2025-04-09
|
| GS | 2025-04-09 04:01:16 | | 466.30 | 464.30 | 0.77% |
| GS | 2025-04-09 05:00:50 | | 462.21 | 458.00 | -0.43% |
| GS | 2025-04-09 06:01:14 | | 460.00 | 457.56 | -1.12% |
| GS | 2025-04-09 07:00:52 | | 461.03 | 452.00 | -1.77% |
| GS | 2025-04-09 08:01:17 | | 450.25 | 446.06 | -3.35% |
| GS | 2025-04-09 09:00:55 | | 455.79 | 453.50 | -1.39% |
| GS | 2025-04-09 10:01:17 | | 464.70 | 462.77 | 0.56% |
| GS | 2025-04-09 11:00:48 | | 449.05 | 447.59 | -2.97% |
| GS | 2025-04-09 12:01:44 | | 455.16 | 454.26 | -1.65% |
| GS | 2025-04-09 13:00:53 | | 461.82 | 460.86 | -0.24% |
| GS | 2025-04-09 14:01:14 | | 502.68 | 501.64 | 8.69% |
| GS | 2025-04-09 15:00:56 | | 503.53 | 502.41 | 8.75% |
| GS | 2025-04-09 16:01:19 | | 527.77 | 515.00 | 11.75% |
| GS | 2025-04-09 17:00:52 | | 521.13 | 517.55 | 12.72% |
| GS | 2025-04-09 18:01:15 | | 520.75 | 516.87 | 12.01% |
| GS | 2025-04-09 19:00:54 | | 520.00 | 517.50 | 12.29% |
| GS | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 12.61% |
2025-04-10
|
| GS | 2025-04-10 04:01:18 | | 513.75 | 504.75 | 12.61% |
| GS | 2025-04-10 05:00:58 | | 508.39 | 503.45 | -2.59% |
| GS | 2025-04-10 05:08:51
| Goldman Sachs: High-Caliber Financial Powerhouse Trading At A Discount |
| GS | 2025-04-10 06:01:20 | | 506.74 | 503.25 | -2.62% |
| GS | 2025-04-10 07:00:55 | | 509.50 | 505.68 | -1.67% |
| GS | 2025-04-10 08:01:18 | | 507.86 | 505.50 | -1.95% |
| GS | 2025-04-10 09:00:56 | | 505.00 | 502.00 | -3.00% |
| GS | 2025-04-10 10:01:26 | | 492.83 | 492.02 | -5.36% |
| GS | 2025-04-10 11:01:04 | | 494.56 | 493.28 | -5.06% |
| GS | 2025-04-10 12:01:21 | | 484.89 | 484.04 | -7.06% |
| GS | 2025-04-10 13:01:02 | | 485.26 | 484.56 | -6.90% |
| GS | 2025-04-10 14:01:23 | | 491.99 | 491.71 | -5.38% |
| GS | 2025-04-10 15:00:55 | | 492.36 | 491.35 | -5.63% |
| GS | 2025-04-10 16:01:17 | | 495.50 | 480.33 | -6.16% |
| GS | 2025-04-10 17:00:55 | | 490.00 | 485.00 | -5.22% |
| GS | 2025-04-10 18:01:14 | | 489.90 | 488.10 | -5.39% |
| GS | 2025-04-10 19:00:57 | | 490.77 | 489.00 | -5.10% |
| GS | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -5.57% |
2025-04-11
|
| GS | 2025-04-11 04:01:19 | | 495.30 | 488.95 | -5.57% |
| GS | 2025-04-11 05:00:54 | | 490.00 | 487.50 | -0.52% |
| GS | 2025-04-11 06:01:20 | | 492.77 | 490.50 | 0.30% |
| GS | 2025-04-11 07:01:02 | | 495.50 | 493.00 | 1.01% |
| GS | 2025-04-11 08:01:14 | | 494.50 | 491.84 | 0.83% |
| GS | 2025-04-11 09:01:00 | | 488.70 | 487.00 | -0.35% |
| GS | 2025-04-11 10:01:25 | | 491.38 | 488.85 | -0.17% |
| GS | 2025-04-11 11:00:58 | | 489.62 | 488.30 | 0.15% |
| GS | 2025-04-11 12:01:23 | | 483.92 | 483.17 | -1.21% |
