2025-10-01
|
| GS | 2025-10-01 01:03:09 | | 0.00 | 0.00 | -1.19% |
| GS | 2025-10-01 04:04:26 | | 790.31 | 784.60 | -1.19% |
| GS | 2025-10-01 05:03:06 | | 792.04 | 788.16 | -0.67% |
| GS | 2025-10-01 06:04:16 | | 791.41 | 788.38 | -0.52% |
| GS | 2025-10-01 07:02:59 | | 791.44 | 789.35 | -0.67% |
| GS | 2025-10-01 08:04:17 | | 793.66 | 790.86 | -0.42% |
| GS | 2025-10-01 09:03:01 | | 793.98 | 791.50 | -0.53% |
| GS | 2025-10-01 10:04:20 | | 787.10 | 786.25 | -1.22% |
| GS | 2025-10-01 11:02:57 | | 792.20 | 791.77 | -0.56% |
| GS | 2025-10-01 12:04:13 | | 792.02 | 791.46 | -0.58% |
| GS | 2025-10-01 13:03:06 | | 791.32 | 790.78 | -0.65% |
| GS | 2025-10-01 14:04:22 | | 790.72 | 790.32 | -0.70% |
| GS | 2025-10-01 15:03:05 | | 790.90 | 790.63 | -0.71% |
| GS | 2025-10-01 16:04:28 | | 810.95 | 783.00 | -1.27% |
| GS | 2025-10-01 17:03:01 | | 810.95 | 786.00 | -1.29% |
| GS | 2025-10-01 18:04:21 | | 810.95 | 786.10 | -1.29% |
| GS | 2025-10-01 19:03:13 | | 810.95 | 786.00 | -1.16% |
| GS | 2025-10-01 20:04:24 | | 0.00 | 0.00 | -1.30% |
2025-10-02
|
| GS | 2025-10-02 04:04:24 | | 789.89 | 785.56 | 0.19% |
| GS | 2025-10-02 05:03:03 | | 789.28 | 785.73 | 0.19% |
| GS | 2025-10-02 06:04:14 | | 787.99 | 786.01 | 0.06% |
| GS | 2025-10-02 07:02:59 | | 786.35 | 784.53 | 0.00% |
| GS | 2025-10-02 08:04:19 | | 786.37 | 785.11 | -0.03% |
| GS | 2025-10-02 09:03:00 | | 785.86 | 784.53 | -0.05% |
| GS | 2025-10-02 10:04:15 | | 780.08 | 779.28 | -0.75% |
| GS | 2025-10-02 11:03:00 | | 776.67 | 776.22 | -1.14% |
| GS | 2025-10-02 12:04:16 | | 775.36 | 774.96 | -1.30% |
| GS | 2025-10-02 13:03:00 | | 776.53 | 775.78 | -1.20% |
| GS | 2025-10-02 14:04:21 | | 780.92 | 780.52 | -0.61% |
| GS | 2025-10-02 15:03:05 | | 782.07 | 781.69 | -0.44% |
| GS | 2025-10-02 16:04:22 | | 781.15 | 773.68 | -0.77% |
| GS | 2025-10-02 17:03:03 | | 781.15 | 775.00 | -0.84% |
| GS | 2025-10-02 18:04:16 | | 781.15 | 775.00 | -0.56% |
| GS | 2025-10-02 19:03:12 | | 781.15 | 779.21 | -0.56% |
| GS | 2025-10-02 20:04:28 | | 0.00 | 0.00 | -0.56% |
2025-10-03
|
| GS | 2025-10-03 04:04:24 | | 785.13 | 781.50 | -0.56% |
| GS | 2025-10-03 05:03:06 | | 784.00 | 781.09 | 0.29% |
| GS | 2025-10-03 06:04:23 | | 784.00 | 781.88 | 0.38% |
| GS | 2025-10-03 07:03:04 | | 784.00 | 781.87 | 0.33% |
| GS | 2025-10-03 08:04:22 | | 784.00 | 781.87 | 0.23% |
| GS | 2025-10-03 09:03:01 | | 782.10 | 781.25 | 0.33% |
| GS | 2025-10-03 10:04:17 | | 783.83 | 783.07 | 0.52% |
| GS | 2025-10-03 11:02:59 | | 786.34 | 785.81 | 0.85% |
| GS | 2025-10-03 12:04:19 | | 792.42 | 791.85 | 1.63% |
| GS | 2025-10-03 13:03:06 | | 793.50 | 792.96 | 1.78% |
| GS | 2025-10-03 14:04:19 | | 788.69 | 788.11 | 1.18% |
| GS | 2025-10-03 15:02:57 | | 790.45 | 789.99 | 1.38% |
| GS | 2025-10-03 16:04:14 | | 795.00 | 789.98 | 1.36% |
| GS | 2025-10-03 17:02:54 | | 790.30 | 790.00 | 1.34% |
