investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GS: Goldman Sachs Group

+ Bank



Clear duplicates of prices



2026-03-16
GS 2026-03-16 00:12:180.00 0.00 -0.82%
GS 2026-03-16 04:04:37788.06 782.40 0.61%
GS 2026-03-16 05:03:10786.45 782.41 0.04%
GS 2026-03-16 06:04:23788.06 782.00 0.06%
GS 2026-03-16 07:02:58788.06 782.00 0.43%
GS 2026-03-16 08:04:23795.00 789.00 0.74%
GS 2026-03-16 09:03:11789.75 787.00 0.95%
GS 2026-03-16 10:04:32802.66 801.94 2.59%
GS 2026-03-16 11:03:06798.99 798.16 2.10%
GS 2026-03-16 12:04:38798.89 798.00 2.10%
GS 2026-03-16 13:03:26793.85 793.01 1.43%
GS 2026-03-16 14:04:41795.12 794.36 1.59%
GS 2026-03-16 15:03:48794.49 793.89 1.53%
GS 2026-03-16 16:04:43798.00 794.08 1.59%
GS 2026-03-16 17:03:29798.00 794.12 1.61%
GS 2026-03-16 18:04:31798.00 793.63 1.46%
GS 2026-03-16 19:03:16798.00 792.25 1.45%
GS 2026-03-16 20:04:310.00 0.00 1.45%
2026-03-17
GS 2026-03-17 04:04:40796.32 789.00 -0.48%
GS 2026-03-17 05:03:33794.76 790.00 -0.36%
GS 2026-03-17 06:04:47794.76 790.00 -0.20%
GS 2026-03-17 07:03:14794.76 790.00 -0.11%
GS 2026-03-17 08:04:36799.72 797.33 0.54%
GS 2026-03-17 09:03:27803.00 801.10 0.97%
GS 2026-03-17 10:04:48813.00 812.06 2.25%
GS 2026-03-17 11:03:11806.20 805.01 1.43%
GS 2026-03-17 12:04:40806.04 804.71 1.34%
GS 2026-03-17 13:03:19807.74 807.27 1.66%
GS 2026-03-17 14:04:37807.74 807.00 1.59%
GS 2026-03-17 15:03:27808.01 807.44 1.66%
GS 2026-03-17 16:04:29808.78 804.20 1.57%
GS 2026-03-17 17:07:07810.00 807.50 1.60%
GS 2026-03-17 18:13:52807.85 807.04 1.57%
GS 2026-03-17 19:04:02807.40 805.05 1.54%
GS 2026-03-17 20:04:290.00 0.00 1.58%
2026-03-18
GS 2026-03-18 04:04:49816.50 812.00 1.03%
GS 2026-03-18 05:03:30816.50 815.00 1.14%
GS 2026-03-18 06:04:38815.80 814.80 0.98%
GS 2026-03-18 07:03:32815.00 813.00 0.75%
GS 2026-03-18 08:04:38812.86 807.10 0.13%
GS 2026-03-18 09:03:25807.72 800.76 -0.77%
GS 2026-03-18 10:04:46807.31 806.57 -0.05%
GS 2026-03-18 11:05:12812.28 811.52 0.66%
GS 2026-03-18 12:04:56811.60 811.20 0.55%
GS 2026-03-18 13:04:44812.55 811.92 0.67%
GS 2026-03-18 14:04:40812.69 812.12 0.69%
GS 2026-03-18 15:03:40807.15 806.61 -0.02%
GS 2026-03-18 16:04:40805.00 801.00 -0.50%
GS 2026-03-18 17:05:06805.00 800.41 -0.74%
GS 2026-03-18 18:05:42814.00 800.41 -0.31%
GS 2026-03-18 19:03:25806.48 801.11 -0.56%
GS 2026-03-18 20:04:320.00 0.00 -0.50%
2026-03-19
GS 2026-03-19 04:05:00819.00 800.00 -0.18%
GS 2026-03-19 05:03:43802.94 800.65 -0.42%