| GS | 2025-04-11 13:00:55 | | 490.03 | 489.63 | 0.04% |
| GS | 2025-04-11 14:01:20 | | 494.83 | 494.20 | 0.91% |
| GS | 2025-04-11 15:00:55 | | 492.60 | 492.00 | 0.44% |
| GS | 2025-04-11 16:01:18 | | 495.00 | 493.96 | 0.81% |
| GS | 2025-04-11 17:00:50 | | 496.80 | 495.50 | 1.27% |
| GS | 2025-04-11 18:01:15 | | 496.00 | 495.00 | 1.26% |
| GS | 2025-04-11 19:00:52 | | 498.80 | 497.80 | 1.67% |
| GS | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 2.08% |
2025-04-14
|
| GS | 2025-04-14 04:01:12 | | 504.84 | 503.49 | 2.05% |
| GS | 2025-04-14 05:00:53 | | 505.00 | 503.01 | 2.16% |
| GS | 2025-04-14 06:01:17 | | 503.73 | 502.22 | 1.85% |
| GS | 2025-04-14 07:00:48 | | 507.68 | 504.57 | 2.36% |
| GS | 2025-04-14 07:32:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000119312525079625/0001193125-25-079625-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2025-04-14 08:01:19 | | 501.50 | 499.00 | 1.24% |
| GS | 2025-04-14 09:00:55 | | 512.48 | 511.00 | 3.60% |
| GS | 2025-04-14 10:01:20 | | 498.96 | 498.34 | 0.83% |
| GS | 2025-04-14 11:00:56 | | 505.32 | 504.58 | 2.23% |
| GS | 2025-04-14 12:01:17 | | 499.83 | 499.27 | 1.00% |
| GS | 2025-04-14 13:00:56 | | 505.68 | 505.02 | 2.48% |
| GS | 2025-04-14 14:01:15 | | 507.70 | 507.31 | 2.66% |
| GS | 2025-04-14 15:00:55 | | 508.38 | 507.88 | 2.84% |
| GS | 2025-04-14 16:01:12 | | 507.03 | 504.33 | 2.09% |
| GS | 2025-04-14 17:00:52 | | 504.30 | 503.70 | 1.93% |
| GS | 2025-04-14 18:01:15 | | 504.30 | 502.15 | 1.69% |
| GS | 2025-04-14 19:00:52 | | 504.30 | 502.00 | 1.56% |
| GS | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 1.54% |
2025-04-15
|
| GS | 2025-04-15 04:01:15 | | 509.10 | 504.22 | 0.45% |
| GS | 2025-04-15 05:00:50 | | 508.00 | 504.00 | 0.57% |
| GS | 2025-04-15 06:01:16 | | 507.77 | 503.50 | 0.51% |
| GS | 2025-04-15 07:00:58 | | 507.00 | 504.47 | 0.21% |
| GS | 2025-04-15 08:01:20 | | 506.27 | 502.66 | -0.28% |
| GS | 2025-04-15 09:00:52 | | 504.50 | 504.00 | 0.11% |
| GS | 2025-04-15 10:01:20 | | 515.34 | 514.70 | 2.28% |
| GS | 2025-04-15 11:00:58 | | 514.89 | 514.26 | 2.19% |
| GS | 2025-04-15 12:01:17 | | 514.64 | 514.16 | 2.15% |
| GS | 2025-04-15 13:00:56 | | 512.99 | 512.28 | 1.77% |
| GS | 2025-04-15 14:01:14 | | 513.02 | 512.55 | 1.77% |
| GS | 2025-04-15 15:00:52 | | 511.47 | 511.03 | 1.49% |
| GS | 2025-04-15 16:01:13 | | 513.08 | 507.78 | 0.87% |
| GS | 2025-04-15 17:00:59 | | 508.25 | 507.31 | 0.80% |
| GS | 2025-04-15 18:01:11 | | 508.50 | 505.83 | 0.66% |
| GS | 2025-04-15 19:00:52 | | 505.50 | 504.50 | 0.30% |
| GS | 2025-04-15 20:01:10 | | 0.00 | 0.00 | 0.02% |
2025-04-16
|
