2024-03-27
|
| GS | 2024-03-27 23:01:26 | | 0.00 | 0.00 | 2.36% |
2024-03-28
|
| GS | 2024-03-28 04:01:58 | | 420.00 | 413.28 | 2.36% |
| GS | 2024-03-28 05:01:32 | | 417.36 | 413.63 | 0.11% |
| GS | 2024-03-28 06:01:53 | | 415.34 | 413.54 | 0.11% |
| GS | 2024-03-28 07:01:29 | | 417.05 | 414.50 | 0.07% |
| GS | 2024-03-28 08:02:11 | | 416.89 | 415.59 | 0.29% |
| GS | 2024-03-28 09:01:31 | | 417.27 | 415.38 | 0.27% |
| GS | 2024-03-28 10:01:44 | | 416.65 | 416.40 | 0.33% |
| GS | 2024-03-28 11:01:41 | | 416.21 | 416.00 | 0.19% |
| GS | 2024-03-28 12:02:11 | | 416.94 | 416.87 | 0.40% |
| GS | 2024-03-28 13:01:31 | | 417.70 | 417.54 | 0.60% |
| GS | 2024-03-28 14:01:57 | | 416.45 | 416.33 | 0.28% |
| GS | 2024-03-28 15:01:26 | | 417.21 | 417.08 | 0.46% |
| GS | 2024-03-28 16:01:54 | | 417.69 | 416.35 | 0.60% |
| GS | 2024-03-28 17:01:31 | | 419.00 | 417.70 | 0.66% |
| GS | 2024-03-28 18:01:45 | | 418.08 | 415.69 | 0.63% |
| GS | 2024-03-28 19:01:32 | | 418.05 | 415.69 | 0.43% |
| GS | 2024-03-28 20:01:40 | | 0.00 | 0.00 | 0.66% |
2024-04-05
|
| GS | 2024-04-05 06:01:52 | | 407.69 | 406.25 | -2.50% |
| GS | 2024-04-05 07:01:38 | | 407.96 | 406.25 | -2.38% |
| GS | 2024-04-05 08:02:12 | | 408.00 | 407.07 | -2.39% |
| GS | 2024-04-05 09:01:35 | | 408.66 | 406.25 | -2.59% |
| GS | 2024-04-05 10:02:06 | | 402.83 | 402.60 | -3.62% |
| GS | 2024-04-05 11:01:44 | | 403.86 | 403.57 | -3.38% |
| GS | 2024-04-05 12:01:57 | | 407.56 | 407.37 | -2.44% |
| GS | 2024-04-05 13:01:29 | | 408.29 | 408.05 | -2.29% |
| GS | 2024-04-05 14:02:03 | | 407.65 | 407.40 | -2.46% |
| GS | 2024-04-05 15:01:32 | | 407.77 | 407.63 | -2.40% |
| GS | 2024-04-05 16:02:04 | | 408.07 | 405.00 | -3.00% |
| GS | 2024-04-05 17:01:28 | | 408.07 | 407.11 | -2.52% |
| GS | 2024-04-05 18:01:56 | | 408.07 | 405.00 | -2.34% |
| GS | 2024-04-05 19:01:45 | | 408.07 | 405.00 | -2.43% |
| GS | 2024-04-05 20:01:50 | | 0.00 | 0.00 | -2.32% |
2024-04-08
|
| GS | 2024-04-08 04:02:11 | | 410.76 | 408.24 | -2.32% |
| GS | 2024-04-08 05:01:47 | | 409.92 | 405.41 | -0.18% |
| GS | 2024-04-08 06:02:17 | | 410.56 | 405.84 | -0.33% |
| GS | 2024-04-08 07:01:36 | | 410.04 | 406.41 | 0.14% |
| GS | 2024-04-08 08:02:05 | | 410.12 | 407.27 | 0.14% |
| GS | 2024-04-08 09:02:15 | | 409.50 | 407.61 | 0.20% |
| GS | 2024-04-08 10:02:11 | | 408.71 | 408.40 | 0.10% |
| GS | 2024-04-08 11:01:41 | | 410.64 | 410.37 | 0.58% |
| GS | 2024-04-08 12:02:13 | | 410.46 | 410.19 | 0.54% |
| GS | 2024-04-08 13:01:24 | | 411.33 | 411.17 | 0.75% |
| GS | 2024-04-08 14:02:05 | | 411.37 | 411.19 | 0.77% |
| GS | 2024-04-08 15:01:24 | | 411.26 | 411.21 | 0.77% |