| GS | 2025-10-03 18:04:14 | | 790.30 | 789.00 | 1.34% |
| GS | 2025-10-03 19:02:59 | | 795.00 | 789.00 | 1.39% |
| GS | 2025-10-03 20:04:14 | | 0.00 | 0.00 | 1.46% |
2025-10-06
|
| GS | 2025-10-06 04:04:21 | | 794.99 | 789.01 | 3.68% |
| GS | 2025-10-06 05:02:56 | | 794.99 | 789.64 | 0.38% |
| GS | 2025-10-06 07:02:58 | | 794.99 | 789.64 | 0.40% |
| GS | 2025-10-06 08:04:27 | | 794.99 | 789.64 | 0.57% |
| GS | 2025-10-06 09:02:59 | | 794.99 | 789.64 | 0.74% |
| GS | 2025-10-06 10:04:27 | | 794.99 | 789.64 | -0.73% |
| GS | 2025-10-06 11:03:00 | | 796.89 | 796.26 | 0.82% |
| GS | 2025-10-06 12:04:27 | | 797.73 | 797.29 | 0.96% |
| GS | 2025-10-06 13:03:02 | | 797.77 | 797.33 | 0.98% |
| GS | 2025-10-06 14:04:25 | | 795.90 | 795.65 | 0.73% |
| GS | 2025-10-06 15:03:02 | | 795.33 | 794.81 | 0.65% |
| GS | 2025-10-06 16:04:22 | | 800.00 | 785.00 | 0.83% |
| GS | 2025-10-06 17:03:01 | | 800.00 | 796.01 | 0.76% |
| GS | 2025-10-06 18:04:20 | | 800.00 | 796.69 | 0.84% |
| GS | 2025-10-06 19:03:01 | | 799.99 | 790.00 | 0.85% |
| GS | 2025-10-06 20:04:19 | | 0.00 | 0.00 | 0.93% |
2025-10-07
|
| GS | 2025-10-07 04:04:26 | | 797.86 | 792.91 | -0.10% |
| GS | 2025-10-07 05:03:03 | | 797.79 | 794.21 | -0.33% |
| GS | 2025-10-07 06:04:28 | | 797.60 | 794.28 | -0.16% |
| GS | 2025-10-07 07:02:57 | | 798.00 | 794.51 | -0.05% |
| GS | 2025-10-07 08:04:22 | | 799.64 | 796.64 | -0.05% |
| GS | 2025-10-07 09:03:00 | | 801.49 | 799.39 | 0.39% |
| GS | 2025-10-07 10:04:25 | | 798.51 | 798.11 | 0.18% |
| GS | 2025-10-07 11:02:56 | | 790.28 | 789.44 | -0.86% |
| GS | 2025-10-07 11:44:48
| Goldman Sachs: Earnings On Deck, Here Is What To Look Out For |
| GS | 2025-10-07 12:04:21 | | 783.84 | 783.26 | -1.66% |
| GS | 2025-10-07 13:02:59 | | 787.95 | 787.38 | -1.12% |
| GS | 2025-10-07 14:04:22 | | 786.79 | 786.50 | -1.27% |
| GS | 2025-10-07 15:03:01 | | 786.51 | 786.07 | -1.31% |
| GS | 2025-10-07 16:04:20 | | 888.00 | 760.00 | -0.90% |
| GS | 2025-10-07 17:02:59 | | 859.71 | 789.88 | -0.81% |
| GS | 2025-10-07 18:04:18 | | 805.00 | 789.70 | -0.89% |
| GS | 2025-10-07 19:03:01 | | 805.00 | 788.88 | -0.93% |
| GS | 2025-10-07 20:04:20 | | 0.00 | 0.00 | -0.93% |
2025-10-08
|
| GS | 2025-10-08 04:04:26 | | 795.00 | 788.52 | -0.93% |
| GS | 2025-10-08 05:03:05 | | 794.50 | 791.62 | 0.25% |
| GS | 2025-10-08 06:04:25 | | 792.01 | 788.28 | 0.25% |
| GS | 2025-10-08 07:03:02 | | 792.53 | 791.00 | 0.06% |
| GS | 2025-10-08 08:04:21 | | 792.69 | 790.28 | 0.12% |
| GS | 2025-10-08 09:03:00 | | 792.87 | 790.70 | 0.30% |
| GS | 2025-10-08 10:04:23 | | 778.44 | 777.01 | -1.53% |
| GS | 2025-10-08 11:02:59 | | 784.15 | 783.44 | -0.76% |
| GS | 2025-10-08 12:04:26 | | 788.50 | 787.99 | -0.16% |
| GS | 2025-10-08 13:03:04 | | 786.73 | 786.31 | -0.40% |
| GS | 2025-10-08 14:04:29 | | 783.73 | 783.13 | -0.78% |