GS 2026-03-19 06:04:42804.00 800.30 -0.35%
GS 2026-03-19 07:04:24809.00 800.30 -0.34%
GS 2026-03-19 08:05:06803.00 797.54 -0.64%
GS 2026-03-19 09:03:31794.40 792.00 -1.45%
GS 2026-03-19 10:04:43798.07 797.44 -1.02%
GS 2026-03-19 11:03:59803.98 803.26 -0.26%
GS 2026-03-19 12:04:34801.04 800.28 -0.65%
GS 2026-03-19 13:03:28799.84 798.74 -0.77%
GS 2026-03-19 14:04:33805.80 805.20 -0.01%
GS 2026-03-19 15:03:35812.01 811.25 0.81%
GS 2026-03-19 16:04:27815.00 810.01 0.44%
GS 2026-03-19 17:03:46815.00 810.00 0.77%
GS 2026-03-19 18:04:39815.00 811.00 0.70%
GS 2026-03-19 19:03:38814.25 811.10 1.05%
GS 2026-03-19 20:04:400.00 0.00 0.93%
2026-03-20
GS 2026-03-20 04:04:38819.00 801.00 0.93%
GS 2026-03-20 05:03:28819.00 806.00 0.31%
GS 2026-03-20 06:04:51811.40 801.00 -0.68%
GS 2026-03-20 07:03:33811.40 801.00 -0.19%
GS 2026-03-20 08:04:36807.00 804.00 -0.31%
GS 2026-03-20 09:03:24808.60 805.00 -0.40%
GS 2026-03-20 10:04:34811.43 810.35 0.20%
GS 2026-03-20 10:31:16
Goldman Sachs: Capital Markets Titan At A Discounted Valuation
GS 2026-03-20 11:03:22814.63 813.75 0.63%
GS 2026-03-20 12:04:37817.23 816.51 0.92%
GS 2026-03-20 13:03:23824.70 824.38 2.00%
GS 2026-03-20 14:04:43820.04 819.57 1.30%
GS 2026-03-20 15:03:33810.78 810.40 0.13%
GS 2026-03-20 16:04:43815.00 814.00 0.57%
GS 2026-03-20 17:03:29825.88 820.00 1.63%
GS 2026-03-20 18:04:29825.06 823.80 1.91%
GS 2026-03-20 19:03:35823.60 820.25 1.62%
GS 2026-03-20 20:04:430.00 0.00 1.60%
2026-03-23
GS 2026-03-23 04:04:46809.36 794.95 -1.11%
GS 2026-03-23 05:03:20818.99 805.00 -0.92%
GS 2026-03-23 06:05:04804.56 800.00 -0.93%
GS 2026-03-23 07:03:13848.98 828.93 4.25%
GS 2026-03-23 08:04:45833.50 822.00 1.91%
GS 2026-03-23 08:49:41
Goldman Sachs: Selloff Represents Good Entry Point For Investors
GS 2026-03-23 09:03:21834.09 830.00 2.47%
GS 2026-03-23 10:04:47842.14 841.43 3.50%
GS 2026-03-23 11:03:25848.18 847.28 4.29%
GS 2026-03-23 12:04:57835.48 835.02 2.69%
GS 2026-03-23 13:03:17836.99 836.09 2.84%
GS 2026-03-23 14:04:49840.00 839.22 3.22%
GS 2026-03-23 15:03:26838.50 838.03 3.04%
GS 2026-03-23 16:05:09841.00 831.37 2.12%
GS 2026-03-23 17:03:35841.00 830.00 2.44%
GS 2026-03-23 18:04:48841.00 830.00 2.20%
GS 2026-03-23 19:03:17837.00 833.00 2.39%
GS 2026-03-23 20:05:510.00 0.00 2.64%
2026-03-24
GS 2026-03-24 04:05:32836.00 823.21 0.10%
GS 2026-03-24 05:03:23832.00 823.21 -0.67%
GS 2026-03-24 06:05:38832.00 827.00 -0.28%