| GS | 2025-04-16 04:01:12 | | 504.60 | 500.51 | -1.10% |
| GS | 2025-04-16 05:00:49 | | 508.50 | 505.60 | -0.24% |
| GS | 2025-04-16 06:01:16 | | 507.86 | 505.83 | -0.27% |
| GS | 2025-04-16 07:00:54 | | 508.79 | 505.60 | -0.20% |
| GS | 2025-04-16 08:01:15 | | 508.44 | 506.84 | -0.08% |
| GS | 2025-04-16 09:00:52 | | 506.70 | 505.60 | -0.22% |
| GS | 2025-04-16 10:01:18 | | 503.34 | 502.96 | -0.92% |
| GS | 2025-04-16 11:00:53 | | 505.91 | 505.32 | -0.44% |
| GS | 2025-04-16 12:01:15 | | 506.17 | 505.57 | -0.41% |
| GS | 2025-04-16 13:00:48 | | 504.36 | 503.79 | -0.74% |
| GS | 2025-04-16 14:01:10 | | 498.04 | 497.23 | -1.98% |
| GS | 2025-04-16 15:00:52 | | 497.31 | 497.10 | -2.13% |
| GS | 2025-04-16 16:01:11 | | 500.00 | 495.03 | -1.90% |
| GS | 2025-04-16 17:00:51 | | 499.50 | 498.02 | -1.84% |
| GS | 2025-04-16 18:01:11 | | 499.50 | 498.02 | -1.94% |
| GS | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -1.61% |
2025-04-17
|
| GS | 2025-04-17 04:01:09 | | 505.38 | 502.64 | 0.73% |
| GS | 2025-04-17 05:00:54 | | 505.00 | 502.74 | 0.82% |
| GS | 2025-04-17 06:01:17 | | 505.00 | 502.00 | 0.97% |
| GS | 2025-04-17 07:00:53 | | 506.75 | 502.75 | 1.15% |
| GS | 2025-04-17 08:01:11 | | 503.00 | 500.64 | 0.68% |
| GS | 2025-04-17 09:00:50 | | 504.75 | 501.25 | 0.88% |
| GS | 2025-04-17 10:01:16 | | 506.27 | 505.81 | 1.42% |
| GS | 2025-04-17 11:00:52 | | 505.61 | 505.03 | 1.25% |
| GS | 2025-04-17 12:01:12 | | 510.23 | 509.24 | 2.12% |
| GS | 2025-04-17 13:00:50 | | 513.88 | 513.53 | 2.89% |
| GS | 2025-04-17 14:01:11 | | 512.71 | 512.43 | 2.67% |
| GS | 2025-04-17 15:00:47 | | 512.53 | 511.95 | 2.65% |
| GS | 2025-04-17 16:01:13 | | 515.55 | 507.00 | 2.27% |
| GS | 2025-04-17 16:21:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1920145/000119312525084355/0001193125-25-084355-index.htm
8-K - Goldman Sachs Private Credit Corp. (0001920145) (Filer) |
| GS | 2025-04-17 17:00:50 | | 514.00 | 510.20 | 2.39% |
| GS | 2025-04-17 18:01:08 | | 514.00 | 510.00 | 2.19% |
| GS | 2025-04-17 19:00:52 | | 510.33 | 509.49 | 2.16% |
| GS | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 2.20% |
2025-04-21
|
| GS | 2025-04-21 04:01:15 | | 0.00 | 434.77 | 2.20% |
| GS | 2025-04-21 05:00:51 | | 511.55 | 504.00 | -0.90% |
| GS | 2025-04-21 06:01:14 | | 506.58 | 504.00 | -0.90% |
| GS | 2025-04-21 07:00:45 | | 506.00 | 503.75 | -1.01% |
| GS | 2025-04-21 08:01:20 | | 506.00 | 500.01 | -1.10% |
| GS | 2025-04-21 09:00:52 | | 504.77 | 503.00 | -0.95% |
| GS | 2025-04-21 10:01:16 | | 505.27 | 504.63 | -0.87% |
| GS | 2025-04-21 11:00:55 | | 499.71 | 499.61 | -1.97% |
| GS | 2025-04-21 12:01:15 | | 498.29 | 497.91 | -2.27% |
