investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GS: Goldman Sachs Group

+ Bank



Clear duplicates of prices



2025-06-02
GS 2025-06-02 00:11:130.00 0.00 -0.48%
GS 2025-06-02 04:12:01597.97 595.00 -0.48%
GS 2025-06-02 05:02:41599.74 596.30 -0.49%
GS 2025-06-02 06:03:55599.86 594.69 -0.83%
GS 2025-06-02 07:02:38596.64 594.12 -0.91%
GS 2025-06-02 08:03:58596.62 594.55 -0.80%
GS 2025-06-02 09:02:36597.25 595.50 -0.70%
GS 2025-06-02 10:03:59593.23 592.90 -1.25%
GS 2025-06-02 11:02:43596.81 596.44 -0.64%
GS 2025-06-02 12:03:53596.55 596.27 -0.69%
GS 2025-06-02 13:02:38596.97 596.61 -0.61%
GS 2025-06-02 14:04:26595.71 595.59 -0.81%
GS 2025-06-02 15:02:38598.08 597.92 -0.41%
GS 2025-06-02 16:03:58598.98 593.64 -0.25%
GS 2025-06-02 17:02:36599.00 597.84 -0.24%
GS 2025-06-02 18:03:51600.00 597.84 -0.24%
GS 2025-06-02 20:03:530.00 0.00 -0.24%
2025-06-03
GS 2025-06-03 04:03:54600.25 594.65 -0.27%
GS 2025-06-03 05:02:40600.25 594.15 -0.45%
GS 2025-06-03 06:03:58600.25 593.00 -0.45%
GS 2025-06-03 07:02:34597.72 595.57 -0.54%
GS 2025-06-03 08:03:57599.35 596.97 -0.12%
GS 2025-06-03 09:02:40599.50 596.50 -0.27%
GS 2025-06-03 10:03:57595.00 594.76 -0.63%
GS 2025-06-03 11:02:33599.74 599.40 0.14%
GS 2025-06-03 12:03:57603.96 603.67 0.87%
GS 2025-06-03 13:02:40605.18 604.92 1.06%
GS 2025-06-03 14:03:53603.10 602.90 0.70%
GS 2025-06-03 15:02:34604.55 604.36 0.95%
GS 2025-06-03 16:03:51606.00 593.00 0.85%
GS 2025-06-03 17:02:36603.95 601.50 0.68%
GS 2025-06-03 18:03:49603.95 601.50 0.87%
GS 2025-06-03 19:02:31606.00 603.33 0.92%
GS 2025-06-03 20:03:480.00 0.00 0.92%
2025-06-04
GS 2025-06-04 04:03:53605.33 601.79 0.26%
GS 2025-06-04 05:02:38606.28 603.83 0.26%
GS 2025-06-04 06:03:55604.90 603.25 0.18%
GS 2025-06-04 07:02:40606.33 604.73 0.15%
GS 2025-06-04 08:03:56606.20 604.73 0.20%
GS 2025-06-04 09:02:39607.26 604.20 0.03%
GS 2025-06-04 10:03:52601.68 601.15 -0.42%
GS 2025-06-04 11:02:34602.56 602.26 -0.22%
GS 2025-06-04 12:03:51601.01 600.62 -0.48%
GS 2025-06-04 13:02:38600.47 600.17 -0.58%
GS 2025-06-04 14:03:52600.98 600.84 -0.49%
GS 2025-06-04 15:02:35600.00 599.75 -0.66%
GS 2025-06-04 16:03:53600.00 594.23 -0.83%
GS 2025-06-04 17:02:32600.00 597.00 -1.01%
GS 2025-06-04 19:02:32600.00 598.50 -1.01%
GS 2025-06-04 20:04:000.00 0.00 -0.82%
2025-06-05
GS 2025-06-05 04:03:52601.33 597.41 -0.82%
GS 2025-06-05 05:02:39601.35 600.21 0.20%
GS 2025-06-05 06:03:56601.40 600.00 0.14%
GS 2025-06-05 07:02:37601.75 598.84 0.13%
GS 2025-06-05 08:03:56600.49 598.88 0.05%
GS 2025-06-05 09:02:37602.93 599.00 0.33%
GS 2025-06-05 10:04:00594.36 594.01 -0.86%