| GS | 2024-04-08 16:02:12 | | 411.50 | 410.54 | 0.67% |
| GS | 2024-04-08 17:01:23 | | 411.50 | 410.54 | 0.61% |
| GS | 2024-04-08 20:01:54 | | 0.00 | 0.00 | 0.61% |
2024-04-09
|
| GS | 2024-04-09 04:02:08 | | 411.46 | 408.52 | 0.61% |
| GS | 2024-04-09 05:01:38 | | 411.96 | 410.03 | -0.13% |
| GS | 2024-04-09 06:01:52 | | 412.46 | 410.03 | 0.05% |
| GS | 2024-04-09 07:01:50 | | 411.99 | 408.39 | -0.12% |
| GS | 2024-04-09 08:02:11 | | 411.87 | 409.32 | 0.20% |
| GS | 2024-04-09 09:01:34 | | 412.49 | 411.51 | 0.24% |
| GS | 2024-04-09 10:01:52 | | 409.79 | 409.33 | -0.26% |
| GS | 2024-04-09 11:01:31 | | 407.70 | 407.47 | -0.71% |
| GS | 2024-04-09 12:02:02 | | 409.55 | 409.36 | -0.25% |
| GS | 2024-04-09 13:01:36 | | 409.50 | 409.17 | -0.28% |
| GS | 2024-04-09 14:02:10 | | 408.57 | 408.34 | -0.49% |
| GS | 2024-04-09 15:01:53 | | 409.22 | 409.09 | -0.33% |
| GS | 2024-04-09 16:02:20 | | 414.85 | 407.50 | 0.06% |
| GS | 2024-04-09 17:01:35 | | 412.90 | 410.71 | 0.06% |
| GS | 2024-04-09 19:01:56 | | 412.90 | 407.50 | 0.06% |
| GS | 2024-04-09 20:01:53 | | 0.00 | 0.00 | 0.06% |
2024-04-10
|
| GS | 2024-04-10 04:02:14 | | 412.96 | 410.03 | 0.06% |
| GS | 2024-04-10 05:01:30 | | 414.28 | 409.27 | 0.06% |
| GS | 2024-04-10 06:02:23 | | 413.96 | 409.63 | 0.06% |
| GS | 2024-04-10 07:01:35 | | 411.99 | 409.51 | 0.06% |
| GS | 2024-04-10 08:02:16 | | 411.95 | 409.46 | 0.06% |
| GS | 2024-04-10 09:01:29 | | 405.42 | 404.51 | -1.18% |
| GS | 2024-04-10 10:02:09 | | 400.33 | 400.12 | -2.55% |
| GS | 2024-04-10 11:01:32 | | 403.56 | 403.36 | -1.78% |
| GS | 2024-04-10 12:01:42 | | 401.14 | 400.96 | -2.35% |
| GS | 2024-04-10 13:01:47 | | 401.63 | 401.37 | -2.24% |
| GS | 2024-04-10 14:01:55 | | 401.62 | 401.32 | -2.23% |
| GS | 2024-04-10 15:01:27 | | 399.63 | 399.44 | -2.72% |
| GS | 2024-04-10 16:02:03 | | 406.00 | 399.00 | -2.36% |
| GS | 2024-04-10 16:25:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312524091933/0001193125-24-091933-index.htm
8-K - Goldman Sachs BDC, Inc. (0001572694) (Filer) |
| GS | 2024-04-10 17:01:30 | | 400.76 | 399.00 | -2.49% |
| GS | 2024-04-10 18:01:42 | | 400.77 | 398.53 | -2.49% |
| GS | 2024-04-10 20:01:56 | | 0.00 | 0.00 | -2.49% |
2024-04-11
|
| GS | 2024-04-11 04:02:09 | | 403.20 | 399.21 | 0.06% |
| GS | 2024-04-11 05:01:44 | | 402.68 | 396.42 | -0.02% |
| GS | 2024-04-11 06:01:49 | | 402.28 | 396.06 | -0.02% |
| GS | 2024-04-11 07:01:32 | | 400.16 | 397.07 | -0.02% |
| GS | 2024-04-11 08:02:10 | | 398.71 | 396.99 | -0.78% |
| GS | 2024-04-11 09:01:29 | | 402.10 | 401.00 | 0.06% |
| GS | 2024-04-11 10:02:00 | | 397.66 | 397.38 | -0.74% |