| GS | 2025-04-21 13:00:52 | | 500.43 | 499.73 | -1.87% |
| GS | 2025-04-21 14:01:17 | | 496.52 | 496.16 | -2.66% |
| GS | 2025-04-21 15:00:56 | | 498.36 | 498.10 | -2.26% |
| GS | 2025-04-21 16:01:17 | | 503.00 | 500.00 | -1.75% |
| GS | 2025-04-21 17:00:51 | | 503.00 | 500.00 | -1.86% |
| GS | 2025-04-21 18:01:14 | | 503.00 | 501.00 | -1.67% |
| GS | 2025-04-21 19:00:53 | | 503.00 | 500.00 | -1.67% |
| GS | 2025-04-21 20:01:12 | | 0.00 | 0.00 | -1.47% |
2025-04-22
|
| GS | 2025-04-22 04:01:18 | | 506.16 | 502.90 | -1.47% |
| GS | 2025-04-22 05:00:54 | | 507.57 | 505.85 | 0.91% |
| GS | 2025-04-22 06:01:16 | | 507.00 | 506.00 | 0.97% |
| GS | 2025-04-22 07:00:57 | | 507.96 | 505.85 | 1.13% |
| GS | 2025-04-22 08:01:20 | | 506.86 | 505.00 | 0.75% |
| GS | 2025-04-22 09:00:53 | | 508.50 | 506.50 | 1.18% |
| GS | 2025-04-22 10:01:18 | | 515.25 | 514.63 | 2.62% |
| GS | 2025-04-22 11:00:55 | | 515.30 | 514.89 | 2.71% |
| GS | 2025-04-22 12:01:16 | | 517.54 | 517.14 | 3.15% |
| GS | 2025-04-22 13:01:00 | | 518.18 | 517.88 | 3.25% |
| GS | 2025-04-22 14:01:20 | | 515.03 | 514.50 | 2.62% |
| GS | 2025-04-22 15:00:54 | | 520.10 | 519.88 | 3.64% |
| GS | 2025-04-22 16:01:11 | | 524.00 | 519.67 | 3.63% |
| GS | 2025-04-22 17:00:55 | | 523.50 | 519.60 | 3.98% |
| GS | 2025-04-22 18:01:17 | | 531.21 | 527.00 | 5.22% |
| GS | 2025-04-22 19:01:01 | | 530.00 | 528.50 | 5.58% |
| GS | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 5.42% |
2025-04-23
|
| GS | 2025-04-23 04:01:23 | | 531.61 | 529.26 | 5.42% |
| GS | 2025-04-23 05:00:59 | | 532.86 | 532.00 | 2.38% |
| GS | 2025-04-23 06:01:25 | | 532.07 | 531.12 | 2.40% |
| GS | 2025-04-23 07:00:59 | | 534.37 | 532.59 | 2.72% |
| GS | 2025-04-23 08:01:18 | | 533.94 | 531.77 | 2.60% |
| GS | 2025-04-23 09:00:58 | | 537.50 | 535.00 | 3.26% |
| GS | 2025-04-23 10:01:22 | | 545.48 | 543.74 | 4.87% |
| GS | 2025-04-23 11:00:53 | | 542.12 | 541.49 | 4.34% |
| GS | 2025-04-23 12:01:24 | | 534.61 | 533.63 | 2.86% |
| GS | 2025-04-23 13:00:58 | | 534.80 | 534.06 | 2.72% |
| GS | 2025-04-23 14:01:23 | | 534.98 | 534.40 | 2.95% |
| GS | 2025-04-23 15:01:00 | | 531.53 | 530.81 | 2.20% |
| GS | 2025-04-23 16:01:25 | | 530.40 | 528.02 | 1.77% |
| GS | 2025-04-23 17:00:53 | | 532.00 | 530.00 | 1.95% |
| GS | 2025-04-23 18:01:08 | | 532.00 | 529.00 | 1.93% |
| GS | 2025-04-23 19:00:54 | | 532.00 | 529.33 | 2.07% |
| GS | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 2.00% |
2025-04-24
|
| GS | 2025-04-24 04:01:16 | | 528.50 | 524.89 | 2.00% |
| GS | 2025-04-24 05:00:49 | | 527.00 | 523.87 | -0.86% |
| GS | 2025-04-24 06:01:19 | | 526.06 | 525.05 | -0.73% |
