2025-06-05
|
| GS | 2025-06-05 19:02:35 | | 605.88 | 603.02 | 0.80% |
| GS | 2025-06-05 20:03:58 | | 0.00 | 0.00 | 0.80% |
2025-06-06
|
| GS | 2025-06-06 04:03:58 | | 609.55 | 607.04 | 0.80% |
| GS | 2025-06-06 05:02:35 | | 609.00 | 606.37 | 0.80% |
| GS | 2025-06-06 06:04:02 | | 609.08 | 606.38 | 0.49% |
| GS | 2025-06-06 07:02:37 | | 608.83 | 606.04 | 0.29% |
| GS | 2025-06-06 08:03:55 | | 609.00 | 606.50 | 0.37% |
| GS | 2025-06-06 09:02:45 | | 611.98 | 610.50 | 0.95% |
| GS | 2025-06-06 10:04:01 | | 617.02 | 616.23 | 1.81% |
| GS | 2025-06-06 11:02:42 | | 614.80 | 614.02 | 1.38% |
| GS | 2025-06-06 12:03:59 | | 612.33 | 611.98 | 1.03% |
| GS | 2025-06-06 13:02:39 | | 611.49 | 611.15 | 0.90% |
| GS | 2025-06-06 14:04:00 | | 613.84 | 613.55 | 1.31% |
| GS | 2025-06-06 15:02:40 | | 614.53 | 614.28 | 1.43% |
| GS | 2025-06-06 16:03:57 | | 616.00 | 611.79 | 1.36% |
| GS | 2025-06-06 17:02:35 | | 616.00 | 611.80 | 1.34% |
| GS | 2025-06-06 18:03:54 | | 615.99 | 614.12 | 1.52% |
| GS | 2025-06-06 19:02:35 | | 615.99 | 614.00 | 1.36% |
| GS | 2025-06-06 20:03:52 | | 0.00 | 0.00 | 1.36% |
2025-06-09
|
| GS | 2025-06-09 04:03:55 | | 0.00 | 421.55 | 1.36% |
| GS | 2025-06-09 05:02:44 | | 615.25 | 614.00 | 0.07% |
| GS | 2025-06-09 06:03:55 | | 615.61 | 613.90 | 0.07% |
| GS | 2025-06-09 07:02:36 | | 616.75 | 614.02 | 0.07% |
| GS | 2025-06-09 08:03:59 | | 616.22 | 614.27 | 0.18% |
| GS | 2025-06-09 09:02:38 | | 617.75 | 615.10 | 0.29% |
| GS | 2025-06-09 10:03:56 | | 615.60 | 615.07 | 0.23% |
| GS | 2025-06-09 11:02:40 | | 614.30 | 613.80 | -0.02% |
| GS | 2025-06-09 12:03:52 | | 615.00 | 614.47 | 0.12% |
| GS | 2025-06-09 13:02:38 | | 615.11 | 614.46 | 0.13% |
| GS | 2025-06-09 14:03:56 | | 618.13 | 617.84 | 0.66% |
| GS | 2025-06-09 15:02:37 | | 616.55 | 616.25 | 0.40% |
| GS | 2025-06-09 16:03:54 | | 620.00 | 607.57 | -0.08% |
| GS | 2025-06-09 17:02:31 | | 618.99 | 606.32 | -0.08% |
| GS | 2025-06-09 18:03:51 | | 613.99 | 605.60 | -0.08% |
| GS | 2025-06-09 19:02:34 | | 617.74 | 611.99 | 0.00% |
| GS | 2025-06-09 20:03:48 | | 0.00 | 0.00 | 0.00% |
2025-06-10
|
| GS | 2025-06-10 04:03:56 | | 614.50 | 611.75 | 0.00% |
| GS | 2025-06-10 05:02:34 | | 616.05 | 612.03 | 0.00% |
| GS | 2025-06-10 06:03:49 | | 617.50 | 611.75 | 0.00% |
| GS | 2025-06-10 07:02:37 | | 616.75 | 611.25 | 0.16% |
| GS | 2025-06-10 08:03:59 | | 616.75 | 612.75 | 0.17% |
| GS | 2025-06-10 09:02:35 | | 617.50 | 612.25 | 0.06% |