| GS | 2025-10-08 15:03:03 | | 780.65 | 780.01 | -1.18% |
| GS | 2025-10-08 16:04:25 | | 778.45 | 776.34 | -1.59% |
| GS | 2025-10-08 17:02:59 | | 782.00 | 777.91 | -1.42% |
| GS | 2025-10-08 18:04:19 | | 782.00 | 778.45 | -1.36% |
| GS | 2025-10-08 20:04:19 | | 0.00 | 0.00 | -1.35% |
2025-10-09
|
| GS | 2025-10-09 04:04:30 | | 781.73 | 778.25 | 0.29% |
| GS | 2025-10-09 05:03:06 | | 778.69 | 775.62 | 0.08% |
| GS | 2025-10-09 06:04:28 | | 780.00 | 776.33 | 0.20% |
| GS | 2025-10-09 07:03:03 | | 780.00 | 777.18 | 0.32% |
| GS | 2025-10-09 08:04:18 | | 779.76 | 776.40 | 0.21% |
| GS | 2025-10-09 09:02:59 | | 779.21 | 777.81 | 0.34% |
| GS | 2025-10-09 10:04:20 | | 776.42 | 775.38 | -0.08% |
| GS | 2025-10-09 11:02:56 | | 775.44 | 774.72 | -0.19% |
| GS | 2025-10-09 12:04:20 | | 777.96 | 777.25 | 0.13% |
| GS | 2025-10-09 13:02:59 | | 776.07 | 775.50 | -0.10% |
| GS | 2025-10-09 14:04:22 | | 776.85 | 776.39 | 0.02% |
| GS | 2025-10-09 15:03:01 | | 777.42 | 777.13 | 0.10% |
| GS | 2025-10-09 16:04:22 | | 781.90 | 779.12 | 0.44% |
| GS | 2025-10-09 16:58:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1920145/000119312525236014/0001193125-25-236014-index.htm
8-K - Goldman Sachs Private Credit Corp. (0001920145) (Filer) |
| GS | 2025-10-09 17:02:59 | | 781.90 | 779.12 | 0.45% |
| GS | 2025-10-09 18:04:14 | | 782.90 | 779.12 | 0.45% |
| GS | 2025-10-09 20:04:22 | | 0.00 | 0.00 | 0.58% |
2025-10-10
|
| GS | 2025-10-10 04:04:25 | | 784.00 | 780.46 | 0.58% |
| GS | 2025-10-10 05:03:04 | | 783.68 | 781.45 | 0.42% |
| GS | 2025-10-10 06:04:18 | | 782.46 | 779.96 | 0.18% |
| GS | 2025-10-10 07:03:01 | | 783.58 | 780.32 | 0.20% |
| GS | 2025-10-10 08:04:17 | | 782.66 | 780.68 | 0.23% |
| GS | 2025-10-10 09:02:59 | | 783.00 | 780.68 | 0.31% |
| GS | 2025-10-10 10:04:22 | | 786.71 | 786.30 | 0.84% |
| GS | 2025-10-10 11:02:58 | | 773.87 | 772.23 | -0.88% |
| GS | 2025-10-10 12:04:23 | | 765.39 | 765.00 | -1.91% |
| GS | 2025-10-10 13:03:08 | | 765.80 | 765.42 | -1.87% |
| GS | 2025-10-10 14:04:29 | | 766.60 | 766.06 | -1.77% |
| GS | 2025-10-10 15:03:10 | | 769.25 | 768.39 | -1.41% |
| GS | 2025-10-10 16:04:25 | | 766.22 | 762.75 | -2.01% |
| GS | 2025-10-10 16:16:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1865174/000119312525237113/0001193125-25-237113-index.htm
8-K - Goldman Sachs Middle Market Lending Corp. II (0001865174) (Filer) |
| GS | 2025-10-10 17:03:00 | | 760.92 | 760.00 | -2.44% |
| GS | 2025-10-10 18:04:18 | | 760.00 | 758.72 | -2.72% |
| GS | 2025-10-10 19:03:04 | | 765.00 | 761.00 | -2.43% |
| GS | 2025-10-10 20:04:20 | | 0.00 | 0.00 | -2.03% |
2025-10-13
|
| GS | 2025-10-13 06:04:29 | | 0.00 | 0.00 | 1.63% |
| GS | 2025-10-13 07:03:04 | | 0.00 | 0.00 | 1.75% |
| GS | 2025-10-13 08:04:33 | | 775.90 | 772.38 | 1.24% |
| GS | 2025-10-13 09:03:08 | | 776.10 | 774.00 | 1.34% |
| GS | 2025-10-13 10:04:37 | | 786.20 | 784.95 | 2.75% |
