2026-05-01
|
| GS | 2026-05-01 02:04:59 | | 0.00 | 0.00 | 2.04% |
| GS | 2026-05-01 04:04:43 | | 937.00 | 924.02 | 0.14% |
| GS | 2026-05-01 05:03:09 | | 937.00 | 925.00 | 0.36% |
| GS | 2026-05-01 06:04:36 | | 937.00 | 925.00 | 0.40% |
| GS | 2026-05-01 07:03:16 | | 937.00 | 908.00 | 0.41% |
| GS | 2026-05-01 08:04:42 | | 936.45 | 924.50 | 0.08% |
| GS | 2026-05-01 09:03:05 | | 925.00 | 920.00 | 0.02% |
| GS | 2026-05-01 10:04:39 | | 931.23 | 930.76 | 0.77% |
| GS | 2026-05-01 11:00:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000119312526199988/0001193125-26-199988-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2026-05-01 11:04:09 | | 929.23 | 928.92 | 0.58% |
| GS | 2026-05-01 12:04:40 | | 924.94 | 924.51 | 0.10% |
| GS | 2026-05-01 13:03:15 | | 925.20 | 924.78 | 0.14% |
| GS | 2026-05-01 14:04:40 | | 924.28 | 923.49 | 0.03% |
| GS | 2026-05-01 15:03:10 | | 924.16 | 923.75 | 0.04% |
| GS | 2026-05-01 16:04:57 | | 930.00 | 921.75 | -0.04% |
| GS | 2026-05-01 16:14:24
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/886982/000088698226000118/0000886982-26-000118-index.htm
10-Q - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2026-05-01 17:02:58 | | 930.00 | 921.44 | -0.19% |
| GS | 2026-05-01 18:04:29 | | 930.00 | 921.44 | -0.14% |
| GS | 2026-05-01 20:04:34 | | 0.00 | 0.00 | -0.11% |
2026-05-04
|
| GS | 2026-05-04 04:04:46 | | 929.00 | 915.00 | -0.19% |
| GS | 2026-05-04 05:03:01 | | 923.25 | 915.00 | -0.05% |
| GS | 2026-05-04 06:04:42 | | 917.19 | 910.00 | -1.37% |
| GS | 2026-05-04 07:03:07 | | 923.94 | 912.63 | -0.35% |
| GS | 2026-05-04 08:04:32 | | 923.94 | 919.01 | -0.22% |
| GS | 2026-05-04 09:03:20 | | 923.94 | 921.00 | -0.19% |
| GS | 2026-05-04 10:05:29 | | 912.99 | 912.21 | -1.17% |
| GS | 2026-05-04 11:03:10 | | 908.38 | 907.85 | -1.69% |
| GS | 2026-05-04 12:04:44 | | 903.89 | 902.86 | -2.15% |
| GS | 2026-05-04 13:03:18 | | 905.53 | 904.99 | -2.00% |
| GS | 2026-05-04 14:05:26 | | 907.24 | 906.90 | -1.81% |
| GS | 2026-05-04 15:03:12 | | 905.30 | 904.83 | -2.01% |
| GS | 2026-05-04 16:04:36 | | 906.30 | 902.75 | -2.26% |
| GS | 2026-05-04 17:03:16 | | 903.99 | 903.16 | -2.14% |
| GS | 2026-05-04 18:04:33 | | 904.80 | 903.25 | -2.14% |
| GS | 2026-05-04 19:03:09 | | 906.30 | 904.00 | -2.11% |
| GS | 2026-05-04 20:04:43 | | 0.00 | 0.00 | -2.18% |
2026-05-05
|
| GS | 2026-05-05 04:05:07 | | 914.00 | 906.00 | 0.41% |
| GS | 2026-05-05 05:03:34 | | 914.00 | 905.01 | 0.78% |
| GS | 2026-05-05 06:04:34 | | 914.00 | 904.00 | 0.78% |
| GS | 2026-05-05 07:03:10 | | 914.00 | 905.00 | 0.42% |