| GS | 2024-04-11 11:01:25 | | 396.58 | 396.42 | -1.04% |
| GS | 2024-04-11 12:02:04 | | 398.22 | 397.80 | -0.70% |
| GS | 2024-04-11 13:01:30 | | 397.40 | 397.21 | -0.83% |
| GS | 2024-04-11 14:01:55 | | 399.62 | 399.45 | -0.28% |
| GS | 2024-04-11 15:01:35 | | 398.54 | 398.31 | -0.56% |
| GS | 2024-04-11 16:01:53 | | 397.48 | 393.00 | -0.80% |
| GS | 2024-04-11 17:01:37 | | 397.40 | 396.20 | -0.89% |
| GS | 2024-04-11 18:01:56 | | 397.40 | 396.20 | -0.90% |
| GS | 2024-04-11 19:01:40 | | 397.48 | 396.01 | -0.83% |
| GS | 2024-04-11 20:02:03 | | 0.00 | 0.00 | -0.82% |
2024-04-12
|
| GS | 2024-04-12 04:02:10 | | 400.48 | 397.11 | -0.82% |
| GS | 2024-04-12 05:01:44 | | 399.84 | 397.64 | 0.49% |
| GS | 2024-04-12 06:01:52 | | 399.67 | 397.45 | 0.44% |
| GS | 2024-04-12 07:01:39 | | 395.20 | 394.00 | -0.57% |
| GS | 2024-04-12 08:01:25 | | 398.55 | 396.00 | -0.34% |
| GS | 2024-04-12 09:01:06 | | 393.93 | 392.77 | -0.92% |
| GS | 2024-04-12 09:14:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000119312524094012/0001193125-24-094012-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2024-04-12 10:02:15 | | 391.22 | 391.01 | -1.59% |
| GS | 2024-04-12 11:01:41 | | 389.20 | 389.00 | -2.11% |
| GS | 2024-04-12 12:01:41 | | 389.63 | 389.32 | -2.02% |
| GS | 2024-04-12 13:01:23 | | 389.28 | 389.12 | -2.08% |
| GS | 2024-04-12 14:01:49 | | 387.98 | 387.71 | -2.40% |
| GS | 2024-04-12 15:01:25 | | 387.91 | 387.74 | -2.41% |
| GS | 2024-04-12 16:02:15 | | 399.00 | 389.49 | -2.01% |
| GS | 2024-04-12 17:01:45 | | 390.30 | 389.00 | -2.01% |
| GS | 2024-04-12 18:01:53 | | 389.25 | 387.13 | -2.13% |
| GS | 2024-04-12 19:01:52 | | 390.30 | 387.52 | -2.07% |
| GS | 2024-04-12 20:01:59 | | 0.00 | 0.00 | -2.60% |
2024-04-15
|
| GS | 2024-04-15 04:02:02 | | 388.49 | 387.12 | -2.60% |
| GS | 2024-04-15 05:01:25 | | 389.13 | 387.11 | -0.20% |
| GS | 2024-04-15 06:02:09 | | 389.26 | 388.00 | -0.23% |
| GS | 2024-04-15 07:01:29 | | 390.53 | 387.73 | -0.37% |
| GS | 2024-04-15 07:32:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000119312524095511/0001193125-24-095511-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2024-04-15 08:01:56 | | 404.27 | 403.25 | 3.46% |
| GS | 2024-04-15 09:01:19 | | 404.80 | 403.62 | 3.76% |
| GS | 2024-04-15 10:02:06 | | 407.47 | 407.17 | 4.50% |
| GS | 2024-04-15 11:01:39 | | 402.28 | 401.94 | 3.20% |
| GS | 2024-04-15 12:02:08 | | 404.13 | 403.66 | 3.64% |
| GS | 2024-04-15 13:01:39 | | 402.07 | 401.81 | 3.16% |
| GS | 2024-04-15 14:01:52 | | 401.18 | 400.83 | 2.92% |
| GS | 2024-04-15 15:01:35 | | 400.66 | 400.46 | 2.80% |