| GS | 2025-10-13 11:03:06 | | 784.29 | 783.80 | 2.52% |
| GS | 2025-10-13 12:04:31 | | 788.32 | 787.78 | 3.02% |
| GS | 2025-10-13 13:03:06 | | 788.82 | 788.52 | 3.13% |
| GS | 2025-10-13 14:04:31 | | 787.51 | 787.18 | 2.94% |
| GS | 2025-10-13 15:03:07 | | 785.70 | 785.37 | 2.70% |
| GS | 2025-10-13 16:04:29 | | 789.50 | 783.73 | 3.00% |
| GS | 2025-10-13 17:03:13 | | 792.00 | 790.00 | 3.54% |
| GS | 2025-10-13 18:04:21 | | 795.00 | 793.00 | 3.85% |
| GS | 2025-10-13 19:03:05 | | 795.00 | 794.00 | 3.88% |
| GS | 2025-10-13 20:04:21 | | 0.00 | 0.00 | 3.93% |
2025-10-14
|
| GS | 2025-10-14 04:04:32 | | 788.62 | 781.71 | 3.93% |
| GS | 2025-10-14 05:03:07 | | 787.55 | 782.50 | -0.54% |
| GS | 2025-10-14 06:04:27 | | 787.55 | 784.33 | -0.15% |
| GS | 2025-10-14 07:02:59 | | 792.00 | 786.70 | 0.78% |
| GS | 2025-10-14 07:37:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000119312525238058/0001193125-25-238058-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2025-10-14 08:04:27 | | 770.00 | 765.39 | -2.53% |
| GS | 2025-10-14 09:02:58 | | 767.50 | 766.12 | -2.53% |
| GS | 2025-10-14 10:04:22 | | 748.50 | 747.07 | -5.03% |
| GS | 2025-10-14 11:03:02 | | 764.23 | 763.25 | -2.96% |
| GS | 2025-10-14 12:04:23 | | 776.77 | 776.22 | -1.29% |
| GS | 2025-10-14 13:02:58 | | 774.24 | 773.40 | -1.69% |
| GS | 2025-10-14 14:04:23 | | 785.00 | 784.22 | -0.26% |
| GS | 2025-10-14 15:03:03 | | 782.85 | 782.23 | -0.57% |
| GS | 2025-10-14 16:04:22 | | 775.00 | 773.00 | -1.83% |
| GS | 2025-10-14 17:02:59 | | 773.00 | 772.00 | -1.88% |
| GS | 2025-10-14 18:04:12 | | 774.60 | 771.00 | -1.91% |
| GS | 2025-10-14 19:02:59 | | 774.60 | 771.50 | -1.62% |
| GS | 2025-10-14 20:04:17 | | 0.00 | 0.00 | -1.64% |
2025-10-15
|
| GS | 2025-10-15 04:04:30 | | 777.68 | 775.13 | -1.64% |
| GS | 2025-10-15 05:02:58 | | 778.15 | 776.20 | 0.67% |
| GS | 2025-10-15 06:04:23 | | 779.93 | 779.03 | 1.16% |
| GS | 2025-10-15 07:03:00 | | 780.20 | 779.14 | 1.14% |
| GS | 2025-10-15 08:04:22 | | 784.66 | 782.39 | 1.58% |
| GS | 2025-10-15 09:03:00 | | 781.00 | 780.00 | 1.30% |
| GS | 2025-10-15 10:04:21 | | 774.03 | 773.08 | 0.35% |
| GS | 2025-10-15 11:02:59 | | 776.51 | 775.52 | 0.68% |
| GS | 2025-10-15 12:04:23 | | 773.25 | 772.79 | 0.31% |
| GS | 2025-10-15 13:03:02 | | 773.32 | 772.60 | 0.26% |
| GS | 2025-10-15 14:04:25 | | 770.21 | 769.57 | -0.10% |
| GS | 2025-10-15 15:03:04 | | 766.02 | 765.78 | -0.61% |
| GS | 2025-10-15 16:04:24 | | 770.00 | 767.93 | -0.30% |
| GS | 2025-10-15 17:03:02 | | 767.00 | 766.00 | -0.55% |
| GS | 2025-10-15 18:04:19 | | 767.49 | 766.42 | -0.42% |
| GS | 2025-10-15 19:03:03 | | 768.80 | 768.00 | -0.34% |
| GS | 2025-10-15 20:04:21 | | 0.00 | 0.00 | -0.35% |
2025-10-16
|
| GS | 2025-10-16 04:04:29 | | 772.54 | 768.03 | -0.35% |
| GS | 2025-10-16 05:03:06 | | 772.43 | 766.87 | 0.19% |