| GS | 2026-05-05 08:04:38 | | 914.00 | 906.05 | 0.64% |
| GS | 2026-05-05 09:03:11 | | 909.35 | 906.67 | 0.55% |
| GS | 2026-05-05 10:04:37 | | 914.00 | 912.93 | 1.11% |
| GS | 2026-05-05 11:03:10 | | 919.99 | 919.60 | 1.78% |
| GS | 2026-05-05 12:04:55 | | 918.82 | 918.40 | 1.64% |
| GS | 2026-05-05 13:03:17 | | 918.96 | 918.60 | 1.67% |
| GS | 2026-05-05 14:04:40 | | 917.28 | 916.89 | 1.50% |
| GS | 2026-05-05 15:03:10 | | 920.50 | 920.11 | 1.82% |
| GS | 2026-05-05 16:04:39 | | 921.04 | 913.70 | 1.73% |
| GS | 2026-05-05 17:03:01 | | 918.99 | 913.20 | 1.42% |
| GS | 2026-05-05 18:04:29 | | 918.89 | 915.12 | 1.42% |
| GS | 2026-05-05 19:03:19 | | 925.00 | 917.40 | 2.07% |
| GS | 2026-05-05 20:04:50 | | 0.00 | 0.00 | 2.07% |
2026-05-06
|
| GS | 2026-05-06 04:05:11 | | 929.80 | 922.98 | 2.07% |
| GS | 2026-05-06 05:02:48 | | 940.00 | 926.49 | 0.81% |
| GS | 2026-05-06 06:04:19 | | 940.00 | 934.07 | 1.72% |
| GS | 2026-05-06 07:02:52 | | 944.17 | 937.50 | 2.64% |
| GS | 2026-05-06 08:04:20 | | 936.31 | 932.50 | 1.62% |
| GS | 2026-05-06 09:02:50 | | 934.72 | 931.88 | 1.72% |
| GS | 2026-05-06 10:04:20 | | 935.61 | 935.04 | 1.79% |
| GS | 2026-05-06 11:02:53 | | 940.64 | 939.78 | 2.33% |
| GS | 2026-05-06 12:04:23 | | 936.36 | 935.72 | 1.88% |
| GS | 2026-05-06 13:02:51 | | 935.87 | 935.58 | 1.86% |
| GS | 2026-05-06 14:04:37 | | 937.67 | 937.13 | 2.05% |
| GS | 2026-05-06 15:03:07 | | 942.65 | 942.41 | 2.60% |
| GS | 2026-05-06 16:04:22 | | 941.50 | 937.80 | 2.05% |
| GS | 2026-05-06 17:02:58 | | 936.00 | 929.28 | 1.86% |
| GS | 2026-05-06 18:05:27 | | 935.99 | 935.00 | 1.80% |
| GS | 2026-05-06 19:02:43 | | 937.34 | 935.00 | 1.86% |
| GS | 2026-05-06 20:04:16 | | 0.00 | 0.00 | 1.86% |
2026-05-07
|
| GS | 2026-05-07 04:04:18 | | 948.00 | 933.01 | 0.45% |
| GS | 2026-05-07 05:02:50 | | 942.00 | 933.01 | 0.29% |
| GS | 2026-05-07 06:05:05 | | 941.30 | 933.01 | 0.07% |
| GS | 2026-05-07 07:03:00 | | 939.93 | 935.99 | 0.29% |
| GS | 2026-05-07 08:04:23 | | 939.90 | 937.00 | 0.04% |
| GS | 2026-05-07 09:02:49 | | 938.85 | 936.88 | 0.05% |
| GS | 2026-05-07 10:04:14 | | 934.56 | 934.09 | -0.35% |
| GS | 2026-05-07 11:02:49 | | 935.54 | 935.27 | -0.25% |
| GS | 2026-05-07 12:04:13 | | 927.51 | 927.01 | -1.09% |
| GS | 2026-05-07 13:02:54 | | 927.40 | 926.90 | -1.09% |
| GS | 2026-05-07 14:04:19 | | 928.10 | 927.69 | -1.02% |
| GS | 2026-05-07 15:02:47 | | 924.90 | 924.61 | -1.36% |
| GS | 2026-05-07 16:04:17 | | 927.00 | 926.10 | -1.19% |
| GS | 2026-05-07 17:02:47 | | 926.90 | 922.00 | -1.22% |