GS 2026-03-24 07:03:15832.00 825.00 -0.05%
GS 2026-03-24 08:04:43832.00 825.00 -0.51%
GS 2026-03-24 09:03:20824.01 818.00 -1.31%
GS 2026-03-24 10:04:51830.86 829.27 -0.14%
GS 2026-03-24 11:03:17838.45 837.57 0.81%
GS 2026-03-24 12:04:39839.02 838.38 0.95%
GS 2026-03-24 13:03:41833.46 832.26 0.19%
GS 2026-03-24 14:04:54834.92 834.45 0.43%
GS 2026-03-24 15:03:18840.25 839.91 1.10%
GS 2026-03-24 16:04:42836.00 835.50 0.57%
GS 2026-03-24 17:03:07842.90 839.50 1.36%
GS 2026-03-24 18:04:47842.90 840.01 1.37%
GS 2026-03-24 19:03:43843.98 841.00 1.49%
GS 2026-03-24 20:04:490.00 0.00 1.53%
2026-03-25
GS 2026-03-25 04:05:10849.90 844.78 1.47%
GS 2026-03-25 05:03:27849.00 843.01 1.51%
GS 2026-03-25 06:05:00849.00 844.56 1.42%
GS 2026-03-25 07:03:18849.00 845.01 1.46%
GS 2026-03-25 08:04:37849.99 847.00 1.48%
GS 2026-03-25 09:03:15848.68 845.00 1.14%
GS 2026-03-25 10:05:12848.33 847.48 1.48%
GS 2026-03-25 11:03:39839.20 838.64 0.35%
GS 2026-03-25 12:04:39839.39 838.90 0.41%
GS 2026-03-25 13:03:21841.41 840.92 0.67%
GS 2026-03-25 14:04:52841.64 840.96 0.67%
GS 2026-03-25 15:03:27840.93 840.26 0.55%
GS 2026-03-25 16:04:53842.85 840.00 0.76%
GS 2026-03-25 17:03:24842.00 836.00 0.69%
GS 2026-03-25 18:04:57842.00 836.00 0.63%
GS 2026-03-25 19:03:43841.00 836.00 0.63%
GS 2026-03-25 20:04:590.00 0.00 0.63%
2026-03-26
GS 2026-03-26 04:04:44840.80 835.00 -0.48%
GS 2026-03-26 05:03:48835.99 817.59 -0.86%
GS 2026-03-26 06:05:01835.99 831.00 -1.11%
GS 2026-03-26 07:03:32836.00 830.55 -0.88%
GS 2026-03-26 08:04:42831.80 828.00 -1.42%
GS 2026-03-26 09:05:34831.80 830.00 -1.36%
GS 2026-03-26 10:04:48836.98 836.42 -0.60%
GS 2026-03-26 11:03:53829.43 828.50 -1.58%
GS 2026-03-26 12:05:19827.51 826.57 -1.78%
GS 2026-03-26 13:04:24821.25 820.53 -2.54%
GS 2026-03-26 14:05:29819.48 819.03 -2.72%
GS 2026-03-26 15:03:57822.18 821.63 -2.37%
GS 2026-03-26 16:05:34829.00 821.00 -1.53%
GS 2026-03-26 17:03:53825.88 823.15 -2.00%
GS 2026-03-26 18:04:45825.88 822.65 -2.00%
GS 2026-03-26 19:03:48825.88 825.00 -2.00%
GS 2026-03-26 20:04:520.00 0.00 -1.84%
2026-03-27
GS 2026-03-27 04:05:03847.88 823.25 -1.84%
GS 2026-03-27 05:04:22828.23 800.00 -0.24%
GS 2026-03-27 06:05:34821.60 818.00 -0.31%
GS 2026-03-27 07:04:22816.09 811.00 -1.02%
GS 2026-03-27 08:04:54819.99 812.00 -0.49%
GS 2026-03-27 09:03:20816.99 811.00 -1.07%
GS 2026-03-27 10:05:26808.99 808.05 -1.68%
GS 2026-03-27 11:03:46812.46 812.01 -1.24%