GS 2025-06-05 11:02:35601.54 600.78 0.33%
GS 2025-06-05 12:04:00606.47 606.19 1.19%
GS 2025-06-05 13:02:38604.21 603.78 0.81%
GS 2025-06-05 14:03:59608.51 608.05 1.54%
GS 2025-06-05 15:02:39608.59 608.15 1.51%
GS 2025-06-05 16:04:02609.50 606.00 1.12%
GS 2025-06-05 16:40:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312525135925/0001193125-25-135925-index.htm
8-K - Goldman Sachs BDC, Inc. (0001572694) (Filer)
GS 2025-06-05 17:02:36608.50 604.02 0.80%
GS 2025-06-05 18:04:02605.00 603.02 0.64%
GS 2025-06-05 19:02:35605.88 603.02 0.80%
GS 2025-06-05 20:03:580.00 0.00 0.80%
2025-06-06
GS 2025-06-06 04:03:58609.55 607.04 0.80%
GS 2025-06-06 05:02:35609.00 606.37 0.80%
GS 2025-06-06 06:04:02609.08 606.38 0.49%
GS 2025-06-06 07:02:37608.83 606.04 0.29%
GS 2025-06-06 08:03:55609.00 606.50 0.37%
GS 2025-06-06 09:02:45611.98 610.50 0.95%
GS 2025-06-06 10:04:01617.02 616.23 1.81%
GS 2025-06-06 11:02:42614.80 614.02 1.38%
GS 2025-06-06 12:03:59612.33 611.98 1.03%
GS 2025-06-06 13:02:39611.49 611.15 0.90%
GS 2025-06-06 14:04:00613.84 613.55 1.31%
GS 2025-06-06 15:02:40614.53 614.28 1.43%
GS 2025-06-06 16:03:57616.00 611.79 1.36%
GS 2025-06-06 17:02:35616.00 611.80 1.34%
GS 2025-06-06 18:03:54615.99 614.12 1.52%
GS 2025-06-06 19:02:35615.99 614.00 1.36%
GS 2025-06-06 20:03:520.00 0.00 1.36%
2025-06-09
GS 2025-06-09 04:03:550.00 421.55 1.36%
GS 2025-06-09 05:02:44615.25 614.00 0.07%
GS 2025-06-09 06:03:55615.61 613.90 0.07%
GS 2025-06-09 07:02:36616.75 614.02 0.07%
GS 2025-06-09 08:03:59616.22 614.27 0.18%
GS 2025-06-09 09:02:38617.75 615.10 0.29%
GS 2025-06-09 10:03:56615.60 615.07 0.23%
GS 2025-06-09 11:02:40614.30 613.80 -0.02%
GS 2025-06-09 12:03:52615.00 614.47 0.12%
GS 2025-06-09 13:02:38615.11 614.46 0.13%
GS 2025-06-09 14:03:56618.13 617.84 0.66%
GS 2025-06-09 15:02:37616.55 616.25 0.40%
GS 2025-06-09 16:03:54620.00 607.57 -0.08%
GS 2025-06-09 17:02:31618.99 606.32 -0.08%
GS 2025-06-09 18:03:51613.99 605.60 -0.08%
GS 2025-06-09 19:02:34617.74 611.99 0.00%
GS 2025-06-09 20:03:480.00 0.00 0.00%
2025-06-10
GS 2025-06-10 04:03:56614.50 611.75 0.00%
GS 2025-06-10 05:02:34616.05 612.03 0.00%
GS 2025-06-10 06:03:49617.50 611.75 0.00%
GS 2025-06-10 07:02:37616.75 611.25 0.16%
GS 2025-06-10 08:03:59616.75 612.75 0.17%
GS 2025-06-10 09:02:35617.50 612.25 0.06%
GS 2025-06-10 10:03:59615.18 614.75 0.26%
GS 2025-06-10 11:02:37610.54 610.04 -0.56%
GS 2025-06-10 12:03:59612.95 612.46 -0.16%
GS 2025-06-10 13:02:39615.66 615.36 0.31%
GS 2025-06-10 14:03:52613.00 612.57 -0.11%
GS 2025-06-10 15:02:34615.33 615.21 0.28%