| GS | 2026-05-07 17:19:04
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312526212431/0001193125-26-212431-index.htm
10-Q - Goldman Sachs BDC, Inc. (0001572694) (Filer) |
| GS | 2026-05-07 18:04:06 | | 925.86 | 922.00 | -1.42% |
| GS | 2026-05-07 19:02:49 | | 925.86 | 922.00 | -1.33% |
| GS | 2026-05-07 19:38:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312526212714/0001193125-26-212714-index.htm
8-K - Goldman Sachs BDC, Inc. (0001572694) (Filer) |
| GS | 2026-05-07 20:04:10 | | 0.00 | 0.00 | -1.22% |
2026-05-08
|
| GS | 2026-05-08 04:04:21 | | 940.75 | 926.01 | -1.22% |
| GS | 2026-05-08 05:03:01 | | 931.00 | 927.00 | 0.40% |
| GS | 2026-05-08 06:04:18 | | 934.02 | 929.62 | 0.49% |
| GS | 2026-05-08 08:04:23 | | 934.02 | 929.62 | 0.53% |
| GS | 2026-05-08 09:02:47 | | 935.00 | 930.00 | 0.65% |
| GS | 2026-05-08 10:04:17 | | 936.19 | 935.55 | 1.08% |
| GS | 2026-05-08 11:03:09 | | 934.70 | 934.17 | 0.93% |
| GS | 2026-05-08 12:04:20 | | 933.84 | 933.27 | 0.82% |
| GS | 2026-05-08 13:02:47 | | 928.68 | 928.34 | 0.27% |
| GS | 2026-05-08 14:04:17 | | 934.38 | 933.92 | 0.87% |
| GS | 2026-05-08 15:02:52 | | 932.66 | 932.36 | 0.71% |
| GS | 2026-05-08 16:04:17 | | 937.52 | 935.58 | 1.15% |
| GS | 2026-05-08 17:02:48 | | 937.52 | 935.59 | 1.16% |
| GS | 2026-05-08 18:04:04 | | 937.52 | 935.88 | 1.16% |
| GS | 2026-05-08 19:02:46 | | 937.52 | 934.00 | 1.10% |
| GS | 2026-05-08 20:04:14 | | 0.00 | 0.00 | 1.09% |
2026-05-11
|
| GS | 2026-05-11 04:04:21 | | 934.50 | 923.00 | -0.40% |
| GS | 2026-05-11 05:02:45 | | 934.99 | 929.02 | -0.37% |
| GS | 2026-05-11 06:04:14 | | 934.99 | 929.45 | -0.30% |
| GS | 2026-05-11 07:02:44 | | 935.00 | 930.22 | -0.38% |
| GS | 2026-05-11 08:04:11 | | 935.03 | 933.50 | -0.32% |
| GS | 2026-05-11 09:02:47 | | 936.00 | 933.00 | -0.09% |
| GS | 2026-05-11 10:04:14 | | 944.54 | 943.89 | 0.84% |
| GS | 2026-05-11 11:02:46 | | 942.43 | 941.60 | 0.59% |
| GS | 2026-05-11 12:04:21 | | 941.60 | 941.08 | 0.52% |
| GS | 2026-05-11 13:02:53 | | 945.06 | 944.65 | 0.90% |
| GS | 2026-05-11 14:04:09 | | 948.07 | 947.70 | 1.24% |
| GS | 2026-05-11 15:03:00 | | 945.87 | 945.64 | 1.00% |
| GS | 2026-05-11 16:04:05 | | 946.00 | 943.36 | 0.80% |
| GS | 2026-05-11 17:02:50 | | 946.00 | 944.92 | 0.93% |
| GS | 2026-05-11 18:04:13 | | 946.00 | 944.87 | 0.96% |
| GS | 2026-05-11 19:02:54 | | 946.00 | 944.76 | 1.02% |
| GS | 2026-05-11 20:04:08 | | 0.00 | 0.00 | 0.94% |
2026-05-12
|
| GS | 2026-05-12 04:04:21 | | 941.50 | 939.00 | 0.94% |
| GS | 2026-05-12 05:02:51 | | 941.99 | 940.00 | -0.33% |