GS 2026-03-27 12:05:42809.39 808.76 -1.60%
GS 2026-03-27 13:04:14807.54 806.74 -1.83%
GS 2026-03-27 14:04:57800.04 799.62 -2.73%
GS 2026-03-27 15:03:51801.80 801.44 -2.49%
GS 2026-03-27 16:05:02802.34 801.80 -2.48%
GS 2026-03-27 17:03:57801.88 801.10 -2.62%
GS 2026-03-27 18:04:35802.80 801.16 -2.61%
GS 2026-03-27 19:03:19800.88 800.01 -2.74%
GS 2026-03-27 20:04:260.00 0.00 -2.69%
2026-03-30
GS 2026-03-30 04:04:57807.64 804.14 0.51%
GS 2026-03-30 05:03:11811.99 802.88 0.72%
GS 2026-03-30 06:04:41807.00 804.18 0.27%
GS 2026-03-30 07:03:08809.99 805.00 0.78%
GS 2026-03-30 08:04:47812.00 797.32 0.66%
GS 2026-03-30 09:03:57811.38 810.00 0.74%
GS 2026-03-30 10:04:43808.57 807.17 0.58%
GS 2026-03-30 11:03:09812.55 812.00 1.12%
GS 2026-03-30 12:04:43812.88 812.17 1.20%
GS 2026-03-30 13:03:12810.56 810.10 0.89%
GS 2026-03-30 14:04:41811.15 810.03 0.93%
GS 2026-03-30 15:03:16803.12 802.96 0.00%
GS 2026-03-30 16:04:41809.41 806.00 0.38%
GS 2026-03-30 17:03:15809.51 805.61 0.41%
GS 2026-03-30 18:04:27808.55 806.35 0.45%
GS 2026-03-30 19:03:15807.81 804.37 0.37%
GS 2026-03-30 20:04:520.00 0.00 0.51%
2026-03-31
GS 2026-03-31 04:05:33820.84 812.00 1.54%
GS 2026-03-31 06:04:47820.84 812.00 1.41%
GS 2026-03-31 07:03:14820.84 815.00 1.48%
GS 2026-03-31 08:04:43821.14 812.33 1.36%
GS 2026-03-31 09:03:18821.74 812.32 1.63%
GS 2026-03-31 10:04:42823.48 822.16 1.90%
GS 2026-03-31 11:03:22825.29 824.85 2.16%
GS 2026-03-31 12:04:57823.66 822.79 1.87%
GS 2026-03-31 13:03:22841.30 840.37 4.11%
GS 2026-03-31 14:04:54845.10 844.82 4.65%
GS 2026-03-31 15:03:59843.01 842.50 4.37%
GS 2026-03-31 16:04:59847.00 845.01 4.88%
GS 2026-03-31 17:03:31845.00 843.00 4.63%
GS 2026-03-31 18:04:47845.48 845.04 4.63%
GS 2026-03-31 19:03:28845.99 842.00 4.58%
GS 2026-03-31 20:05:070.00 0.00 4.88%
2026-04-01
GS 2026-04-01 04:05:02856.00 842.00 0.85%
GS 2026-04-01 05:03:38856.00 842.01 0.68%
GS 2026-04-01 06:04:59856.00 849.75 0.43%
GS 2026-04-01 07:03:38856.96 852.21 1.27%
GS 2026-04-01 08:04:54858.35 855.55 1.44%
GS 2026-04-01 09:04:00855.85 852.75 1.13%
GS 2026-04-01 10:05:35862.94 862.04 2.04%
GS 2026-04-01 11:03:27869.20 868.31 2.81%
GS 2026-04-01 12:05:27866.79 866.12 2.56%
GS 2026-04-01 13:03:13864.84 864.32 2.28%
GS 2026-04-01 14:04:41860.12 859.97 1.74%
GS 2026-04-01 15:03:19858.84 858.62 1.57%
GS 2026-04-01 16:04:50861.25 860.22 1.77%
GS 2026-04-01 17:03:16865.00 859.91 1.78%
GS 2026-04-01 18:04:46865.00 860.50 1.74%