| GS | 2024-04-15 15:48:53
| Goldman Sachs: A Profit Machine In A Turbulent Market? |
| GS | 2024-04-15 16:01:56 | | 400.88 | 398.22 | 2.81% |
| GS | 2024-04-15 17:01:22 | | 400.88 | 399.77 | 2.81% |
| GS | 2024-04-15 17:28:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1920145/000119312524096414/0001193125-24-096414-index.htm
8-K - Goldman Sachs Private Credit Corp. (0001920145) (Filer) |
| GS | 2024-04-15 18:01:44 | | 400.88 | 400.00 | 2.76% |
| GS | 2024-04-15 19:01:40 | | 400.88 | 400.01 | 2.84% |
| GS | 2024-04-15 20:01:55 | | 0.00 | 0.00 | 2.70% |
2024-04-16
|
| GS | 2024-04-16 04:01:54 | | 401.67 | 398.83 | 2.70% |
| GS | 2024-04-16 05:01:27 | | 400.89 | 398.77 | 2.70% |
| GS | 2024-04-16 06:01:55 | | 402.00 | 400.88 | 0.00% |
| GS | 2024-04-16 07:01:31 | | 401.31 | 400.68 | 0.10% |
| GS | 2024-04-16 08:01:52 | | 404.25 | 403.00 | 0.75% |
| GS | 2024-04-16 08:28:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000119312524097039/0001193125-24-097039-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2024-04-16 09:01:21 | | 404.50 | 403.60 | 0.83% |
| GS | 2024-04-16 10:01:51 | | 399.15 | 398.87 | -0.47% |
| GS | 2024-04-16 11:01:30 | | 399.57 | 399.40 | -0.36% |
| GS | 2024-04-16 12:02:02 | | 399.25 | 398.68 | -0.46% |
| GS | 2024-04-16 13:01:13 | | 399.20 | 398.99 | -0.46% |
| GS | 2024-04-16 14:01:59 | | 396.44 | 396.33 | -1.17% |
| GS | 2024-04-16 15:01:39 | | 397.48 | 397.30 | -0.91% |
| GS | 2024-04-16 16:01:58 | | 400.25 | 396.72 | -1.07% |
| GS | 2024-04-16 16:34:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1865174/000119312524097825/0001193125-24-097825-index.htm
8-K - Goldman Sachs Middle Market Lending Corp. II (0001865174) (Filer) |
| GS | 2024-04-16 17:01:39 | | 396.87 | 396.72 | -1.00% |
| GS | 2024-04-16 18:01:57 | | 397.49 | 396.03 | -1.00% |
| GS | 2024-04-16 19:01:50 | | 399.55 | 396.03 | -1.00% |
| GS | 2024-04-16 20:02:00 | | 0.00 | 0.00 | -0.92% |
2024-04-17
|
| GS | 2024-04-17 04:02:13 | | 400.89 | 395.11 | -0.92% |
| GS | 2024-04-17 05:01:35 | | 400.03 | 396.82 | 0.18% |
| GS | 2024-04-17 06:01:57 | | 399.90 | 397.43 | 0.18% |
| GS | 2024-04-17 07:01:33 | | 399.90 | 397.00 | 0.63% |
| GS | 2024-04-17 08:01:46 | | 398.50 | 397.45 | 0.15% |
| GS | 2024-04-17 09:01:27 | | 400.00 | 397.74 | 0.15% |
| GS | 2024-04-17 10:02:07 | | 404.35 | 404.01 | 1.83% |
| GS | 2024-04-17 11:01:26 | | 404.38 | 404.27 | 1.87% |
| GS | 2024-04-17 12:02:01 | | 402.91 | 402.66 | 1.47% |
| GS | 2024-04-17 13:01:31 | | 402.96 | 402.48 | 1.41% |
| GS | 2024-04-17 14:02:04 | | 404.63 | 404.42 | 1.91% |
| GS | 2024-04-17 15:01:25 | | 404.59 | 404.34 | 1.93% |