| GS | 2025-10-16 06:04:24 | | 771.03 | 768.20 | 0.21% |
| GS | 2025-10-16 07:02:58 | | 770.57 | 768.00 | 0.25% |
| GS | 2025-10-16 08:04:21 | | 770.78 | 769.65 | 0.22% |
| GS | 2025-10-16 09:02:57 | | 770.50 | 769.00 | 0.17% |
| GS | 2025-10-16 10:04:22 | | 769.58 | 768.81 | 0.17% |
| GS | 2025-10-16 11:02:54 | | 778.28 | 777.63 | 1.23% |
| GS | 2025-10-16 12:04:21 | | 774.48 | 773.73 | 0.79% |
| GS | 2025-10-16 13:03:05 | | 765.32 | 764.94 | -0.36% |
| GS | 2025-10-16 14:04:29 | | 765.91 | 765.39 | -0.26% |
| GS | 2025-10-16 15:03:08 | | 760.32 | 759.78 | -1.03% |
| GS | 2025-10-16 16:04:29 | | 764.01 | 754.00 | -1.22% |
| GS | 2025-10-16 17:03:02 | | 757.99 | 756.01 | -1.30% |
| GS | 2025-10-16 18:05:19 | | 759.33 | 757.02 | -1.29% |
| GS | 2025-10-16 19:03:05 | | 759.33 | 757.02 | -1.12% |
| GS | 2025-10-16 20:04:20 | | 0.00 | 0.00 | -1.47% |
2025-10-17
|
| GS | 2025-10-17 04:04:25 | | 746.28 | 743.25 | -1.46% |
| GS | 2025-10-17 05:03:09 | | 748.38 | 743.43 | -1.45% |
| GS | 2025-10-17 06:04:23 | | 749.56 | 747.55 | -1.21% |
| GS | 2025-10-17 07:03:10 | | 752.70 | 748.43 | -1.09% |
| GS | 2025-10-17 08:04:21 | | 758.28 | 755.01 | -0.33% |
| GS | 2025-10-17 09:02:57 | | 761.77 | 758.12 | 0.38% |
| GS | 2025-10-17 10:04:19 | | 752.05 | 750.11 | -0.90% |
| GS | 2025-10-17 11:02:59 | | 748.26 | 747.45 | -1.34% |
| GS | 2025-10-17 12:04:15 | | 753.10 | 752.13 | -0.74% |
| GS | 2025-10-17 13:02:59 | | 749.70 | 748.72 | -1.19% |
| GS | 2025-10-17 14:04:18 | | 750.63 | 749.61 | -1.05% |
| GS | 2025-10-17 15:03:04 | | 753.50 | 753.18 | -0.61% |
| GS | 2025-10-17 16:04:13 | | 757.00 | 749.00 | -1.05% |
| GS | 2025-10-17 16:12:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1920145/000119312525242516/0001193125-25-242516-index.htm
8-K - Goldman Sachs Private Credit Corp. (0001920145) (Filer) |
| GS | 2025-10-17 17:03:01 | | 757.00 | 749.00 | -0.90% |
| GS | 2025-10-17 18:04:14 | | 757.00 | 749.00 | -0.91% |
| GS | 2025-10-17 19:03:02 | | 751.96 | 749.00 | -0.81% |
| GS | 2025-10-17 20:04:16 | | 0.00 | 0.00 | -0.82% |
2025-10-20
|
| GS | 2025-10-20 04:04:23 | | 756.17 | 753.62 | 0.49% |
| GS | 2025-10-20 05:02:59 | | 755.04 | 752.50 | 0.56% |
| GS | 2025-10-20 06:04:21 | | 755.01 | 752.54 | 0.43% |
| GS | 2025-10-20 07:02:57 | | 755.27 | 752.50 | 0.34% |
| GS | 2025-10-20 08:04:21 | | 755.11 | 753.00 | 0.49% |
| GS | 2025-10-20 09:02:56 | | 756.23 | 753.94 | 0.61% |
| GS | 2025-10-20 10:04:20 | | 760.01 | 758.90 | 1.14% |
| GS | 2025-10-20 11:02:58 | | 763.52 | 763.00 | 1.65% |
| GS | 2025-10-20 12:04:24 | | 760.39 | 759.83 | 1.23% |
| GS | 2025-10-20 13:03:02 | | 761.33 | 760.90 | 1.36% |
| GS | 2025-10-20 14:04:26 | | 764.57 | 764.31 | 1.80% |
| GS | 2025-10-20 15:03:02 | | 765.60 | 765.43 | 1.95% |
| GS | 2025-10-20 16:04:29 | | 767.00 | 762.00 | 1.56% |