| GS | 2025-06-10 10:03:59 | | 615.18 | 614.75 | 0.26% |
| GS | 2025-06-10 11:02:37 | | 610.54 | 610.04 | -0.56% |
| GS | 2025-06-10 12:03:59 | | 612.95 | 612.46 | -0.16% |
| GS | 2025-06-10 13:02:39 | | 615.66 | 615.36 | 0.31% |
| GS | 2025-06-10 14:03:52 | | 613.00 | 612.57 | -0.11% |
| GS | 2025-06-10 15:02:34 | | 615.33 | 615.21 | 0.28% |
| GS | 2025-06-10 16:03:51 | | 619.90 | 614.87 | 0.25% |
| GS | 2025-06-10 17:02:30 | | 616.99 | 614.79 | 0.22% |
| GS | 2025-06-10 18:03:49 | | 616.99 | 614.79 | 0.23% |
| GS | 2025-06-10 19:02:36 | | 616.00 | 614.79 | 0.22% |
| GS | 2025-06-10 20:03:48 | | 0.00 | 0.00 | 0.21% |
2025-06-11
|
| GS | 2025-06-11 04:03:50 | | 615.00 | 610.50 | 0.21% |
| GS | 2025-06-11 05:02:37 | | 615.25 | 613.90 | -0.18% |
| GS | 2025-06-11 06:03:50 | | 615.25 | 613.90 | -0.09% |
| GS | 2025-06-11 07:02:33 | | 615.25 | 613.25 | -0.12% |
| GS | 2025-06-11 08:03:54 | | 615.25 | 612.15 | -0.14% |
| GS | 2025-06-11 09:02:36 | | 617.95 | 616.90 | 0.37% |
| GS | 2025-06-11 10:03:59 | | 622.45 | 622.14 | 1.23% |
| GS | 2025-06-11 11:02:37 | | 625.00 | 624.78 | 1.63% |
| GS | 2025-06-11 12:03:51 | | 625.24 | 624.84 | 1.65% |
| GS | 2025-06-11 13:02:34 | | 624.81 | 624.53 | 1.61% |
| GS | 2025-06-11 14:03:52 | | 625.58 | 625.28 | 1.76% |
| GS | 2025-06-11 15:02:34 | | 625.16 | 624.73 | 1.67% |
| GS | 2025-06-11 16:03:49 | | 629.50 | 621.77 | 1.52% |
| GS | 2025-06-11 17:02:27 | | 629.50 | 623.00 | 1.20% |
| GS | 2025-06-11 18:03:45 | | 629.50 | 623.97 | 1.62% |
| GS | 2025-06-11 19:02:33 | | 629.50 | 623.00 | 1.48% |
| GS | 2025-06-11 20:03:45 | | 0.00 | 0.00 | 1.50% |
2025-06-12
|
| GS | 2025-06-12 04:03:52 | | 621.50 | 618.00 | 1.50% |
| GS | 2025-06-12 05:02:37 | | 623.25 | 617.25 | -0.90% |
| GS | 2025-06-12 06:03:58 | | 621.25 | 617.50 | -0.66% |
| GS | 2025-06-12 07:02:39 | | 622.50 | 618.25 | -0.43% |
| GS | 2025-06-12 08:03:59 | | 620.00 | 617.75 | -0.68% |
| GS | 2025-06-12 09:02:37 | | 621.80 | 620.00 | -0.43% |
| GS | 2025-06-12 10:03:56 | | 621.33 | 620.69 | -0.49% |
| GS | 2025-06-12 11:02:36 | | 624.00 | 623.65 | -0.05% |
| GS | 2025-06-12 12:03:58 | | 623.00 | 622.86 | -0.20% |
| GS | 2025-06-12 13:02:33 | | 624.14 | 623.77 | -0.04% |
| GS | 2025-06-12 14:03:52 | | 625.90 | 625.75 | 0.27% |
| GS | 2025-06-12 15:02:34 | | 625.95 | 625.66 | 0.27% |
| GS | 2025-06-12 16:03:46 | | 625.11 | 619.98 | 0.15% |