| GS | 2024-04-17 16:02:07 | | 407.30 | 400.01 | 1.78% |
| GS | 2024-04-17 17:01:42 | | 407.16 | 402.21 | 1.74% |
| GS | 2024-04-17 18:01:41 | | 407.16 | 403.51 | 1.68% |
| GS | 2024-04-17 19:01:34 | | 407.16 | 403.53 | 1.79% |
| GS | 2024-04-17 20:01:57 | | 0.00 | 0.00 | 1.73% |
2024-04-18
|
| GS | 2024-04-18 04:01:54 | | 406.54 | 403.83 | 1.73% |
| GS | 2024-04-18 05:01:27 | | 406.04 | 403.63 | 1.73% |
| GS | 2024-04-18 06:01:49 | | 405.86 | 403.70 | 1.73% |
| GS | 2024-04-18 07:01:26 | | 406.29 | 404.12 | 1.73% |
| GS | 2024-04-18 08:02:09 | | 406.34 | 405.27 | 0.34% |
| GS | 2024-04-18 09:01:34 | | 406.35 | 404.01 | 0.27% |
| GS | 2024-04-18 10:02:04 | | 406.51 | 406.23 | 0.61% |
| GS | 2024-04-18 11:01:21 | | 406.45 | 406.21 | 0.58% |
| GS | 2024-04-18 12:01:48 | | 406.97 | 406.76 | 0.75% |
| GS | 2024-04-18 13:01:49 | | 404.62 | 404.56 | 0.17% |
| GS | 2024-04-18 14:02:00 | | 402.94 | 402.77 | -0.28% |
| GS | 2024-04-18 15:01:27 | | 404.29 | 404.09 | 0.07% |
| GS | 2024-04-18 16:01:55 | | 406.00 | 403.11 | -0.42% |
| GS | 2024-04-18 17:01:34 | | 406.00 | 402.52 | -0.34% |
| GS | 2024-04-18 18:01:42 | | 406.00 | 402.52 | -0.10% |
| GS | 2024-04-18 20:02:00 | | 0.00 | 0.00 | -0.34% |
2024-04-19
|
| GS | 2024-04-19 04:01:57 | | 402.77 | 399.94 | -0.34% |
| GS | 2024-04-19 05:01:26 | | 401.98 | 399.87 | -0.40% |
| GS | 2024-04-19 06:02:11 | | 401.70 | 399.82 | -0.40% |
| GS | 2024-04-19 07:01:52 | | 402.72 | 401.25 | -0.40% |
| GS | 2024-04-19 08:01:54 | | 403.00 | 401.73 | -0.40% |
| GS | 2024-04-19 09:01:32 | | 404.74 | 403.38 | 0.25% |
| GS | 2024-04-19 10:02:20 | | 407.00 | 406.56 | 0.93% |
| GS | 2024-04-19 11:01:36 | | 405.33 | 405.06 | 0.51% |
| GS | 2024-04-19 12:02:02 | | 405.36 | 405.08 | 0.51% |
| GS | 2024-04-19 13:01:41 | | 405.87 | 405.64 | 0.67% |
| GS | 2024-04-19 14:02:02 | | 405.02 | 404.66 | 0.43% |
| GS | 2024-04-19 15:01:32 | | 404.31 | 404.11 | 0.27% |
| GS | 2024-04-19 16:02:07 | | 405.00 | 401.89 | 0.47% |
| GS | 2024-04-19 17:01:31 | | 405.00 | 404.00 | 0.22% |
| GS | 2024-04-19 18:01:48 | | 405.00 | 401.89 | 0.20% |
| GS | 2024-04-19 19:01:38 | | 403.90 | 401.89 | 0.20% |
| GS | 2024-04-19 20:01:59 | | 0.00 | 0.00 | 0.19% |
2024-04-20
|
| GS | 2024-04-20 06:55:21
| Goldman Sachs: Continues To Offer Enormous Valuation Opportunity |
2024-04-22
|
| GS | 2024-04-22 05:01:39 | | 407.40 | 404.40 | 0.19% |
| GS | 2024-04-22 06:02:12 | | 407.96 | 404.98 | 0.32% |
| GS | 2024-04-22 07:01:17 | | 408.16 | 405.01 | 0.32% |
| GS | 2024-04-22 08:02:38 | | 407.47 | 406.24 | 0.87% |
| GS | 2024-04-22 09:01:25 | | 406.30 | 404.67 | 0.50% |