| GS | 2026-05-12 06:04:20 | | 941.99 | 940.00 | -0.31% |
| GS | 2026-05-12 07:02:53 | | 949.99 | 940.00 | -0.20% |
| GS | 2026-05-12 08:04:19 | | 949.99 | 939.00 | -0.20% |
| GS | 2026-05-12 09:02:54 | | 948.99 | 942.50 | -0.19% |
| GS | 2026-05-12 10:04:19 | | 928.03 | 927.51 | -1.82% |
| GS | 2026-05-12 11:02:44 | | 927.90 | 927.47 | -1.82% |
| GS | 2026-05-12 12:04:16 | | 930.42 | 930.03 | -1.55% |
| GS | 2026-05-12 13:02:48 | | 936.75 | 936.42 | -0.89% |
| GS | 2026-05-12 14:04:19 | | 943.00 | 942.65 | -0.23% |
| GS | 2026-05-12 15:02:50 | | 946.66 | 946.46 | 0.20% |
| GS | 2026-05-12 16:04:22 | | 948.98 | 943.95 | 0.10% |
| GS | 2026-05-12 17:02:48 | | 948.98 | 945.40 | 0.11% |
| GS | 2026-05-12 18:04:06 | | 948.98 | 944.10 | 0.08% |
| GS | 2026-05-12 19:02:49 | | 948.98 | 945.47 | 0.21% |
| GS | 2026-05-12 20:04:18 | | 0.00 | 0.00 | 0.10% |
2026-05-13
|
| GS | 2026-05-13 04:04:25 | | 960.00 | 935.01 | -0.14% |
| GS | 2026-05-13 05:03:05 | | 945.75 | 937.00 | -0.31% |
| GS | 2026-05-13 06:04:12 | | 945.69 | 940.00 | -0.15% |
| GS | 2026-05-13 07:02:44 | | 945.92 | 940.01 | -0.19% |
| GS | 2026-05-13 08:04:12 | | 945.92 | 940.01 | -0.31% |
| GS | 2026-05-13 09:02:43 | | 942.80 | 938.25 | -0.34% |
| GS | 2026-05-13 10:04:19 | | 945.99 | 945.07 | -0.09% |
| GS | 2026-05-13 11:02:45 | | 949.54 | 949.36 | 0.38% |
| GS | 2026-05-13 12:04:20 | | 956.99 | 956.50 | 1.13% |
| GS | 2026-05-13 13:02:52 | | 953.87 | 953.21 | 0.80% |
| GS | 2026-05-13 14:04:11 | | 955.09 | 954.76 | 0.97% |
| GS | 2026-05-13 15:02:44 | | 955.35 | 954.65 | 0.99% |
| GS | 2026-05-13 16:04:15 | | 957.00 | 955.40 | 1.04% |
| GS | 2026-05-13 17:02:54 | | 956.50 | 955.42 | 1.01% |
| GS | 2026-05-13 18:04:10 | | 956.50 | 955.58 | 1.10% |
| GS | 2026-05-13 19:02:48 | | 957.50 | 955.58 | 1.14% |
| GS | 2026-05-13 20:04:14 | | 0.00 | 0.00 | 1.23% |
2026-05-14
|
| GS | 2026-05-14 04:04:22 | | 960.00 | 932.59 | 1.23% |
| GS | 2026-05-14 05:02:51 | | 960.00 | 955.00 | 0.38% |
| GS | 2026-05-14 06:04:17 | | 960.00 | 957.10 | 0.29% |
| GS | 2026-05-14 07:02:52 | | 962.13 | 960.00 | 0.53% |
| GS | 2026-05-14 08:04:15 | | 962.60 | 961.15 | 0.61% |
| GS | 2026-05-14 09:02:56 | | 965.88 | 963.18 | 1.10% |
| GS | 2026-05-14 10:04:26 | | 965.34 | 965.12 | 1.03% |
| GS | 2026-05-14 11:02:47 | | 970.71 | 970.30 | 1.61% |
| GS | 2026-05-14 13:04:20 | | 966.10 | 965.59 | 1.10% |
| GS | 2026-05-14 14:02:58 | | 971.28 | 970.63 | 1.66% |
| GS | 2026-05-14 15:04:27 | | 972.38 | 972.14 | 1.75% |
| GS | 2026-05-14 16:02:43 | | 972.00 | 963.22 | 1.34% |