GS 2025-06-10 16:03:51619.90 614.87 0.25%
GS 2025-06-10 17:02:30616.99 614.79 0.22%
GS 2025-06-10 18:03:49616.99 614.79 0.23%
GS 2025-06-10 19:02:36616.00 614.79 0.22%
GS 2025-06-10 20:03:480.00 0.00 0.21%
2025-06-11
GS 2025-06-11 04:03:50615.00 610.50 0.21%
GS 2025-06-11 05:02:37615.25 613.90 -0.18%
GS 2025-06-11 06:03:50615.25 613.90 -0.09%
GS 2025-06-11 07:02:33615.25 613.25 -0.12%
GS 2025-06-11 08:03:54615.25 612.15 -0.14%
GS 2025-06-11 09:02:36617.95 616.90 0.37%
GS 2025-06-11 10:03:59622.45 622.14 1.23%
GS 2025-06-11 11:02:37625.00 624.78 1.63%
GS 2025-06-11 12:03:51625.24 624.84 1.65%
GS 2025-06-11 13:02:34624.81 624.53 1.61%
GS 2025-06-11 14:03:52625.58 625.28 1.76%
GS 2025-06-11 15:02:34625.16 624.73 1.67%
GS 2025-06-11 16:03:49629.50 621.77 1.52%
GS 2025-06-11 17:02:27629.50 623.00 1.20%
GS 2025-06-11 18:03:45629.50 623.97 1.62%
GS 2025-06-11 19:02:33629.50 623.00 1.48%
GS 2025-06-11 20:03:450.00 0.00 1.50%
2025-06-12
GS 2025-06-12 04:03:52621.50 618.00 1.50%
GS 2025-06-12 05:02:37623.25 617.25 -0.90%
GS 2025-06-12 06:03:58621.25 617.50 -0.66%
GS 2025-06-12 07:02:39622.50 618.25 -0.43%
GS 2025-06-12 08:03:59620.00 617.75 -0.68%
GS 2025-06-12 09:02:37621.80 620.00 -0.43%
GS 2025-06-12 10:03:56621.33 620.69 -0.49%
GS 2025-06-12 11:02:36624.00 623.65 -0.05%
GS 2025-06-12 12:03:58623.00 622.86 -0.20%
GS 2025-06-12 13:02:33624.14 623.77 -0.04%
GS 2025-06-12 14:03:52625.90 625.75 0.27%
GS 2025-06-12 15:02:34625.95 625.66 0.27%
GS 2025-06-12 16:03:46625.11 619.98 0.15%
GS 2025-06-12 17:02:35625.74 618.59 0.15%
GS 2025-06-12 18:03:48625.61 618.59 0.12%
GS 2025-06-12 19:02:29624.90 623.66 0.12%
GS 2025-06-12 20:03:460.00 0.00 0.01%
2025-06-13
GS 2025-06-13 04:03:52615.75 611.50 0.01%
GS 2025-06-13 08:37:41618.00 617.00 -1.33%
GS 2025-06-13 12:03:52619.42 619.16 -0.92%
GS 2025-06-13 13:02:38618.15 617.75 -1.14%
GS 2025-06-13 14:03:55615.72 615.37 -1.56%
GS 2025-06-13 15:02:38612.20 611.74 -2.11%
GS 2025-06-13 16:03:58615.00 613.53 -1.84%
GS 2025-06-13 17:02:31614.50 605.73 -1.81%
GS 2025-06-13 18:03:49614.50 613.53 -1.82%
GS 2025-06-13 19:02:34614.45 612.50 -1.82%
GS 2025-06-13 20:03:530.00 0.00 -1.82%
2025-06-16
GS 2025-06-16 04:03:48617.50 615.00 0.36%
GS 2025-06-16 05:02:37620.00 617.50 0.51%
GS 2025-06-16 06:03:51620.25 615.00 0.56%
GS 2025-06-16 07:02:37618.88 598.35 0.63%
GS 2025-06-16 08:03:54619.50 618.00 0.95%
GS 2025-06-16 09:02:37620.00 617.98 0.88%
GS 2025-06-16 10:04:03627.99 627.52 2.27%
GS 2025-06-16 11:02:34630.93 630.89 2.78%
GS 2025-06-16 12:03:52631.05 630.72 2.75%
GS 2025-06-16 13:02:36630.76 630.65 2.74%