| GS | 2025-10-20 17:03:03 | | 767.00 | 762.00 | 1.74% |
| GS | 2025-10-20 18:04:25 | | 767.00 | 762.00 | 1.85% |
| GS | 2025-10-20 19:03:08 | | 765.48 | 762.00 | 1.91% |
| GS | 2025-10-20 20:04:22 | | 0.00 | 0.00 | 1.29% |
2025-10-21
|
| GS | 2025-10-21 04:04:31 | | 758.28 | 755.11 | -0.76% |
| GS | 2025-10-21 05:03:07 | | 758.31 | 755.90 | -0.78% |
| GS | 2025-10-21 06:04:23 | | 758.50 | 756.76 | -0.67% |
| GS | 2025-10-21 07:03:00 | | 760.00 | 757.42 | -0.71% |
| GS | 2025-10-21 08:04:21 | | 761.05 | 759.48 | -0.41% |
| GS | 2025-10-21 09:02:52 | | 760.86 | 760.57 | -0.37% |
| GS | 2025-10-21 10:04:19 | | 762.00 | 761.04 | -0.27% |
| GS | 2025-10-21 11:02:56 | | 764.61 | 764.20 | 0.12% |
| GS | 2025-10-21 12:04:17 | | 763.89 | 763.63 | 0.07% |
| GS | 2025-10-21 13:02:59 | | 762.21 | 761.42 | -0.21% |
| GS | 2025-10-21 14:04:21 | | 762.15 | 761.55 | -0.21% |
| GS | 2025-10-21 15:03:05 | | 761.02 | 760.71 | -0.35% |
| GS | 2025-10-21 16:04:28 | | 765.00 | 757.00 | -0.57% |
| GS | 2025-10-21 16:29:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000119312525245194/0001193125-25-245194-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2025-10-21 17:03:03 | | 760.00 | 757.00 | -0.49% |
| GS | 2025-10-21 18:04:21 | | 760.00 | 758.69 | -0.53% |
| GS | 2025-10-21 19:03:03 | | 760.00 | 759.25 | -0.44% |
| GS | 2025-10-21 20:04:23 | | 0.00 | 0.00 | -0.43% |
2025-10-22
|
| GS | 2025-10-22 04:04:29 | | 763.76 | 758.86 | -0.43% |
| GS | 2025-10-22 05:03:09 | | 763.86 | 759.40 | 0.19% |
| GS | 2025-10-22 06:04:33 | | 762.98 | 759.40 | 0.19% |
| GS | 2025-10-22 07:03:00 | | 762.50 | 759.40 | 0.13% |
| GS | 2025-10-22 08:04:22 | | 762.60 | 759.00 | 0.26% |
| GS | 2025-10-22 09:02:55 | | 762.85 | 760.39 | 0.45% |
| GS | 2025-10-22 10:04:20 | | 755.09 | 754.58 | -0.57% |
| GS | 2025-10-22 11:05:48 | | 753.49 | 752.76 | -0.80% |
| GS | 2025-10-22 12:04:34 | | 751.03 | 750.60 | -1.08% |
| GS | 2025-10-22 13:03:27 | | 749.89 | 749.59 | -1.22% |
| GS | 2025-10-22 14:04:39 | | 744.15 | 743.86 | -1.96% |
| GS | 2025-10-22 15:03:12 | | 745.52 | 745.00 | -1.83% |
| GS | 2025-10-22 16:04:40 | | 760.00 | 743.20 | -1.89% |
| GS | 2025-10-22 17:03:08 | | 760.00 | 743.71 | -1.92% |
| GS | 2025-10-22 18:04:28 | | 760.00 | 743.71 | -1.97% |
| GS | 2025-10-22 19:03:11 | | 760.00 | 744.00 | -1.97% |
| GS | 2025-10-22 20:04:28 | | 0.00 | 0.00 | -1.97% |
2025-10-23
|
| GS | 2025-10-23 04:04:42 | | 749.81 | 746.00 | -1.97% |
| GS | 2025-10-23 05:03:23 | | 747.90 | 746.00 | 0.32% |
| GS | 2025-10-23 06:04:40 | | 747.13 | 745.00 | 0.16% |
| GS | 2025-10-23 07:03:07 | | 747.29 | 745.00 | 0.21% |
| GS | 2025-10-23 08:04:32 | | 746.86 | 744.60 | 0.22% |
| GS | 2025-10-23 09:03:05 | | 746.14 | 743.01 | 0.07% |
| GS | 2025-10-23 10:04:36 | | 751.37 | 750.64 | 0.87% |
| GS | 2025-10-23 11:03:00 | | 750.09 | 749.57 | 0.68% |
| GS | 2025-10-23 12:04:27 | | 750.65 | 750.10 | 0.76% |