| GS | 2026-05-14 17:04:20 | | 972.19 | 968.00 | 1.62% |
| GS | 2026-05-14 18:02:46 | | 970.90 | 969.00 | 1.42% |
| GS | 2026-05-14 19:04:12 | | 969.00 | 968.50 | 1.42% |
| GS | 2026-05-14 20:02:48 | | 0.00 | 0.00 | 1.42% |
2026-05-15
|
| GS | 2026-05-15 04:02:48 | | 963.05 | 945.80 | -0.62% |
| GS | 2026-05-15 05:04:24 | | 963.00 | 956.01 | -0.94% |
| GS | 2026-05-15 06:02:46 | | 965.45 | 960.01 | -0.62% |
| GS | 2026-05-15 07:04:21 | | 965.45 | 960.01 | -0.54% |
| GS | 2026-05-15 08:02:51 | | 963.00 | 958.00 | -0.94% |
| GS | 2026-05-15 09:04:16 | | 963.00 | 957.02 | -0.94% |
| GS | 2026-05-15 10:02:52 | | 956.33 | 956.05 | -1.32% |
| GS | 2026-05-15 11:04:26 | | 954.06 | 953.59 | -1.61% |
| GS | 2026-05-15 12:02:44 | | 951.35 | 950.68 | -1.86% |
| GS | 2026-05-15 13:04:19 | | 953.89 | 953.61 | -1.59% |
| GS | 2026-05-15 14:02:44 | | 952.50 | 951.66 | -1.72% |
| GS | 2026-05-15 15:04:19 | | 955.71 | 955.33 | -1.40% |
| GS | 2026-05-15 16:02:50 | | 947.50 | 946.00 | -2.22% |
| GS | 2026-05-15 17:04:11 | | 947.78 | 945.00 | -2.19% |
| GS | 2026-05-15 18:02:52 | | 947.78 | 947.00 | -2.26% |
| GS | 2026-05-15 19:04:17 | | 947.78 | 946.50 | -2.29% |
| GS | 2026-05-15 20:02:53 | | 0.00 | 0.00 | -2.33% |
2026-05-18
|
| GS | 2026-05-18 04:04:24 | | 946.29 | 925.97 | -2.33% |
| GS | 2026-05-18 05:03:00 | | 946.29 | 934.57 | -0.34% |
| GS | 2026-05-18 06:04:28 | | 946.30 | 941.00 | -0.67% |
| GS | 2026-05-18 07:02:48 | | 946.29 | 940.00 | -0.71% |
| GS | 2026-05-18 08:04:24 | | 947.50 | 946.10 | -0.13% |
| GS | 2026-05-18 09:03:00 | | 951.51 | 946.10 | 0.16% |
| GS | 2026-05-18 10:04:11 | | 957.63 | 957.38 | 0.93% |
| GS | 2026-05-18 11:02:47 | | 946.94 | 946.22 | -0.17% |
| GS | 2026-05-18 12:04:20 | | 950.57 | 949.41 | 0.15% |
| GS | 2026-05-18 13:02:54 | | 951.41 | 950.84 | 0.29% |
| GS | 2026-05-18 14:04:20 | | 944.20 | 943.86 | -0.46% |
| GS | 2026-05-18 15:02:47 | | 946.01 | 945.42 | -0.31% |
| GS | 2026-05-18 16:04:23 | | 953.00 | 940.00 | -0.46% |
| GS | 2026-05-18 17:02:50 | | 946.00 | 940.00 | -0.29% |
| GS | 2026-05-18 18:04:12 | | 946.30 | 945.00 | -0.23% |
| GS | 2026-05-18 19:02:48 | | 950.00 | 945.00 | 0.08% |
| GS | 2026-05-18 20:04:13 | | 0.00 | 0.00 | -0.21% |
2026-05-19
|
| GS | 2026-05-19 04:04:32 | | 947.50 | 940.00 | 0.09% |
| GS | 2026-05-19 05:02:48 | | 947.50 | 940.01 | 0.09% |
| GS | 2026-05-19 06:04:19 | | 945.01 | 943.00 | -0.67% |
| GS | 2026-05-19 07:02:52 | | 946.00 | 943.00 | -0.22% |
| GS | 2026-05-19 08:04:16 | | 946.00 | 940.01 | -0.38% |
| GS | 2026-05-19 09:02:49 | | 943.82 | 940.00 | -0.46% |