GS 2026-04-01 19:03:12862.00 860.40 1.77%
GS 2026-04-01 20:04:530.00 0.00 1.72%
2026-04-02
GS 2026-04-02 04:04:42849.98 844.60 1.72%
GS 2026-04-02 05:03:11848.40 844.60 -1.52%
GS 2026-04-02 06:04:33847.49 835.23 -1.85%
GS 2026-04-02 07:03:00847.00 835.24 -2.15%
GS 2026-04-02 08:05:17845.00 835.24 -2.40%
GS 2026-04-02 09:03:05838.94 835.23 -2.64%
GS 2026-04-02 10:04:36847.83 847.15 -1.49%
GS 2026-04-02 11:02:59861.60 860.74 0.15%
GS 2026-04-02 12:04:32859.26 858.47 -0.15%
GS 2026-04-02 13:03:02861.91 861.36 0.18%
GS 2026-04-02 14:04:28860.98 860.39 0.06%
GS 2026-04-02 15:03:08863.16 862.84 0.34%
GS 2026-04-02 16:04:26863.15 862.40 0.09%
GS 2026-04-02 17:03:03865.90 862.45 0.32%
GS 2026-04-02 18:04:31865.90 863.00 0.39%
GS 2026-04-02 19:03:11865.90 863.00 0.38%
GS 2026-04-02 20:04:350.00 0.00 0.44%
2026-04-06
GS 2026-04-06 04:04:37871.00 863.04 0.23%
GS 2026-04-06 05:02:58871.00 866.81 0.40%
GS 2026-04-06 06:04:30874.49 864.00 0.32%
GS 2026-04-06 07:03:33870.00 860.00 0.23%
GS 2026-04-06 08:04:26869.99 864.00 0.16%
GS 2026-04-06 09:03:05864.99 860.00 0.12%
GS 2026-04-06 10:04:43870.84 869.65 0.86%
GS 2026-04-06 11:03:09865.98 865.46 0.30%
GS 2026-04-06 12:04:37865.52 865.23 0.28%
GS 2026-04-06 13:03:12861.75 860.82 -0.19%
GS 2026-04-06 14:04:45865.07 864.57 0.20%
GS 2026-04-06 15:03:02865.17 864.88 0.22%
GS 2026-04-06 16:04:54869.00 860.13 0.37%
GS 2026-04-06 17:03:06867.00 864.00 0.24%
GS 2026-04-06 18:04:32869.00 865.18 0.25%
GS 2026-04-06 19:03:10869.00 860.13 0.11%
GS 2026-04-06 20:04:400.00 0.00 0.43%
2026-04-07
GS 2026-04-07 04:04:36864.13 857.00 -0.22%
GS 2026-04-07 05:03:14866.00 860.02 -0.02%
GS 2026-04-07 06:04:38865.75 860.02 -0.05%
GS 2026-04-07 07:03:12862.00 857.00 -0.73%
GS 2026-04-07 08:04:55861.85 855.00 -1.00%
GS 2026-04-07 09:03:02862.00 859.50 -0.40%
GS 2026-04-07 10:04:37855.31 854.49 -1.31%
GS 2026-04-07 11:03:10856.90 856.24 -1.08%
GS 2026-04-07 12:04:47859.98 859.10 -0.75%
GS 2026-04-07 13:03:14862.61 861.85 -0.46%
GS 2026-04-07 14:04:38862.97 862.32 -0.41%
GS 2026-04-07 15:03:10859.37 858.90 -0.79%
GS 2026-04-07 16:04:37868.12 864.04 -0.17%
GS 2026-04-07 16:22:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/2027537/000119312526145589/0001193125-26-145589-index.htm
8-K - Goldman Sachs Real Estate Finance Trust Inc (0002027537) (Filer)
GS 2026-04-07 17:03:03868.12 865.18 0.22%
GS 2026-04-07 18:04:18873.00 869.70 0.62%
GS 2026-04-07 19:03:04885.48 883.00 2.24%