| GS | 2025-10-23 13:03:11 | | 752.94 | 752.59 | 1.07% |
| GS | 2025-10-23 14:04:26 | | 754.06 | 753.53 | 1.19% |
| GS | 2025-10-23 15:03:07 | | 752.81 | 752.52 | 1.07% |
| GS | 2025-10-23 16:04:32 | | 789.97 | 742.72 | 0.72% |
| GS | 2025-10-23 16:57:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1920145/000119312525248880/0001193125-25-248880-index.htm
8-K - Goldman Sachs Private Credit Corp. (0001920145) (Filer) |
| GS | 2025-10-23 17:03:11 | | 751.44 | 749.00 | 0.91% |
| GS | 2025-10-23 18:04:25 | | 752.00 | 749.00 | 0.92% |
| GS | 2025-10-23 19:03:09 | | 751.33 | 750.98 | 0.86% |
| GS | 2025-10-23 20:04:30 | | 0.00 | 0.00 | 0.86% |
2025-10-24
|
| GS | 2025-10-24 04:04:35 | | 754.08 | 750.20 | 0.86% |
| GS | 2025-10-24 05:03:14 | | 753.94 | 752.25 | 0.20% |
| GS | 2025-10-24 06:04:39 | | 754.53 | 752.25 | 0.20% |
| GS | 2025-10-24 07:03:15 | | 754.54 | 752.25 | 0.27% |
| GS | 2025-10-24 08:04:27 | | 755.03 | 752.25 | 0.37% |
| GS | 2025-10-24 09:03:14 | | 758.00 | 757.00 | 0.84% |
| GS | 2025-10-24 10:04:34 | | 768.00 | 767.48 | 2.29% |
| GS | 2025-10-24 11:03:04 | | 775.05 | 774.38 | 3.23% |
| GS | 2025-10-24 12:04:27 | | 779.66 | 778.96 | 3.80% |
| GS | 2025-10-24 13:03:15 | | 781.30 | 780.85 | 4.05% |
| GS | 2025-10-24 14:04:34 | | 780.79 | 780.57 | 4.01% |
| GS | 2025-10-24 15:03:14 | | 783.28 | 782.98 | 4.33% |
| GS | 2025-10-24 16:04:34 | | 783.88 | 782.10 | 4.45% |
| GS | 2025-10-24 17:03:13 | | 783.88 | 782.10 | 4.35% |
| GS | 2025-10-24 18:04:33 | | 784.24 | 782.10 | 4.39% |
| GS | 2025-10-24 20:04:28 | | 0.00 | 0.00 | 4.37% |
2025-10-27
|
| GS | 2025-10-27 04:04:57 | | 790.06 | 787.80 | 4.37% |
| GS | 2025-10-27 05:03:26 | | 789.50 | 789.21 | 0.80% |
| GS | 2025-10-27 06:04:55 | | 790.00 | 788.00 | 0.71% |
| GS | 2025-10-27 07:03:31 | | 789.89 | 788.00 | 0.62% |
| GS | 2025-10-27 08:05:06 | | 789.89 | 789.00 | 0.62% |
| GS | 2025-10-27 09:03:38 | | 789.88 | 788.47 | 0.68% |
| GS | 2025-10-27 10:04:58 | | 794.65 | 793.56 | 1.31% |
| GS | 2025-10-27 11:03:31 | | 792.80 | 792.22 | 1.12% |
| GS | 2025-10-27 12:04:54 | | 792.80 | 792.18 | 1.11% |
| GS | 2025-10-27 13:03:33 | | 794.09 | 793.77 | 1.34% |
| GS | 2025-10-27 14:05:03 | | 790.44 | 790.09 | 0.87% |
| GS | 2025-10-27 15:03:39 | | 789.91 | 789.62 | 0.80% |
| GS | 2025-10-27 16:04:34 | | 791.40 | 785.00 | 0.98% |
| GS | 2025-10-27 16:31:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312525251667/0001193125-25-251667-index.htm
8-K - Goldman Sachs BDC, Inc. (0001572694) (Filer) |
| GS | 2025-10-27 17:03:14 | | 791.00 | 790.00 | 0.78% |
| GS | 2025-10-27 18:04:35 | | 791.00 | 790.00 | 0.89% |
| GS | 2025-10-27 19:03:18 | | 791.00 | 788.00 | 0.89% |
| GS | 2025-10-27 20:04:31 | | 0.00 | 0.00 | 0.89% |
2025-10-28
|
| GS | 2025-10-28 04:04:41 | | 0.00 | 741.00 | 0.25% |
| GS | 2025-10-28 05:03:11 | | 793.63 | 791.55 | 0.32% |