| GS | 2025-04-24 07:00:57 | | 529.78 | 527.81 | -0.33% |
| GS | 2025-04-24 08:01:18 | | 527.50 | 526.00 | -0.61% |
| GS | 2025-04-24 09:00:57 | | 529.78 | 526.69 | -0.19% |
| GS | 2025-04-24 10:01:20 | | 534.73 | 534.22 | 1.03% |
| GS | 2025-04-24 11:01:00 | | 539.35 | 538.97 | 1.94% |
| GS | 2025-04-24 12:01:17 | | 540.71 | 540.43 | 2.16% |
| GS | 2025-04-24 13:00:57 | | 544.74 | 544.37 | 2.91% |
| GS | 2025-04-24 14:01:15 | | 543.70 | 543.37 | 2.78% |
| GS | 2025-04-24 15:00:54 | | 544.47 | 544.24 | 2.89% |
| GS | 2025-04-24 16:01:17 | | 548.00 | 542.65 | 2.76% |
| GS | 2025-04-24 16:15:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000119312525093530/0001193125-25-093530-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2025-04-24 17:01:04 | | 548.00 | 541.20 | 3.06% |
| GS | 2025-04-24 18:01:18 | | 548.00 | 545.50 | 3.23% |
| GS | 2025-04-24 19:00:51 | | 548.00 | 545.56 | 3.34% |
| GS | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 3.28% |
2025-04-25
|
| GS | 2025-04-25 04:01:25 | | 549.00 | 546.39 | 3.28% |
| GS | 2025-04-25 05:00:55 | | 549.00 | 547.46 | 0.43% |
| GS | 2025-04-25 06:01:18 | | 546.50 | 544.57 | 0.12% |
| GS | 2025-04-25 07:00:59 | | 542.25 | 540.59 | -0.70% |
| GS | 2025-04-25 08:01:21 | | 541.88 | 541.14 | -0.72% |
| GS | 2025-04-25 09:00:56 | | 543.00 | 541.00 | -0.64% |
| GS | 2025-04-25 10:01:15 | | 545.61 | 544.44 | -0.02% |
| GS | 2025-04-25 11:00:54 | | 542.85 | 542.39 | -0.52% |
| GS | 2025-04-25 12:01:14 | | 545.87 | 545.45 | 0.09% |
| GS | 2025-04-25 13:00:52 | | 547.33 | 547.03 | 0.35% |
| GS | 2025-04-25 14:01:13 | | 542.87 | 542.20 | -0.53% |
| GS | 2025-04-25 15:00:53 | | 545.96 | 545.62 | 0.11% |
| GS | 2025-04-25 16:01:12 | | 550.00 | 538.50 | -0.11% |
| GS | 2025-04-25 17:00:51 | | 545.00 | 544.80 | -0.10% |
| GS | 2025-04-25 18:01:15 | | 545.60 | 544.50 | -0.16% |
| GS | 2025-04-25 19:00:54 | | 545.60 | 544.50 | -0.07% |
| GS | 2025-04-25 20:01:15 | | 0.00 | 0.00 | -0.07% |
2025-04-28
|
| GS | 2025-04-28 08:52:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1920145/000119312525098592/0001193125-25-098592-index.htm
8-K - Goldman Sachs Private Credit Corp. (0001920145) (Filer) |
2025-04-29
|
| GS | 2025-04-29 06:15:07
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1920145/000119312525101727/0001193125-25-101727-index.htm
10-K/A - Goldman Sachs Private Credit Corp. (0001920145) (Filer) |
| GS | 2025-04-29 11:07:12 | | 546.16 | 545.53 | -0.06% |
| GS | 2025-04-29 12:01:06 | | 545.37 | 545.01 | -0.22% |
| GS | 2025-04-29 13:01:21 | | 546.32 | 545.82 | -0.07% |
| GS | 2025-04-29 14:00:53 | | 550.12 | 549.70 | 0.66% |
| GS | 2025-04-29 15:01:25 | | 549.56 | 549.41 | 0.56% |