| GS | 2025-06-12 17:02:35 | | 625.74 | 618.59 | 0.15% |
| GS | 2025-06-12 18:03:48 | | 625.61 | 618.59 | 0.12% |
| GS | 2025-06-12 19:02:29 | | 624.90 | 623.66 | 0.12% |
| GS | 2025-06-12 20:03:46 | | 0.00 | 0.00 | 0.01% |
2025-06-13
|
| GS | 2025-06-13 04:03:52 | | 615.75 | 611.50 | 0.01% |
| GS | 2025-06-13 08:37:41 | | 618.00 | 617.00 | -1.33% |
| GS | 2025-06-13 12:03:52 | | 619.42 | 619.16 | -0.92% |
| GS | 2025-06-13 13:02:38 | | 618.15 | 617.75 | -1.14% |
| GS | 2025-06-13 14:03:55 | | 615.72 | 615.37 | -1.56% |
| GS | 2025-06-13 15:02:38 | | 612.20 | 611.74 | -2.11% |
| GS | 2025-06-13 16:03:58 | | 615.00 | 613.53 | -1.84% |
| GS | 2025-06-13 17:02:31 | | 614.50 | 605.73 | -1.81% |
| GS | 2025-06-13 18:03:49 | | 614.50 | 613.53 | -1.82% |
| GS | 2025-06-13 19:02:34 | | 614.45 | 612.50 | -1.82% |
| GS | 2025-06-13 20:03:53 | | 0.00 | 0.00 | -1.82% |
2025-06-16
|
| GS | 2025-06-16 04:03:48 | | 617.50 | 615.00 | 0.36% |
| GS | 2025-06-16 05:02:37 | | 620.00 | 617.50 | 0.51% |
| GS | 2025-06-16 06:03:51 | | 620.25 | 615.00 | 0.56% |
| GS | 2025-06-16 07:02:37 | | 618.88 | 598.35 | 0.63% |
| GS | 2025-06-16 08:03:54 | | 619.50 | 618.00 | 0.95% |
| GS | 2025-06-16 09:02:37 | | 620.00 | 617.98 | 0.88% |
| GS | 2025-06-16 10:04:03 | | 627.99 | 627.52 | 2.27% |
| GS | 2025-06-16 11:02:34 | | 630.93 | 630.89 | 2.78% |
| GS | 2025-06-16 12:03:52 | | 631.05 | 630.72 | 2.75% |
| GS | 2025-06-16 13:02:36 | | 630.76 | 630.65 | 2.74% |
| GS | 2025-06-16 14:03:54 | | 629.98 | 629.72 | 2.61% |
| GS | 2025-06-16 15:02:34 | | 628.88 | 628.67 | 2.42% |
| GS | 2025-06-16 16:03:51 | | 630.00 | 624.00 | 2.57% |
| GS | 2025-06-16 17:02:29 | | 630.00 | 624.00 | 2.52% |
| GS | 2025-06-16 18:03:51 | | 629.70 | 627.88 | 2.51% |
| GS | 2025-06-16 19:02:31 | | 629.70 | 626.44 | 2.34% |
| GS | 2025-06-16 20:03:45 | | 0.00 | 0.00 | 2.00% |
2025-06-17
|
| GS | 2025-06-17 04:03:46 | | 623.50 | 619.50 | 2.00% |
| GS | 2025-06-17 05:03:02 | | 625.75 | 622.00 | -0.65% |
| GS | 2025-06-17 06:03:51 | | 622.87 | 621.50 | -0.81% |
| GS | 2025-06-17 07:02:34 | | 624.50 | 622.20 | -0.92% |
| GS | 2025-06-17 08:03:50 | | 626.50 | 622.96 | -0.47% |
| GS | 2025-06-17 09:02:27 | | 625.75 | 623.00 | -0.79% |
| GS | 2025-06-17 10:03:51 | | 630.95 | 630.74 | 0.52% |
| GS | 2025-06-17 11:02:31 | | 628.42 | 628.00 | 0.07% |
| GS | 2025-06-17 12:03:51 | | 628.56 | 628.38 | 0.12% |
| GS | 2025-06-17 13:02:35 | | 627.31 | 626.97 | -0.12% |