GS 2025-06-16 14:03:54629.98 629.72 2.61%
GS 2025-06-16 15:02:34628.88 628.67 2.42%
GS 2025-06-16 16:03:51630.00 624.00 2.57%
GS 2025-06-16 17:02:29630.00 624.00 2.52%
GS 2025-06-16 18:03:51629.70 627.88 2.51%
GS 2025-06-16 19:02:31629.70 626.44 2.34%
GS 2025-06-16 20:03:450.00 0.00 2.00%
2025-06-17
GS 2025-06-17 04:03:46623.50 619.50 2.00%
GS 2025-06-17 05:03:02625.75 622.00 -0.65%
GS 2025-06-17 06:03:51622.87 621.50 -0.81%
GS 2025-06-17 07:02:34624.50 622.20 -0.92%
GS 2025-06-17 08:03:50626.50 622.96 -0.47%
GS 2025-06-17 09:02:27625.75 623.00 -0.79%
GS 2025-06-17 10:03:51630.95 630.74 0.52%
GS 2025-06-17 11:02:31628.42 628.00 0.07%
GS 2025-06-17 12:03:51628.56 628.38 0.12%
GS 2025-06-17 13:02:35627.31 626.97 -0.12%
GS 2025-06-17 14:03:50624.88 624.60 -0.51%
GS 2025-06-17 15:02:37625.20 625.03 -0.45%
GS 2025-06-17 16:03:47629.36 622.20 -0.56%
GS 2025-06-17 17:02:28624.50 623.22 -0.53%
GS 2025-06-17 18:03:47624.50 623.23 -0.54%
GS 2025-06-17 19:02:34624.25 620.00 -0.75%
GS 2025-06-17 20:03:490.00 0.00 -0.84%
2025-06-18
GS 2025-06-18 04:03:51627.50 624.50 -0.84%
GS 2025-06-18 05:02:40629.00 627.03 0.51%
GS 2025-06-18 06:03:56629.30 626.34 0.47%
GS 2025-06-18 07:02:37626.75 624.00 0.23%
GS 2025-06-18 08:03:53628.25 626.00 0.31%
GS 2025-06-18 09:02:37626.00 625.26 0.18%
GS 2025-06-18 10:03:53633.74 632.92 1.33%
GS 2025-06-18 11:02:40635.74 635.36 1.73%
GS 2025-06-18 12:03:49636.00 635.69 1.77%
GS 2025-06-18 13:02:33636.65 636.34 1.89%
GS 2025-06-18 14:03:52637.79 636.89 2.06%
GS 2025-06-18 15:02:40634.75 634.08 1.57%
GS 2025-06-18 16:03:59639.98 635.36 1.73%
GS 2025-06-18 16:24:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1920145/000119312525142738/0001193125-25-142738-index.htm
8-K - Goldman Sachs Private Credit Corp. (0001920145) (Filer)
GS 2025-06-18 17:02:33637.75 635.24 1.77%
GS 2025-06-18 18:03:47639.98 634.77 1.82%
GS 2025-06-18 20:03:520.00 0.00 1.80%
2025-06-20
GS 2025-06-20 04:03:44635.75 633.50 1.80%
GS 2025-06-20 05:02:31637.00 633.00 -0.05%
GS 2025-06-20 06:03:42635.25 632.50 -0.07%
GS 2025-06-20 07:02:39635.25 633.50 -0.17%
GS 2025-06-20 08:03:43638.50 635.00 0.31%
GS 2025-06-20 09:02:34640.50 639.50 0.59%
GS 2025-06-20 10:03:49641.95 641.36 1.02%
GS 2025-06-20 11:02:37637.79 637.35 0.36%
GS 2025-06-20 12:03:46639.71 639.45 0.68%
GS 2025-06-20 13:02:34641.75 641.21 1.00%
GS 2025-06-20 14:03:49638.45 638.24 0.50%
GS 2025-06-20 15:02:34640.14 639.84 0.76%
GS 2025-06-20 16:22:00643.00 635.07 1.04%
GS 2025-06-20 17:19:45642.00 633.45 1.03%
GS 2025-06-20 18:23:07643.00 633.00 1.06%