| GS | 2025-04-29 16:00:53 | | 552.20 | 547.80 | 0.48% |
| GS | 2025-04-29 17:01:13 | | 552.20 | 547.80 | 0.58% |
| GS | 2025-04-29 18:00:48 | | 552.20 | 547.80 | 0.48% |
| GS | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 0.29% |
| GS | 2025-04-29 20:40:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1920145/000119312525105040/0001193125-25-105040-index.htm
8-K - Goldman Sachs Private Credit Corp. (0001920145) (Filer) |
2025-04-30
|
| GS | 2025-04-30 04:01:01 | | 552.63 | 547.00 | 0.29% |
| GS | 2025-04-30 05:01:17 | | 550.00 | 547.44 | -0.08% |
| GS | 2025-04-30 06:00:58 | | 551.13 | 547.46 | 0.19% |
| GS | 2025-04-30 07:01:12 | | 549.12 | 545.67 | -0.26% |
| GS | 2025-04-30 08:00:57 | | 549.99 | 547.14 | -0.21% |
| GS | 2025-04-30 09:01:15 | | 540.00 | 538.66 | -1.76% |
| GS | 2025-04-30 10:01:01 | | 533.61 | 532.71 | -2.98% |
| GS | 2025-04-30 11:01:12 | | 540.80 | 540.35 | -1.52% |
| GS | 2025-04-30 12:01:02 | | 544.22 | 543.70 | -0.88% |
| GS | 2025-04-30 13:01:05 | | 543.74 | 543.37 | -0.97% |
| GS | 2025-04-30 14:00:58 | | 544.10 | 543.70 | -0.92% |
| GS | 2025-04-30 15:01:12 | | 541.41 | 541.13 | -1.41% |
| GS | 2025-04-30 16:00:59 | | 552.20 | 537.40 | 0.05% |
| GS | 2025-04-30 17:01:05 | | 552.20 | 543.25 | -0.33% |
| GS | 2025-04-30 18:00:57 | | 547.00 | 542.25 | -0.35% |
| GS | 2025-04-30 19:01:08 | | 552.20 | 545.05 | -0.35% |
| GS | 2025-04-30 20:01:04 | | 0.00 | 0.00 | -0.38% |
2025-05-01
|
| GS | 2025-05-01 04:06:38 | | 580.00 | 534.70 | 0.49% |
| GS | 2025-05-01 05:00:53 | | 580.00 | 545.70 | 0.49% |
| GS | 2025-05-01 06:01:20 | | 552.14 | 547.75 | 0.23% |
| GS | 2025-05-01 07:00:50 | | 551.00 | 545.70 | 0.31% |
| GS | 2025-05-01 08:01:21 | | 556.00 | 548.26 | 0.40% |
| GS | 2025-05-01 09:00:55 | | 548.52 | 545.50 | 0.08% |
| GS | 2025-05-01 10:01:18 | | 549.46 | 548.24 | 0.25% |
| GS | 2025-05-01 11:00:53 | | 553.56 | 553.22 | 1.07% |
| GS | 2025-05-01 12:01:21 | | 555.63 | 555.50 | 1.47% |
| GS | 2025-05-01 13:00:52 | | 554.86 | 554.46 | 1.30% |
| GS | 2025-05-01 14:01:18 | | 556.69 | 556.27 | 1.64% |
| GS | 2025-05-01 15:00:52 | | 556.49 | 556.12 | 1.57% |
| GS | 2025-05-01 16:01:17 | | 559.33 | 551.51 | 1.05% |
| GS | 2025-05-01 17:00:50 | | 559.33 | 552.00 | 0.97% |
| GS | 2025-05-01 18:01:16 | | 555.94 | 552.00 | 1.33% |
| GS | 2025-05-01 19:00:54 | | 555.93 | 553.00 | 1.18% |
| GS | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 1.36% |
2025-05-02
|
| GS | 2025-05-02 04:01:21 | | 561.00 | 556.00 | 1.36% |
| GS | 2025-05-02 05:00:55 | | 559.95 | 555.00 | 0.94% |
| GS | 2025-05-02 06:01:31 | | 558.95 | 557.50 | 0.57% |