| GS | 2025-06-17 14:03:50 | | 624.88 | 624.60 | -0.51% |
| GS | 2025-06-17 15:02:37 | | 625.20 | 625.03 | -0.45% |
| GS | 2025-06-17 16:03:47 | | 629.36 | 622.20 | -0.56% |
| GS | 2025-06-17 17:02:28 | | 624.50 | 623.22 | -0.53% |
| GS | 2025-06-17 18:03:47 | | 624.50 | 623.23 | -0.54% |
| GS | 2025-06-17 19:02:34 | | 624.25 | 620.00 | -0.75% |
| GS | 2025-06-17 20:03:49 | | 0.00 | 0.00 | -0.84% |
2025-06-18
|
| GS | 2025-06-18 04:03:51 | | 627.50 | 624.50 | -0.84% |
| GS | 2025-06-18 05:02:40 | | 629.00 | 627.03 | 0.51% |
| GS | 2025-06-18 06:03:56 | | 629.30 | 626.34 | 0.47% |
| GS | 2025-06-18 07:02:37 | | 626.75 | 624.00 | 0.23% |
| GS | 2025-06-18 08:03:53 | | 628.25 | 626.00 | 0.31% |
| GS | 2025-06-18 09:02:37 | | 626.00 | 625.26 | 0.18% |
| GS | 2025-06-18 10:03:53 | | 633.74 | 632.92 | 1.33% |
| GS | 2025-06-18 11:02:40 | | 635.74 | 635.36 | 1.73% |
| GS | 2025-06-18 12:03:49 | | 636.00 | 635.69 | 1.77% |
| GS | 2025-06-18 13:02:33 | | 636.65 | 636.34 | 1.89% |
| GS | 2025-06-18 14:03:52 | | 637.79 | 636.89 | 2.06% |
| GS | 2025-06-18 15:02:40 | | 634.75 | 634.08 | 1.57% |
| GS | 2025-06-18 16:03:59 | | 639.98 | 635.36 | 1.73% |
| GS | 2025-06-18 16:24:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1920145/000119312525142738/0001193125-25-142738-index.htm
8-K - Goldman Sachs Private Credit Corp. (0001920145) (Filer) |
| GS | 2025-06-18 17:02:33 | | 637.75 | 635.24 | 1.77% |
| GS | 2025-06-18 18:03:47 | | 639.98 | 634.77 | 1.82% |
| GS | 2025-06-18 20:03:52 | | 0.00 | 0.00 | 1.80% |
2025-06-20
|
| GS | 2025-06-20 04:03:44 | | 635.75 | 633.50 | 1.80% |
| GS | 2025-06-20 05:02:31 | | 637.00 | 633.00 | -0.05% |
| GS | 2025-06-20 06:03:42 | | 635.25 | 632.50 | -0.07% |
| GS | 2025-06-20 07:02:39 | | 635.25 | 633.50 | -0.17% |
| GS | 2025-06-20 08:03:43 | | 638.50 | 635.00 | 0.31% |
| GS | 2025-06-20 09:02:34 | | 640.50 | 639.50 | 0.59% |
| GS | 2025-06-20 10:03:49 | | 641.95 | 641.36 | 1.02% |
| GS | 2025-06-20 11:02:37 | | 637.79 | 637.35 | 0.36% |
| GS | 2025-06-20 12:03:46 | | 639.71 | 639.45 | 0.68% |
| GS | 2025-06-20 13:02:34 | | 641.75 | 641.21 | 1.00% |
| GS | 2025-06-20 14:03:49 | | 638.45 | 638.24 | 0.50% |
| GS | 2025-06-20 15:02:34 | | 640.14 | 639.84 | 0.76% |
| GS | 2025-06-20 16:22:00 | | 643.00 | 635.07 | 1.04% |
| GS | 2025-06-20 17:19:45 | | 642.00 | 633.45 | 1.03% |
| GS | 2025-06-20 18:23:07 | | 643.00 | 633.00 | 1.06% |