| GS | 2026-05-19 10:04:25 | | 930.00 | 929.47 | -1.73% |
| GS | 2026-05-19 11:02:48 | | 929.10 | 928.25 | -1.86% |
| GS | 2026-05-19 12:04:27 | | 931.30 | 930.59 | -1.64% |
| GS | 2026-05-19 13:02:49 | | 939.20 | 938.94 | -0.78% |
| GS | 2026-05-19 14:04:18 | | 937.53 | 937.19 | -0.93% |
| GS | 2026-05-19 15:02:46 | | 933.98 | 933.70 | -1.33% |
| GS | 2026-05-19 16:04:06 | | 929.88 | 928.60 | -1.58% |
| GS | 2026-05-19 17:02:55 | | 932.33 | 928.60 | -1.79% |
| GS | 2026-05-19 19:02:58 | | 935.90 | 934.80 | -1.12% |
| GS | 2026-05-19 20:04:17 | | 0.00 | 0.00 | -1.20% |
2026-05-20
|
| GS | 2026-05-20 04:04:24 | | 939.00 | 930.25 | -1.20% |
| GS | 2026-05-20 05:02:52 | | 939.00 | 933.50 | 0.54% |
| GS | 2026-05-20 06:04:17 | | 937.30 | 933.55 | 0.76% |
| GS | 2026-05-20 07:02:48 | | 937.49 | 934.48 | 0.83% |
| GS | 2026-05-20 08:04:15 | | 939.50 | 935.00 | 0.87% |
| GS | 2026-05-20 09:02:50 | | 940.50 | 935.00 | 1.04% |
| GS | 2026-05-20 10:04:13 | | 957.99 | 956.66 | 3.03% |
| GS | 2026-05-20 11:02:46 | | 966.87 | 965.73 | 3.95% |
| GS | 2026-05-20 12:04:19 | | 967.34 | 966.66 | 4.02% |
| GS | 2026-05-20 13:02:47 | | 972.45 | 972.05 | 4.60% |
| GS | 2026-05-20 14:04:13 | | 974.74 | 974.21 | 4.81% |
| GS | 2026-05-20 15:02:53 | | 978.41 | 978.13 | 5.23% |
| GS | 2026-05-20 16:04:17 | | 981.50 | 978.76 | 5.65% |
| GS | 2026-05-20 17:02:52 | | 983.60 | 982.65 | 5.91% |
| GS | 2026-05-20 18:04:14 | | 984.88 | 983.05 | 5.85% |
| GS | 2026-05-20 19:02:54 | | 983.12 | 982.00 | 5.90% |
| GS | 2026-05-20 20:04:08 | | 0.00 | 0.00 | 5.90% |
2026-05-21
|
| GS | 2026-05-21 04:04:26 | | 987.93 | 981.00 | -0.02% |
| GS | 2026-05-21 05:02:53 | | 994.17 | 985.00 | 0.53% |
| GS | 2026-05-21 06:04:20 | | 988.95 | 985.00 | 0.62% |
| GS | 2026-05-21 07:02:48 | | 985.02 | 980.00 | -0.04% |
| GS | 2026-05-21 08:04:21 | | 984.48 | 980.00 | 0.06% |
| GS | 2026-05-21 09:02:50 | | 984.20 | 980.11 | -0.01% |
| GS | 2026-05-21 10:04:21 | | 988.94 | 988.19 | 0.73% |
| GS | 2026-05-21 11:02:49 | | 975.35 | 974.26 | -0.79% |
| GS | 2026-05-21 12:04:18 | | 973.08 | 972.46 | -0.98% |
| GS | 2026-05-21 13:02:54 | | 979.74 | 978.95 | -0.26% |
| GS | 2026-05-21 14:04:20 | | 989.85 | 989.42 | 0.81% |
| GS | 2026-05-21 15:02:50 | | 985.19 | 984.52 | 0.31% |
| GS | 2026-05-21 16:04:14 | | 991.50 | 987.80 | 0.63% |
| GS | 2026-05-21 17:02:53 | | 991.50 | 988.32 | 0.70% |
| GS | 2026-05-21 18:04:17 | | 991.50 | 988.57 | 0.70% |
| GS | 2026-05-21 19:02:52 | | 989.00 | 988.57 | 0.70% |
| GS | 2026-05-21 20:04:16 | | 0.00 | 0.00 | 0.68% |