| GS | 2025-05-02 07:00:55 | | 558.50 | 557.00 | 0.84% |
| GS | 2025-05-02 08:01:19 | | 560.00 | 558.25 | 0.92% |
| GS | 2025-05-02 09:00:56 | | 565.00 | 563.25 | 1.95% |
| GS | 2025-05-02 10:01:18 | | 561.71 | 560.68 | 1.32% |
| GS | 2025-05-02 11:00:53 | | 564.34 | 563.96 | 1.88% |
| GS | 2025-05-02 12:01:21 | | 565.64 | 565.43 | 2.14% |
| GS | 2025-05-02 13:00:59 | | 568.87 | 568.48 | 2.74% |
| GS | 2025-05-02 14:01:18 | | 568.05 | 567.47 | 2.56% |
| GS | 2025-05-02 15:00:55 | | 566.08 | 565.69 | 2.16% |
| GS | 2025-05-02 16:01:18 | | 567.75 | 566.10 | 2.00% |
| GS | 2025-05-02 16:53:13
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/886982/000088698225000009/0000886982-25-000009-index.htm
10-Q - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2025-05-02 17:00:53 | | 567.00 | 566.26 | 2.30% |
| GS | 2025-05-02 18:01:08 | | 567.00 | 566.26 | 2.31% |
| GS | 2025-05-02 19:00:51 | | 567.00 | 566.10 | 2.31% |
| GS | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 2.43% |
2025-05-05
|
| GS | 2025-05-05 04:01:19 | | 563.20 | 560.25 | -0.65% |
| GS | 2025-05-05 05:00:54 | | 560.69 | 557.75 | -0.65% |
| GS | 2025-05-05 06:01:15 | | 562.40 | 559.14 | -1.26% |
| GS | 2025-05-05 07:01:00 | | 563.84 | 560.00 | -0.83% |
| GS | 2025-05-05 08:01:14 | | 560.35 | 559.50 | -1.11% |
| GS | 2025-05-05 09:00:56 | | 559.67 | 559.01 | -1.15% |
| GS | 2025-05-05 10:01:20 | | 565.54 | 564.66 | -0.17% |
| GS | 2025-05-05 11:00:52 | | 566.16 | 565.80 | -0.01% |
| GS | 2025-05-05 12:01:18 | | 564.96 | 564.56 | -0.22% |
| GS | 2025-05-05 13:00:51 | | 565.56 | 565.22 | -0.14% |
| GS | 2025-05-05 14:01:18 | | 565.09 | 564.81 | -0.21% |
| GS | 2025-05-05 15:00:54 | | 563.28 | 563.01 | -0.56% |
| GS | 2025-05-05 16:01:17 | | 572.00 | 559.00 | -1.13% |
| GS | 2025-05-05 17:00:50 | | 561.20 | 559.00 | -1.25% |
| GS | 2025-05-05 18:01:10 | | 559.83 | 558.20 | -1.15% |
| GS | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -1.34% |
2025-05-06
|
| GS | 2025-05-06 04:01:27 | | 558.00 | 554.50 | -1.34% |
| GS | 2025-05-06 05:00:53 | | 558.50 | 552.85 | -1.03% |
| GS | 2025-05-06 06:01:19 | | 553.99 | 552.66 | -1.14% |
| GS | 2025-05-06 07:00:54 | | 555.00 | 554.10 | -0.84% |
| GS | 2025-05-06 08:01:19 | | 554.78 | 552.00 | -1.25% |
| GS | 2025-05-06 09:00:57 | | 554.50 | 551.00 | -1.25% |
| GS | 2025-05-06 10:01:27 | | 550.29 | 549.77 | -1.69% |
| GS | 2025-05-06 11:00:52 | | 554.47 | 554.17 | -0.93% |
| GS | 2025-05-06 12:01:22 | | 555.15 | 554.66 | -0.82% |
| GS | 2025-05-06 13:00:53 | | 553.30 | 553.00 | -1.13% |
| GS | 2025-05-06 14:01:22 | | 551.73 | 551.44 | -1.43% |
| GS | 2025-05-06 15:00:54 | | 553.90 | 553.67 | -1.03% |