| GS | 2025-06-20 19:03:05 | | 643.00 | 632.73 | 0.99% |
| GS | 2025-06-20 20:03:41 | | 0.00 | 0.00 | 0.93% |
2025-06-23
|
| GS | 2025-06-23 04:03:49 | | 641.00 | 638.50 | -0.08% |
| GS | 2025-06-23 05:02:30 | | 642.50 | 639.25 | 0.13% |
| GS | 2025-06-23 06:03:48 | | 642.64 | 638.75 | 0.19% |
| GS | 2025-06-23 07:02:31 | | 642.64 | 639.50 | -0.02% |
| GS | 2025-06-23 09:16:33 | | 641.00 | 639.01 | -0.11% |
| GS | 2025-06-23 10:05:47 | | 644.90 | 644.28 | 0.62% |
| GS | 2025-06-23 11:03:39 | | 639.71 | 639.45 | -0.20% |
| GS | 2025-06-23 12:02:46 | | 636.45 | 636.02 | -0.75% |
| GS | 2025-06-23 13:03:39 | | 634.73 | 634.32 | -1.01% |
| GS | 2025-06-23 14:02:50 | | 643.21 | 642.90 | 0.37% |
| GS | 2025-06-23 15:03:36 | | 646.10 | 645.87 | 0.82% |
| GS | 2025-06-23 16:02:49 | | 646.72 | 643.00 | 0.96% |
| GS | 2025-06-23 16:15:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1865174/000119312525144655/0001193125-25-144655-index.htm
8-K - Goldman Sachs Middle Market Lending Corp. II (0001865174) (Filer) |
| GS | 2025-06-23 17:03:31 | | 646.88 | 643.00 | 0.95% |
| GS | 2025-06-23 18:02:45 | | 648.00 | 643.00 | 0.96% |
| GS | 2025-06-23 19:03:32 | | 650.00 | 643.00 | 1.26% |
| GS | 2025-06-23 20:02:43 | | 0.00 | 0.00 | 1.33% |
2025-06-24
|
| GS | 2025-06-24 04:03:48 | | 652.00 | 648.00 | 1.33% |
| GS | 2025-06-24 05:02:37 | | 653.50 | 649.00 | 0.91% |
| GS | 2025-06-24 06:03:52 | | 655.00 | 652.50 | 1.03% |
| GS | 2025-06-24 07:02:44 | | 653.66 | 650.00 | 1.04% |
| GS | 2025-06-24 08:03:47 | | 654.25 | 651.00 | 1.09% |
| GS | 2025-06-24 09:02:36 | | 654.05 | 653.10 | 1.09% |
| GS | 2025-06-24 09:25:50
| Goldman Sachs: This Blue Chip's Wild Price Moves Remind Us How Stock Ratings Mislead |
| GS | 2025-06-24 10:03:49 | | 659.16 | 658.66 | 1.91% |
| GS | 2025-06-24 11:02:40 | | 661.59 | 661.09 | 2.25% |
| GS | 2025-06-24 12:03:48 | | 661.77 | 661.53 | 2.29% |
| GS | 2025-06-24 13:02:47 | | 662.63 | 662.32 | 2.44% |
| GS | 2025-06-24 14:03:48 | | 663.72 | 663.49 | 2.60% |
| GS | 2025-06-24 15:02:38 | | 662.43 | 662.30 | 2.41% |
| GS | 2025-06-24 16:03:51 | | 664.70 | 657.07 | 2.38% |
| GS | 2025-06-24 17:02:41 | | 662.00 | 660.11 | 2.32% |
| GS | 2025-06-24 18:03:47 | | 663.98 | 660.11 | 2.34% |
| GS | 2025-06-24 19:02:40 | | 662.19 | 660.11 | 2.26% |
| GS | 2025-06-24 20:03:40 | | 0.00 | 0.00 | 2.36% |
2025-06-25
|
| GS | 2025-06-25 04:03:43 | | 665.00 | 662.00 | 2.36% |