GS 2025-06-20 19:03:05643.00 632.73 0.99%
GS 2025-06-20 20:03:410.00 0.00 0.93%
2025-06-23
GS 2025-06-23 04:03:49641.00 638.50 -0.08%
GS 2025-06-23 05:02:30642.50 639.25 0.13%
GS 2025-06-23 06:03:48642.64 638.75 0.19%
GS 2025-06-23 07:02:31642.64 639.50 -0.02%
GS 2025-06-23 09:16:33641.00 639.01 -0.11%
GS 2025-06-23 10:05:47644.90 644.28 0.62%
GS 2025-06-23 11:03:39639.71 639.45 -0.20%
GS 2025-06-23 12:02:46636.45 636.02 -0.75%
GS 2025-06-23 13:03:39634.73 634.32 -1.01%
GS 2025-06-23 14:02:50643.21 642.90 0.37%
GS 2025-06-23 15:03:36646.10 645.87 0.82%
GS 2025-06-23 16:02:49646.72 643.00 0.96%
GS 2025-06-23 16:15:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1865174/000119312525144655/0001193125-25-144655-index.htm
8-K - Goldman Sachs Middle Market Lending Corp. II (0001865174) (Filer)
GS 2025-06-23 17:03:31646.88 643.00 0.95%
GS 2025-06-23 18:02:45648.00 643.00 0.96%
GS 2025-06-23 19:03:32650.00 643.00 1.26%
GS 2025-06-23 20:02:430.00 0.00 1.33%
2025-06-24
GS 2025-06-24 04:03:48652.00 648.00 1.33%
GS 2025-06-24 05:02:37653.50 649.00 0.91%
GS 2025-06-24 06:03:52655.00 652.50 1.03%
GS 2025-06-24 07:02:44653.66 650.00 1.04%
GS 2025-06-24 08:03:47654.25 651.00 1.09%
GS 2025-06-24 09:02:36654.05 653.10 1.09%
GS 2025-06-24 09:25:50
Goldman Sachs: This Blue Chip's Wild Price Moves Remind Us How Stock Ratings Mislead
GS 2025-06-24 10:03:49659.16 658.66 1.91%
GS 2025-06-24 11:02:40661.59 661.09 2.25%
GS 2025-06-24 12:03:48661.77 661.53 2.29%
GS 2025-06-24 13:02:47662.63 662.32 2.44%
GS 2025-06-24 14:03:48663.72 663.49 2.60%
GS 2025-06-24 15:02:38662.43 662.30 2.41%
GS 2025-06-24 16:03:51664.70 657.07 2.38%
GS 2025-06-24 17:02:41662.00 660.11 2.32%
GS 2025-06-24 18:03:47663.98 660.11 2.34%
GS 2025-06-24 19:02:40662.19 660.11 2.26%
GS 2025-06-24 20:03:400.00 0.00 2.36%
2025-06-25
GS 2025-06-25 04:03:43665.00 662.00 2.36%
GS 2025-06-25 05:02:40664.75 662.00 2.36%
GS 2025-06-25 06:03:44664.00 662.11 0.15%
GS 2025-06-25 07:02:36662.67 662.11 0.04%
GS 2025-06-25 08:03:59663.50 660.25 0.07%
GS 2025-06-25 09:02:40663.81 662.53 0.17%
GS 2025-06-25 10:03:54663.99 663.60 0.27%
GS 2025-06-25 11:02:45665.18 664.86 0.45%
GS 2025-06-25 12:03:54665.39 665.12 0.48%
GS 2025-06-25 13:02:42665.91 665.66 0.57%
GS 2025-06-25 14:03:50667.00 666.74 0.72%
GS 2025-06-25 15:02:38666.44 666.15 0.64%
GS 2025-06-25 16:03:46669.87 660.11 1.14%
GS 2025-06-25 17:02:38669.84 667.00 1.11%
GS 2025-06-25 18:03:45669.87 667.00 1.11%
GS 2025-06-25 19:02:45669.87 668.75 1.11%
GS 2025-06-25 20:03:410.00 0.00 1.23%
2025-06-26
GS 2025-06-26 04:03:31672.00 669.25 1.23%