| GS | 2025-10-28 06:04:33 | | 792.87 | 790.00 | 0.10% |
| GS | 2025-10-28 07:03:06 | | 792.53 | 790.00 | 0.12% |
| GS | 2025-10-28 08:04:46 | | 791.86 | 790.00 | 0.14% |
| GS | 2025-10-28 09:03:21 | | 792.37 | 790.00 | 0.08% |
| GS | 2025-10-28 10:04:35 | | 792.86 | 791.96 | 0.32% |
| GS | 2025-10-28 11:03:00 | | 795.78 | 795.27 | 0.67% |
| GS | 2025-10-28 12:04:39 | | 790.95 | 790.71 | 0.11% |
| GS | 2025-10-28 13:03:22 | | 790.66 | 789.99 | 0.00% |
| GS | 2025-10-28 14:04:33 | | 792.34 | 791.93 | 0.27% |
| GS | 2025-10-28 15:03:05 | | 791.05 | 790.78 | 0.11% |
| GS | 2025-10-28 16:04:32 | | 792.09 | 787.00 | 0.29% |
| GS | 2025-10-28 17:03:10 | | 793.50 | 787.00 | 0.27% |
| GS | 2025-10-28 18:04:17 | | 793.50 | 787.00 | 0.13% |
| GS | 2025-10-28 19:02:53 | | 793.50 | 787.00 | 0.26% |
| GS | 2025-10-28 20:04:17 | | 0.00 | 0.00 | 0.06% |
2025-10-29
|
| GS | 2025-10-29 04:04:27 | | 0.00 | 740.00 | 0.06% |
| GS | 2025-10-29 05:03:03 | | 792.64 | 790.00 | -0.09% |
| GS | 2025-10-29 06:04:31 | | 792.59 | 789.43 | -0.26% |
| GS | 2025-10-29 07:02:58 | | 793.69 | 790.48 | -0.13% |
| GS | 2025-10-29 08:04:29 | | 793.27 | 790.15 | -0.20% |
| GS | 2025-10-29 09:03:02 | | 791.27 | 788.00 | -0.32% |
| GS | 2025-10-29 10:04:26 | | 791.58 | 790.93 | -0.06% |
| GS | 2025-10-29 11:03:01 | | 794.09 | 793.52 | 0.21% |
| GS | 2025-10-29 12:04:32 | | 795.52 | 794.91 | 0.37% |
| GS | 2025-10-29 13:03:01 | | 793.18 | 792.88 | 0.13% |
| GS | 2025-10-29 14:04:24 | | 789.78 | 788.97 | -0.33% |
| GS | 2025-10-29 15:03:04 | | 785.76 | 784.96 | -0.87% |
| GS | 2025-10-29 16:04:33 | | 789.49 | 782.60 | -1.12% |
| GS | 2025-10-29 17:03:02 | | 789.49 | 776.00 | -1.14% |
| GS | 2025-10-29 18:04:18 | | 783.75 | 783.00 | -1.06% |
| GS | 2025-10-29 19:02:57 | | 783.00 | 780.00 | -1.15% |
| GS | 2025-10-29 20:04:18 | | 0.00 | 0.00 | -1.07% |
2025-10-30
|
| GS | 2025-10-30 04:04:27 | | 790.02 | 780.42 | -1.07% |
| GS | 2025-10-30 05:03:00 | | 786.38 | 783.36 | 0.07% |
| GS | 2025-10-30 06:04:30 | | 784.80 | 782.50 | -0.07% |
| GS | 2025-10-30 07:03:06 | | 784.70 | 781.98 | 0.06% |
| GS | 2025-10-30 08:04:28 | | 785.13 | 783.00 | 0.06% |
| GS | 2025-10-30 09:03:01 | | 783.00 | 780.00 | -0.20% |
| GS | 2025-10-30 10:04:26 | | 797.91 | 797.08 | 1.81% |
| GS | 2025-10-30 11:03:03 | | 804.87 | 804.39 | 2.73% |
| GS | 2025-10-30 12:04:28 | | 799.17 | 798.38 | 1.99% |
| GS | 2025-10-30 13:03:09 | | 797.81 | 797.26 | 1.83% |
| GS | 2025-10-30 14:04:28 | | 797.22 | 796.61 | 1.77% |
| GS | 2025-10-30 15:03:07 | | 792.20 | 791.65 | 1.12% |
| GS | 2025-10-30 16:04:32 | | 798.00 | 783.69 | 1.59% |
| GS | 2025-10-30 17:02:58 | | 798.00 | 783.69 | 0.57% |
| GS | 2025-10-30 18:04:24 | | 798.00 | 786.00 | 0.38% |
| GS | 2025-10-30 19:03:05 | | 798.00 | 786.51 | 0.60% |
| GS | 2025-10-30 20:04:28 | | 0.00 | 0.00 | 0.47% |