| GS | 2025-06-25 05:02:40 | | 664.75 | 662.00 | 2.36% |
| GS | 2025-06-25 06:03:44 | | 664.00 | 662.11 | 0.15% |
| GS | 2025-06-25 07:02:36 | | 662.67 | 662.11 | 0.04% |
| GS | 2025-06-25 08:03:59 | | 663.50 | 660.25 | 0.07% |
| GS | 2025-06-25 09:02:40 | | 663.81 | 662.53 | 0.17% |
| GS | 2025-06-25 10:03:54 | | 663.99 | 663.60 | 0.27% |
| GS | 2025-06-25 11:02:45 | | 665.18 | 664.86 | 0.45% |
| GS | 2025-06-25 12:03:54 | | 665.39 | 665.12 | 0.48% |
| GS | 2025-06-25 13:02:42 | | 665.91 | 665.66 | 0.57% |
| GS | 2025-06-25 14:03:50 | | 667.00 | 666.74 | 0.72% |
| GS | 2025-06-25 15:02:38 | | 666.44 | 666.15 | 0.64% |
| GS | 2025-06-25 16:03:46 | | 669.87 | 660.11 | 1.14% |
| GS | 2025-06-25 17:02:38 | | 669.84 | 667.00 | 1.11% |
| GS | 2025-06-25 18:03:45 | | 669.87 | 667.00 | 1.11% |
| GS | 2025-06-25 19:02:45 | | 669.87 | 668.75 | 1.11% |
| GS | 2025-06-25 20:03:41 | | 0.00 | 0.00 | 1.23% |
2025-06-26
|
| GS | 2025-06-26 04:03:31 | | 672.00 | 669.25 | 1.23% |
| GS | 2025-06-26 05:03:03 | | 672.75 | 670.00 | 0.30% |
| GS | 2025-06-26 06:03:23 | | 673.00 | 671.00 | 0.24% |
| GS | 2025-06-26 07:03:07 | | 672.75 | 671.00 | 0.32% |
| GS | 2025-06-26 08:03:23 | | 673.00 | 671.97 | 0.36% |
| GS | 2025-06-26 09:03:06 | | 672.50 | 670.81 | 0.17% |
| GS | 2025-06-26 10:03:25 | | 680.14 | 679.74 | 1.51% |
| GS | 2025-06-26 11:03:02 | | 684.66 | 684.42 | 2.23% |
| GS | 2025-06-26 12:03:26 | | 684.62 | 684.31 | 2.21% |
| GS | 2025-06-26 13:03:05 | | 686.53 | 686.28 | 2.51% |
| GS | 2025-06-26 14:03:25 | | 687.30 | 687.07 | 2.61% |
| GS | 2025-06-26 15:03:01 | | 688.74 | 688.54 | 2.81% |
| GS | 2025-06-26 16:03:21 | | 689.95 | 681.37 | 2.59% |
| GS | 2025-06-26 17:02:58 | | 689.75 | 685.60 | 2.56% |
| GS | 2025-06-26 17:13:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312525149123/0001193125-25-149123-index.htm
8-K - Goldman Sachs BDC, Inc. (0001572694) (Filer) |
| GS | 2025-06-26 18:03:29 | | 689.00 | 685.80 | 2.84% |
| GS | 2025-06-26 19:03:04 | | 689.95 | 687.25 | 2.86% |
| GS | 2025-06-26 20:03:22 | | 0.00 | 0.00 | 2.78% |
2025-06-27
|
| GS | 2025-06-27 04:03:48 | | 692.75 | 689.00 | 2.78% |
| GS | 2025-06-27 05:00:54 | | 690.00 | 687.75 | 0.29% |
| GS | 2025-06-27 06:00:58 | | 689.40 | 687.16 | 0.26% |
| GS | 2025-06-27 07:00:51 | | 689.40 | 687.25 | 0.33% |
| GS | 2025-06-27 08:01:05 | | 692.00 | 687.65 | 0.31% |
| GS | 2025-06-27 09:00:49 | | 690.42 | 690.00 | 0.48% |