GS 2025-06-26 05:03:03672.75 670.00 0.30%
GS 2025-06-26 06:03:23673.00 671.00 0.24%
GS 2025-06-26 07:03:07672.75 671.00 0.32%
GS 2025-06-26 08:03:23673.00 671.97 0.36%
GS 2025-06-26 09:03:06672.50 670.81 0.17%
GS 2025-06-26 10:03:25680.14 679.74 1.51%
GS 2025-06-26 11:03:02684.66 684.42 2.23%
GS 2025-06-26 12:03:26684.62 684.31 2.21%
GS 2025-06-26 13:03:05686.53 686.28 2.51%
GS 2025-06-26 14:03:25687.30 687.07 2.61%
GS 2025-06-26 15:03:01688.74 688.54 2.81%
GS 2025-06-26 16:03:21689.95 681.37 2.59%
GS 2025-06-26 17:02:58689.75 685.60 2.56%
GS 2025-06-26 17:13:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312525149123/0001193125-25-149123-index.htm
8-K - Goldman Sachs BDC, Inc. (0001572694) (Filer)
GS 2025-06-26 18:03:29689.00 685.80 2.84%
GS 2025-06-26 19:03:04689.95 687.25 2.86%
GS 2025-06-26 20:03:220.00 0.00 2.78%
2025-06-27
GS 2025-06-27 04:03:48692.75 689.00 2.78%
GS 2025-06-27 05:00:54690.00 687.75 0.29%
GS 2025-06-27 06:00:58689.40 687.16 0.26%
GS 2025-06-27 07:00:51689.40 687.25 0.33%
GS 2025-06-27 08:01:05692.00 687.65 0.31%
GS 2025-06-27 09:00:49690.42 690.00 0.48%
GS 2025-06-27 10:01:02686.88 686.58 -0.07%
GS 2025-06-27 11:00:49688.59 688.15 0.18%
GS 2025-06-27 12:01:00692.90 692.45 0.84%
GS 2025-06-27 13:00:48693.44 693.13 0.94%
GS 2025-06-27 14:00:59690.49 689.99 0.46%
GS 2025-06-27 15:01:00688.36 687.93 0.15%
GS 2025-06-27 16:00:58691.14 690.56 0.53%
GS 2025-06-27 16:20:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1920145/000119312525151289/0001193125-25-151289-index.htm
8-K - Goldman Sachs Private Credit Corp. (0001920145) (Filer)
GS 2025-06-27 17:00:47711.40 710.00 3.33%
GS 2025-06-27 18:00:50711.51 704.05 3.33%
GS 2025-06-27 19:00:41707.98 704.05 2.94%
GS 2025-06-27 20:01:01706.80 704.05 2.82%
GS 2025-06-27 21:00:470.00 0.00 2.82%
2025-06-30
GS 2025-06-30 05:00:52710.00 708.03 2.65%
GS 2025-06-30 06:00:57708.75 707.00 2.40%
GS 2025-06-30 07:00:51709.75 707.00 2.44%
GS 2025-06-30 08:00:59712.50 711.23 3.03%
GS 2025-06-30 09:00:53718.33 717.00 3.99%
GS 2025-06-30 10:00:58708.20 707.60 2.48%
GS 2025-06-30 11:00:50706.68 706.45 2.30%
GS 2025-06-30 12:00:56708.25 708.07 2.53%
GS 2025-06-30 13:00:51706.65 706.48 2.30%
GS 2025-06-30 14:01:05705.73 705.32 2.16%
GS 2025-06-30 15:00:50706.00 705.74 2.19%
GS 2025-06-30 16:01:04708.08 707.76 2.48%
GS 2025-06-30 17:00:53711.19 707.00 2.49%
GS 2025-06-30 18:01:08707.57 706.00 2.35%
GS 2025-06-30 19:00:46707.57 707.20 2.43%
GS 2025-06-30 20:00:57711.19 706.00 2.43%
GS 2025-06-30 21:00:460.00 0.00 2.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.