GS 2026-04-07 20:04:330.00 0.00 2.30%
2026-04-08
GS 2026-04-08 04:04:36896.49 894.00 3.62%
GS 2026-04-08 05:03:17900.00 895.01 3.99%
GS 2026-04-08 06:04:39899.00 896.36 3.93%
GS 2026-04-08 07:03:24900.00 896.30 4.13%
GS 2026-04-08 08:04:41899.00 896.30 3.97%
GS 2026-04-08 09:03:14899.99 897.40 3.88%
GS 2026-04-08 10:04:58905.99 905.33 4.79%
GS 2026-04-08 11:03:23896.67 895.99 3.76%
GS 2026-04-08 12:04:38900.37 899.80 4.14%
GS 2026-04-08 13:03:16900.74 900.32 4.21%
GS 2026-04-08 14:04:39904.81 904.53 4.67%
GS 2026-04-08 15:04:34900.03 899.47 4.08%
GS 2026-04-08 16:04:39908.00 904.50 4.78%
GS 2026-04-08 17:03:06905.50 900.71 4.79%
GS 2026-04-08 18:04:31908.00 905.76 4.82%
GS 2026-04-08 19:03:15907.99 903.00 4.82%
GS 2026-04-08 20:04:360.00 0.00 4.82%
2026-04-09
GS 2026-04-09 04:04:51910.00 891.51 -1.23%
GS 2026-04-09 05:03:12898.90 894.40 -0.80%
GS 2026-04-09 07:03:28899.85 897.40 -0.88%
GS 2026-04-09 08:04:49910.00 897.00 -0.72%
GS 2026-04-09 09:03:15902.00 899.00 -0.57%
GS 2026-04-09 10:04:36898.80 898.14 -0.86%
GS 2026-04-09 11:03:17899.30 899.00 -0.75%
GS 2026-04-09 12:04:22907.10 906.70 0.14%
GS 2026-04-09 13:03:18907.70 907.00 0.13%
GS 2026-04-09 14:04:30907.17 906.48 0.14%
GS 2026-04-09 15:03:15908.23 908.03 0.27%
GS 2026-04-09 16:04:24904.00 902.91 -0.22%
GS 2026-04-09 17:03:16910.00 903.00 -0.19%
GS 2026-04-09 18:04:25910.00 903.80 -0.06%
GS 2026-04-09 19:03:56904.20 903.80 -0.03%
GS 2026-04-09 20:04:400.00 0.00 -0.01%
2026-04-10
GS 2026-04-10 04:04:27904.97 898.94 -0.01%
GS 2026-04-10 05:03:22901.95 896.10 -0.53%
GS 2026-04-10 06:04:40906.91 897.00 -0.47%
GS 2026-04-10 07:03:52906.91 900.50 -0.08%
GS 2026-04-10 08:04:36902.77 898.75 -0.30%
GS 2026-04-10 09:03:23904.40 901.60 0.00%
GS 2026-04-10 10:04:25901.66 900.64 -0.31%
GS 2026-04-10 11:03:18904.49 904.25 0.07%
GS 2026-04-10 12:06:11903.57 902.86 -0.06%
GS 2026-04-10 13:03:28901.01 900.57 -0.33%
GS 2026-04-10 14:04:38906.99 906.70 0.35%
GS 2026-04-10 15:03:15907.11 906.75 0.35%
GS 2026-04-10 16:04:28909.40 907.37 0.58%
GS 2026-04-10 17:03:13911.00 908.26 0.69%
GS 2026-04-10 18:04:25910.00 908.26 0.68%
GS 2026-04-10 19:03:21910.00 909.00 0.68%
GS 2026-04-10 20:04:430.00 0.00 0.92%
2026-04-13
GS 2026-04-13 04:04:41910.41 907.97 0.24%
GS 2026-04-13 05:02:59912.75 909.00 0.13%
GS 2026-04-13 06:04:30910.79 906.15 0.24%
GS 2026-04-13 07:03:04914.21 911.78 0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.