| GS | 2025-06-27 10:01:02 | | 686.88 | 686.58 | -0.07% |
| GS | 2025-06-27 11:00:49 | | 688.59 | 688.15 | 0.18% |
| GS | 2025-06-27 12:01:00 | | 692.90 | 692.45 | 0.84% |
| GS | 2025-06-27 13:00:48 | | 693.44 | 693.13 | 0.94% |
| GS | 2025-06-27 14:00:59 | | 690.49 | 689.99 | 0.46% |
| GS | 2025-06-27 15:01:00 | | 688.36 | 687.93 | 0.15% |
| GS | 2025-06-27 16:00:58 | | 691.14 | 690.56 | 0.53% |
| GS | 2025-06-27 16:20:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1920145/000119312525151289/0001193125-25-151289-index.htm
8-K - Goldman Sachs Private Credit Corp. (0001920145) (Filer) |
| GS | 2025-06-27 17:00:47 | | 711.40 | 710.00 | 3.33% |
| GS | 2025-06-27 18:00:50 | | 711.51 | 704.05 | 3.33% |
| GS | 2025-06-27 19:00:41 | | 707.98 | 704.05 | 2.94% |
| GS | 2025-06-27 20:01:01 | | 706.80 | 704.05 | 2.82% |
| GS | 2025-06-27 21:00:47 | | 0.00 | 0.00 | 2.82% |
2025-06-30
|
| GS | 2025-06-30 05:00:52 | | 710.00 | 708.03 | 2.65% |
| GS | 2025-06-30 06:00:57 | | 708.75 | 707.00 | 2.40% |
| GS | 2025-06-30 07:00:51 | | 709.75 | 707.00 | 2.44% |
| GS | 2025-06-30 08:00:59 | | 712.50 | 711.23 | 3.03% |
| GS | 2025-06-30 09:00:53 | | 718.33 | 717.00 | 3.99% |
| GS | 2025-06-30 10:00:58 | | 708.20 | 707.60 | 2.48% |
| GS | 2025-06-30 11:00:50 | | 706.68 | 706.45 | 2.30% |
| GS | 2025-06-30 12:00:56 | | 708.25 | 708.07 | 2.53% |
| GS | 2025-06-30 13:00:51 | | 706.65 | 706.48 | 2.30% |
| GS | 2025-06-30 14:01:05 | | 705.73 | 705.32 | 2.16% |
| GS | 2025-06-30 15:00:50 | | 706.00 | 705.74 | 2.19% |
| GS | 2025-06-30 16:01:04 | | 708.08 | 707.76 | 2.48% |
| GS | 2025-06-30 17:00:53 | | 711.19 | 707.00 | 2.49% |
| GS | 2025-06-30 18:01:08 | | 707.57 | 706.00 | 2.35% |
| GS | 2025-06-30 19:00:46 | | 707.57 | 707.20 | 2.43% |
| GS | 2025-06-30 20:00:57 | | 711.19 | 706.00 | 2.43% |
| GS | 2025-06-30 21:00:46 | | 0.00 | 0.00 | 2.43% |
2025-07-01
|
| GS | 2025-07-01 05:00:52 | | 707.50 | 705.50 | -0.04% |
| GS | 2025-07-01 06:00:59 | | 707.50 | 705.50 | -0.21% |
| GS | 2025-07-01 07:00:50 | | 707.50 | 705.50 | -0.16% |
| GS | 2025-07-01 08:01:01 | | 707.70 | 706.50 | -0.04% |
| GS | 2025-07-01 09:00:52 | | 712.25 | 710.00 | 0.33% |
| GS | 2025-07-01 10:00:55 | | 711.32 | 710.80 | 0.44% |
| GS | 2025-07-01 11:00:52 | | 704.18 | 703.84 | -0.53% |
| GS | 2025-07-01 12:00:56 | | 704.66 | 704.17 | -0.45% |
| GS | 2025-07-01 13:00:52 | | 706.75 | 706.38 | -0.17% |