2026-05-22
|
| GS | 2026-05-22 04:04:12 | | 995.20 | 988.50 | 0.73% |
| GS | 2026-05-22 05:03:04 | | 993.99 | 988.50 | 0.25% |
| GS | 2026-05-22 06:04:15 | | 996.10 | 988.50 | 0.49% |
| GS | 2026-05-22 07:02:46 | | 994.00 | 992.00 | 0.42% |
| GS | 2026-05-22 08:04:26 | | 997.00 | 988.50 | 0.66% |
| GS | 2026-05-22 09:02:50 | | 999.00 | 995.76 | 0.86% |
| GS | 2026-05-22 10:04:18 | | 995.76 | 994.70 | 0.73% |
| GS | 2026-05-22 11:02:43 | | 998.34 | 998.00 | 1.01% |
| GS | 2026-05-22 12:04:21 | | 997.60 | 996.95 | 0.94% |
| GS | 2026-05-22 13:03:16 | | 1000.68 | 1000.01 | 1.25% |
| GS | 2026-05-22 14:04:16 | | 1002.16 | 1001.57 | 1.40% |
| GS | 2026-05-22 15:02:53 | | 998.20 | 997.73 | 1.00% |
| GS | 2026-05-22 16:04:16 | | 1000.72 | 996.75 | 0.85% |
| GS | 2026-05-22 17:02:40 | | 1003.08 | 996.75 | 0.93% |
| GS | 2026-05-22 18:04:23 | | 1003.08 | 995.69 | 0.87% |
| GS | 2026-05-22 19:02:48 | | 998.50 | 996.10 | 0.80% |
| GS | 2026-05-22 20:04:11 | | 0.00 | 0.00 | 0.79% |
2026-05-26
|
| GS | 2026-05-26 04:04:15 | | 1008.90 | 1007.50 | 1.10% |
| GS | 2026-05-26 05:02:48 | | 1008.00 | 996.09 | 0.73% |
| GS | 2026-05-26 06:04:10 | | 1007.67 | 1003.02 | 0.76% |
| GS | 2026-05-26 07:03:00 | | 1008.75 | 1006.00 | 1.23% |
| GS | 2026-05-26 08:04:08 | | 1009.50 | 1006.00 | 1.26% |
| GS | 2026-05-26 09:02:53 | | 1006.00 | 1003.00 | 0.66% |
| GS | 2026-05-26 10:04:12 | | 998.18 | 997.01 | 0.09% |
| GS | 2026-05-26 11:02:50 | | 992.17 | 991.74 | -0.48% |
| GS | 2026-05-26 12:04:14 | | 992.37 | 991.99 | -0.47% |
| GS | 2026-05-26 13:02:51 | | 989.40 | 989.12 | -0.74% |
| GS | 2026-05-26 14:04:18 | | 990.41 | 990.05 | -0.64% |
| GS | 2026-05-26 15:02:57 | | 990.91 | 990.55 | -0.62% |
| GS | 2026-05-26 16:04:02 | | 994.00 | 990.00 | -0.37% |
| GS | 2026-05-26 17:02:52 | | 996.00 | 992.00 | -0.27% |
| GS | 2026-05-26 19:02:58 | | 996.00 | 992.00 | -0.22% |
| GS | 2026-05-26 20:04:08 | | 0.00 | 0.00 | -0.25% |
2026-05-27
|
| GS | 2026-05-27 04:04:22 | | 1011.68 | 997.34 | 0.60% |
| GS | 2026-05-27 05:02:58 | | 1008.00 | 1002.00 | 1.15% |
| GS | 2026-05-27 06:04:39 | | 1008.00 | 999.00 | 0.95% |
| GS | 2026-05-27 06:54:23
| Goldman Sachs Becomes Top Underwriter For SpaceX IPO, Posts Historically Strong Quarter |
| GS | 2026-05-27 07:02:53 | | 1008.00 | 999.00 | 0.75% |
| GS | 2026-05-27 08:04:11 | | 1003.97 | 998.99 | 0.75% |
| GS | 2026-05-27 09:02:50 | | 1000.00 | 996.00 | 0.22% |
| GS | 2026-05-27 10:04:12 | | 992.98 | 992.17 | -0.23% |
| GS | 2026-05-27 11:02:51 | | 990.32 | 989.49 | -0.46% |
| GS | 2026-05-27 12:04:14 | | 994.99 | 994.45 | 0.01% |