| GS | 2025-05-06 16:01:19 | | 557.00 | 548.80 | -1.82% |
| GS | 2025-05-06 17:00:53 | | 548.00 | 547.00 | -2.19% |
| GS | 2025-05-06 18:01:17 | | 553.00 | 547.00 | -2.07% |
| GS | 2025-05-06 19:00:47 | | 554.95 | 548.85 | -0.83% |
| GS | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -1.17% |
2025-05-07
|
| GS | 2025-05-07 04:01:10 | | 558.75 | 551.00 | -1.17% |
| GS | 2025-05-07 05:00:58 | | 554.35 | 551.56 | -1.17% |
| GS | 2025-05-07 06:01:14 | | 557.00 | 551.75 | -1.17% |
| GS | 2025-05-07 07:00:58 | | 555.47 | 553.65 | 0.98% |
| GS | 2025-05-07 08:01:11 | | 556.00 | 554.57 | 1.07% |
| GS | 2025-05-07 09:00:57 | | 554.47 | 552.50 | 0.56% |
| GS | 2025-05-07 10:01:10 | | 553.91 | 553.41 | 0.76% |
| GS | 2025-05-07 11:00:52 | | 552.80 | 552.38 | 0.54% |
| GS | 2025-05-07 12:01:06 | | 553.49 | 553.15 | 0.69% |
| GS | 2025-05-07 13:00:54 | | 554.59 | 554.17 | 0.90% |
| GS | 2025-05-07 14:01:01 | | 553.13 | 552.13 | 0.65% |
| GS | 2025-05-07 15:00:57 | | 553.67 | 553.25 | 0.73% |
| GS | 2025-05-07 16:01:07 | | 555.00 | 547.00 | 0.42% |
| GS | 2025-05-07 17:00:52 | | 554.00 | 547.00 | 0.47% |
| GS | 2025-05-07 18:01:00 | | 553.00 | 547.00 | 0.65% |
| GS | 2025-05-07 19:00:54 | | 552.95 | 550.00 | 0.64% |
| GS | 2025-05-07 20:01:05 | | 0.00 | 0.00 | 0.46% |
2025-05-08
|
| GS | 2025-05-08 04:01:04 | | 556.95 | 554.00 | 0.46% |
| GS | 2025-05-08 05:00:55 | | 559.50 | 557.13 | 1.23% |
| GS | 2025-05-08 06:01:04 | | 559.00 | 556.50 | 1.29% |
| GS | 2025-05-08 07:00:55 | | 562.00 | 558.40 | 1.79% |
| GS | 2025-05-08 08:01:02 | | 561.70 | 560.00 | 1.57% |
| GS | 2025-05-08 09:00:51 | | 559.84 | 557.50 | 1.19% |
| GS | 2025-05-08 10:01:19 | | 561.62 | 561.29 | 1.70% |
| GS | 2025-05-08 11:00:57 | | 560.24 | 559.47 | 1.46% |
| GS | 2025-05-08 12:01:01 | | 569.62 | 569.22 | 3.14% |
| GS | 2025-05-08 13:01:18 | | 572.13 | 571.91 | 3.61% |
| GS | 2025-05-08 14:01:07 | | 569.45 | 569.22 | 3.11% |
| GS | 2025-05-08 15:00:56 | | 569.74 | 569.60 | 3.16% |
| GS | 2025-05-08 16:01:08 | | 573.05 | 565.00 | 2.59% |
| GS | 2025-05-08 16:38:08
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1572694/000095017025067098/0000950170-25-067098-index.htm
10-Q - Goldman Sachs BDC, Inc. (0001572694) (Filer) |
| GS | 2025-05-08 17:00:47 | | 569.99 | 565.00 | 2.71% |
| GS | 2025-05-08 17:01:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312525116056/0001193125-25-116056-index.htm
8-K - Goldman Sachs BDC, Inc. (0001572694) (Filer) |
| GS | 2025-05-08 18:00:56 | | 568.00 | 565.04 | 2.63% |
| GS | 2025-05-08 19:00:52 | | 568.00 | 565.00 | 2.63% |
| GS | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 2.37% |