| GS | 2025-07-01 14:01:14 | | 708.14 | 707.75 | -0.01% |
| GS | 2025-07-01 15:00:59 | | 707.43 | 707.18 | -0.07% |
| GS | 2025-07-01 16:01:05 | | 706.65 | 706.07 | -0.20% |
| GS | 2025-07-01 16:58:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000119312525154097/0001193125-25-154097-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2025-07-01 17:01:00 | | 709.50 | 705.10 | -0.17% |
| GS | 2025-07-01 18:01:04 | | 709.00 | 705.10 | -0.18% |
| GS | 2025-07-01 19:01:00 | | 708.00 | 705.10 | -0.09% |
| GS | 2025-07-01 20:01:07 | | 708.00 | 707.17 | -0.08% |
| GS | 2025-07-01 21:00:54 | | 0.00 | 0.00 | -0.08% |
2025-07-02
|
| GS | 2025-07-02 05:00:53 | | 711.50 | 708.25 | 0.50% |
| GS | 2025-07-02 06:01:00 | | 711.50 | 707.25 | 0.64% |
| GS | 2025-07-02 07:00:48 | | 711.50 | 709.82 | 0.48% |
| GS | 2025-07-02 08:01:01 | | 712.44 | 709.82 | 0.61% |
| GS | 2025-07-02 09:00:52 | | 708.15 | 707.00 | 0.14% |
| GS | 2025-07-02 10:01:00 | | 708.52 | 708.12 | 0.25% |
| GS | 2025-07-02 11:00:48 | | 717.50 | 717.09 | 1.52% |
| GS | 2025-07-02 12:00:57 | | 716.18 | 715.89 | 1.36% |
| GS | 2025-07-02 13:00:52 | | 716.11 | 715.58 | 1.30% |
| GS | 2025-07-02 14:01:06 | | 714.23 | 714.06 | 1.08% |
| GS | 2025-07-02 15:00:49 | | 713.06 | 712.84 | 0.92% |
| GS | 2025-07-02 16:00:59 | | 715.40 | 715.09 | 1.26% |
| GS | 2025-07-02 17:00:56 | | 718.81 | 710.00 | 1.22% |
| GS | 2025-07-02 18:01:02 | | 718.81 | 710.00 | 1.33% |
| GS | 2025-07-02 19:00:55 | | 718.81 | 710.00 | 1.21% |
| GS | 2025-07-02 20:01:04 | | 717.00 | 714.50 | 1.35% |
| GS | 2025-07-02 21:01:00 | | 0.00 | 0.00 | 1.35% |
2025-07-03
|
| GS | 2025-07-03 05:00:54 | | 718.00 | 716.46 | 0.11% |
| GS | 2025-07-03 06:01:04 | | 718.86 | 717.42 | 0.30% |
| GS | 2025-07-03 07:00:56 | | 718.86 | 717.53 | 0.28% |
| GS | 2025-07-03 08:01:08 | | 718.81 | 717.06 | 0.17% |
| GS | 2025-07-03 09:00:56 | | 719.01 | 717.06 | 0.30% |
| GS | 2025-07-03 10:01:01 | | 721.81 | 721.21 | 0.77% |
| GS | 2025-07-03 11:00:55 | | 724.97 | 724.42 | 1.21% |
| GS | 2025-07-03 12:01:00 | | 721.74 | 721.50 | 0.80% |
| GS | 2025-07-03 13:00:51 | | 722.88 | 722.50 | 0.95% |
| GS | 2025-07-03 14:00:56 | | 724.60 | 721.00 | -0.08% |
| GS | 2025-07-03 15:00:53 | | 723.60 | 721.00 | -0.09% |
| GS | 2025-07-03 16:01:02 | | 724.60 | 723.00 | 0.13% |
| GS | 2025-07-03 17:00:52 | | 724.60 | 721.00 | 1.12% |
| GS | 2025-07-03 18:00:59 | | 0.00 | 0.00 | 1.12% |