| GS | 2026-05-27 13:02:49 | | 994.59 | 994.23 | 0.00% |
| GS | 2026-05-27 14:04:09 | | 994.46 | 994.22 | 0.00% |
| GS | 2026-05-27 15:02:53 | | 996.77 | 996.43 | 0.21% |
| GS | 2026-05-27 16:04:24 | | 999.05 | 996.27 | 0.18% |
| GS | 2026-05-27 17:02:47 | | 1000.00 | 994.00 | 0.28% |
| GS | 2026-05-27 20:04:09 | | 0.00 | 0.00 | -0.03% |
2026-05-28
|
| GS | 2026-05-28 04:04:35 | | 1000.00 | 995.00 | -0.03% |
| GS | 2026-05-28 05:02:57 | | 1000.00 | 995.14 | 0.05% |
| GS | 2026-05-28 06:04:13 | | 1000.00 | 991.62 | -0.13% |
| GS | 2026-05-28 07:02:57 | | 1000.00 | 976.80 | -0.25% |
| GS | 2026-05-28 08:04:17 | | 995.50 | 976.80 | -0.69% |
| GS | 2026-05-28 09:02:52 | | 995.71 | 990.00 | -0.50% |
| GS | 2026-05-28 10:04:14 | | 993.25 | 991.57 | -0.40% |
| GS | 2026-05-28 11:02:58 | | 997.50 | 996.90 | 0.07% |
| GS | 2026-05-28 12:04:11 | | 1002.52 | 1001.95 | 0.58% |
| GS | 2026-05-28 13:02:53 | | 1005.41 | 1005.00 | 0.88% |
| GS | 2026-05-28 14:04:15 | | 1003.56 | 1002.71 | 0.66% |
| GS | 2026-05-28 15:03:08 | | 1006.95 | 1006.39 | 1.03% |
| GS | 2026-05-28 16:04:15 | | 1011.00 | 1008.50 | 1.23% |
| GS | 2026-05-28 16:12:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312526245245/0001193125-26-245245-index.htm
8-K - Goldman Sachs BDC, Inc. (0001572694) (Filer) |
| GS | 2026-05-28 17:02:49 | | 1009.30 | 1007.69 | 1.19% |
| GS | 2026-05-28 18:03:54 | | 1008.76 | 1007.69 | 1.19% |
| GS | 2026-05-28 19:02:43 | | 1008.74 | 1006.97 | 1.19% |
| GS | 2026-05-28 20:03:54 | | 0.00 | 0.00 | 1.06% |
2026-05-29
|
| GS | 2026-05-29 04:04:14 | | 1012.80 | 1008.00 | 0.06% |
| GS | 2026-05-29 05:02:49 | | 1012.80 | 1008.00 | 0.14% |
| GS | 2026-05-29 06:04:14 | | 1012.80 | 1010.00 | 0.33% |
| GS | 2026-05-29 07:02:50 | | 1017.00 | 1010.00 | 0.56% |
| GS | 2026-05-29 08:04:16 | | 1012.50 | 1010.00 | 0.34% |
| GS | 2026-05-29 09:03:04 | | 1011.25 | 1009.27 | 0.26% |
| GS | 2026-05-29 10:04:12 | | 1009.54 | 1009.03 | 0.09% |
| GS | 2026-05-29 11:02:54 | | 1023.00 | 1022.47 | 1.43% |
| GS | 2026-05-29 12:04:17 | | 1025.50 | 1024.89 | 1.68% |
| GS | 2026-05-29 13:02:46 | | 1023.35 | 1022.58 | 1.49% |
| GS | 2026-05-29 14:04:12 | | 1022.06 | 1021.78 | 1.35% |
| GS | 2026-05-29 15:02:53 | | 1021.41 | 1021.03 | 1.27% |
| GS | 2026-05-29 16:04:10 | | 1025.56 | 1019.97 | 1.65% |
| GS | 2026-05-29 17:02:49 | | 1025.56 | 1024.02 | 1.65% |
| GS | 2026-05-29 18:04:09 | | 1025.56 | 1023.00 | 1.53% |
| GS | 2026-05-29 19:03:05 | | 1027.00 | 1024.50 | 1.60% |
| GS | 2026-05-29 20:04:05 | | 0.00 | 0.00 | 1.55% |