| GS | 2024-04-22 10:01:58 | | 408.71 | 408.50 | 1.17% |
| GS | 2024-04-22 11:01:33 | | 408.48 | 408.33 | 1.11% |
| GS | 2024-04-22 12:02:01 | | 409.06 | 408.93 | 1.23% |
| GS | 2024-04-22 12:40:11
| Goldman Sachs Q1: I See A Turnaround |
| GS | 2024-04-22 13:01:35 | | 413.97 | 413.91 | 2.47% |
| GS | 2024-04-22 14:01:57 | | 416.30 | 416.01 | 2.99% |
| GS | 2024-04-22 15:01:42 | | 415.52 | 415.40 | 2.84% |
| GS | 2024-04-22 16:02:08 | | 417.82 | 417.35 | 3.33% |
| GS | 2024-04-22 17:01:33 | | 417.82 | 414.33 | 3.30% |
| GS | 2024-04-22 18:01:52 | | 417.50 | 414.68 | 3.33% |
| GS | 2024-04-22 19:01:34 | | 417.82 | 414.33 | 3.34% |
| GS | 2024-04-22 20:02:01 | | 0.00 | 0.00 | 3.18% |
| GS | 2024-04-22 21:10:00
| Goldman Sachs: An Easier Fed Can Unleash A Lot Of Earnings Power |
2024-04-23
|
| GS | 2024-04-23 04:02:06 | | 417.95 | 416.06 | 3.18% |
| GS | 2024-04-23 05:01:23 | | 417.82 | 416.67 | 3.18% |
| GS | 2024-04-23 06:01:57 | | 417.82 | 416.00 | 0.10% |
| GS | 2024-04-23 07:01:35 | | 418.83 | 418.01 | 0.15% |
| GS | 2024-04-23 08:01:57 | | 418.67 | 417.80 | 0.11% |
| GS | 2024-04-23 09:01:26 | | 418.67 | 417.74 | 0.17% |
| GS | 2024-04-23 10:01:53 | | 418.25 | 417.93 | 0.20% |
| GS | 2024-04-23 11:01:41 | | 420.78 | 420.65 | 0.83% |
| GS | 2024-04-23 12:01:59 | | 422.89 | 422.68 | 1.35% |
| GS | 2024-04-23 13:01:22 | | 423.85 | 423.75 | 1.61% |
| GS | 2024-04-23 14:01:54 | | 424.02 | 423.90 | 1.65% |
| GS | 2024-04-23 15:01:37 | | 423.46 | 423.29 | 1.49% |
| GS | 2024-04-23 16:02:02 | | 424.94 | 424.00 | 1.88% |
| GS | 2024-04-23 16:18:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000119312524107053/0001193125-24-107053-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2024-04-23 17:01:27 | | 424.32 | 422.53 | 1.59% |
| GS | 2024-04-23 18:01:54 | | 424.77 | 422.53 | 1.78% |
| GS | 2024-04-23 19:01:42 | | 424.77 | 422.53 | 1.35% |
| GS | 2024-04-23 20:02:15 | | 0.00 | 0.00 | 1.35% |
2024-04-24
|
| GS | 2024-04-24 04:02:15 | | 425.30 | 422.32 | 1.35% |
| GS | 2024-04-24 05:01:43 | | 424.99 | 422.81 | 0.00% |
| GS | 2024-04-24 06:01:40 | | 424.90 | 422.40 | 0.23% |
| GS | 2024-04-24 07:01:21 | | 424.45 | 421.89 | 0.23% |
| GS | 2024-04-24 08:01:37 | | 422.03 | 421.16 | -0.49% |
| GS | 2024-04-24 09:01:22 | | 422.00 | 421.16 | -0.48% |
| GS | 2024-04-24 10:01:40 | | 422.65 | 422.42 | -0.39% |
| GS | 2024-04-24 11:01:27 | | 422.66 | 422.35 | -0.35% |
| GS | 2024-04-24 12:01:42 | | 421.17 | 420.92 | -0.70% |
| GS | 2024-04-24 13:01:24 | | 421.86 | 421.69 | -0.53% |
| GS | 2024-04-24 14:01:42 | | 423.56 | 423.38 | -0.11% |
| GS | 2024-04-24 15:01:21 | | 422.43 | 422.26 | -0.39% |
