -1.13%
GS 2026-07-08 10:04:071026.11 1024.98 -1.64%
GS 2026-07-08 11:02:361016.54 1015.70 -2.55%
GS 2026-07-08 12:04:001019.32 1018.10 -2.31%
GS 2026-07-08 13:02:351027.92 1027.11 -1.47%
GS 2026-07-08 14:04:121026.53 1025.66 -1.60%
GS 2026-07-08 15:02:391027.90 1027.02 -1.48%
GS 2026-07-08 16:04:041031.59 1026.00 -1.48%
GS 2026-07-08 17:02:291029.40 1026.00 -1.40%
GS 2026-07-08 18:03:571028.20 1028.01 -1.43%
GS 2026-07-08 19:02:301029.65 1028.01 -1.43%
GS 2026-07-08 20:03:560.00 0.00 -1.39%
2026-07-09
GS 2026-07-09 04:04:111050.00 1030.78 0.26%
GS 2026-07-09 05:02:391046.00 1006.66 0.26%
GS 2026-07-09 06:04:071046.00 1020.00 0.07%
GS 2026-07-09 07:02:381046.00 1020.00 0.24%
GS 2026-07-09 08:04:051040.59 1033.00 0.54%
GS 2026-07-09 09:02:501048.80 1042.02 1.21%
GS 2026-07-09 10:04:021060.00 1059.58 2.90%
GS 2026-07-09 11:02:371059.11 1058.74 2.82%
GS 2026-07-09 12:04:041063.46 1062.88 3.22%
GS 2026-07-09 13:02:441060.87 1060.50 2.98%
GS 2026-07-09 14:04:081059.95 1059.35 2.86%
GS 2026-07-09 15:02:331057.27 1056.95 2.64%
GS 2026-07-09 16:04:021060.00 1053.00 2.60%
GS 2026-07-09 17:02:391061.00 1056.00 2.74%
GS 2026-07-09 18:04:021061.77 1056.01 2.75%
GS 2026-07-09 19:02:431061.77 1056.01 2.57%
GS 2026-07-09 20:04:070.00 0.00 2.66%
2026-07-10
GS 2026-07-10 04:04:161075.00 961.86 0.46%
GS 2026-07-10 05:02:431075.00 1056.32 0.54%
GS 2026-07-10 06:04:071075.00 1005.50 0.24%
GS 2026-07-10 07:02:401069.24 1005.50 0.49%
GS 2026-07-10 08:04:021069.24 1060.00 0.79%
GS 2026-07-10 09:02:361067.97 1064.00 0.79%
GS 2026-07-10 10:03:591058.19 1057.41 0.14%
GS 2026-07-10 11:02:401055.95 1054.74 -0.06%
GS 2026-07-10 12:04:021055.32 1054.94 -0.08%
GS 2026-07-10 13:02:431058.04 1057.90 0.19%
GS 2026-07-10 14:04:091059.87 1059.32 0.33%
GS 2026-07-10 15:03:411056.80 1056.30 0.05%
GS 2026-07-10 16:04:001059.30 1052.77 0.10%
GS 2026-07-10 17:02:391059.00 1052.77 0.08%
GS 2026-07-10 18:04:031060.00 1052.77 0.04%
GS 2026-07-10 19:02:451058.17 1052.77 0.10%
GS 2026-07-10 20:04:040.00 0.00 0.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.