| GS | 2024-04-24 16:01:38 | | 424.20 | 419.22 | -0.26% |
| GS | 2024-04-24 17:01:24 | | 424.20 | 422.50 | -0.33% |
| GS | 2024-04-24 18:01:31 | | 424.20 | 420.00 | -0.31% |
| GS | 2024-04-24 19:01:33 | | 422.61 | 420.00 | -0.47% |
| GS | 2024-04-24 20:01:32 | | 0.00 | 0.00 | -0.47% |
2024-04-25
|
| GS | 2024-04-25 04:01:43 | | 421.19 | 419.27 | -0.45% |
| GS | 2024-04-25 05:01:25 | | 423.99 | 422.79 | -0.11% |
| GS | 2024-04-25 06:02:46 | | 424.11 | 419.61 | -0.06% |
| GS | 2024-04-25 07:01:54 | | 423.71 | 421.50 | -0.11% |
| GS | 2024-04-25 08:02:47 | | 424.44 | 423.04 | 0.09% |
| GS | 2024-04-25 09:01:47 | | 420.42 | 419.00 | -0.75% |
| GS | 2024-04-25 10:02:25 | | 416.45 | 416.17 | -1.59% |
| GS | 2024-04-25 11:01:47 | | 415.44 | 415.17 | -1.80% |
| GS | 2024-04-25 12:02:06 | | 417.81 | 417.43 | -1.25% |
| GS | 2024-04-25 13:01:37 | | 417.67 | 417.29 | -1.32% |
| GS | 2024-04-25 14:02:26 | | 418.56 | 418.27 | -1.08% |
| GS | 2024-04-25 15:01:48 | | 419.22 | 419.10 | -0.92% |
| GS | 2024-04-25 16:02:07 | | 420.05 | 413.93 | -0.48% |
| GS | 2024-04-25 16:16:58
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000119312524113922/0001193125-24-113922-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2024-04-25 16:17:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000119312524113929/0001193125-24-113929-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2024-04-25 17:01:56 | | 420.00 | 416.81 | -0.73% |
| GS | 2024-04-25 18:02:02 | | 420.00 | 413.93 | -0.74% |
| GS | 2024-04-25 19:01:48 | | 420.00 | 413.93 | -0.98% |
| GS | 2024-04-25 20:02:07 | | 0.00 | 0.00 | -0.95% |
2024-04-26
|
| GS | 2024-04-26 04:02:08 | | 420.74 | 417.05 | -0.95% |
| GS | 2024-04-26 05:01:38 | | 420.33 | 417.17 | -0.22% |
| GS | 2024-04-26 06:02:22 | | 420.31 | 417.44 | -0.21% |
| GS | 2024-04-26 07:01:56 | | 419.77 | 418.06 | -0.21% |
| GS | 2024-04-26 08:02:06 | | 419.77 | 418.50 | -0.20% |
| GS | 2024-04-26 09:01:43 | | 420.84 | 418.89 | -0.19% |
| GS | 2024-04-26 10:02:11 | | 425.74 | 425.46 | 1.34% |
| GS | 2024-04-26 11:01:41 | | 424.75 | 424.46 | 1.10% |
| GS | 2024-04-26 12:02:22 | | 425.46 | 425.28 | 1.27% |
| GS | 2024-04-26 13:01:47 | | 427.21 | 427.09 | 1.69% |
| GS | 2024-04-26 14:02:21 | | 427.69 | 427.42 | 1.81% |
| GS | 2024-04-26 15:01:57 | | 428.38 | 428.20 | 1.97% |
| GS | 2024-04-26 16:02:06 | | 428.00 | 423.17 | 1.73% |
| GS | 2024-04-26 17:01:23 | | 427.57 | 426.70 | 1.89% |
| GS | 2024-04-26 18:02:00 | | 428.00 | 426.70 | 1.84% |
| GS | 2024-04-26 19:01:38 | | 427.98 | 426.70 | 1.84% |
| GS | 2024-04-26 20:01:49 | | 0.00 | 0.00 | 1.84% |
