2026-01-29
|
| GS | 2026-01-29 03:02:49 | | 0.00 | 0.00 | 0.65% |
| GS | 2026-01-29 05:02:49 | | 939.08 | 930.26 | 0.23% |
| GS | 2026-01-29 06:04:14 | | 938.55 | 933.00 | 0.12% |
| GS | 2026-01-29 07:02:48 | | 938.99 | 936.80 | 0.22% |
| GS | 2026-01-29 08:04:04 | | 941.00 | 937.02 | 0.31% |
| GS | 2026-01-29 09:02:58 | | 942.00 | 937.50 | 0.39% |
| GS | 2026-01-29 10:03:59 | | 939.60 | 937.50 | 0.16% |
| GS | 2026-01-29 11:02:45 | | 941.05 | 940.01 | 0.39% |
| GS | 2026-01-29 12:04:08 | | 927.57 | 926.50 | -1.04% |
| GS | 2026-01-29 13:02:52 | | 932.86 | 931.75 | -0.49% |
| GS | 2026-01-29 14:04:06 | | 930.62 | 929.67 | -0.71% |
| GS | 2026-01-29 15:03:17 | | 935.15 | 934.44 | -0.23% |
| GS | 2026-01-29 16:04:05 | | 935.39 | 935.09 | -0.16% |
| GS | 2026-01-29 17:02:52 | | 940.05 | 938.02 | 0.35% |
| GS | 2026-01-29 18:04:14 | | 939.99 | 937.50 | 0.23% |
| GS | 2026-01-29 18:25:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312526029704/0001193125-26-029704-index.htm
8-K - Goldman Sachs BDC, Inc. (0001572694) (Filer) |
| GS | 2026-01-29 19:02:48 | | 939.99 | 938.10 | 0.13% |
| GS | 2026-01-29 20:04:06 | | 939.70 | 938.75 | 0.23% |
| GS | 2026-01-29 21:05:07 | | 0.00 | 0.00 | -0.15% |
2026-01-30
|
| GS | 2026-01-30 05:02:45 | | 949.55 | 926.96 | -1.08% |
| GS | 2026-01-30 06:04:15 | | 933.00 | 925.39 | -1.47% |
| GS | 2026-01-30 07:02:55 | | 933.00 | 929.38 | -0.99% |
| GS | 2026-01-30 08:04:14 | | 939.00 | 932.00 | -0.77% |
| GS | 2026-01-30 09:02:47 | | 939.00 | 932.00 | -0.28% |
| GS | 2026-01-30 10:04:07 | | 937.85 | 932.00 | -0.57% |
| GS | 2026-01-30 11:02:44 | | 944.62 | 943.68 | 0.48% |
| GS | 2026-01-30 12:04:03 | | 936.46 | 935.33 | -0.44% |
| GS | 2026-01-30 13:02:48 | | 927.27 | 926.61 | -1.38% |
| GS | 2026-01-30 14:04:02 | | 929.05 | 928.43 | -1.23% |
| GS | 2026-01-30 15:02:49 | | 934.81 | 933.90 | -0.63% |
| GS | 2026-01-30 16:04:00 | | 935.14 | 934.64 | -0.57% |
| GS | 2026-01-30 17:02:50 | | 935.00 | 933.00 | -0.76% |
| GS | 2026-01-30 18:04:04 | | 939.00 | 929.00 | -0.46% |
| GS | 2026-01-30 19:02:44 | | 939.00 | 934.00 | -0.47% |
| GS | 2026-01-30 20:03:58 | | 939.00 | 934.00 | -0.53% |
| GS | 2026-01-30 21:06:45 | | 0.00 | 0.00 | -0.53% |
2026-02-02
|
| GS | 2026-02-02 00:10:41 | | 0.00 | 0.00 | -0.54% |
| GS | 2026-02-02 05:02:41 | | 947.00 | 926.57 | -0.58% |
| GS | 2026-02-02 06:04:06 | | 936.00 | 927.25 | -0.48% |
| GS | 2026-02-02 07:02:49 | | 936.00 | 928.00 | -0.16% |
| GS | 2026-02-02 08:04:13 | | 940.00 | 934.00 | -0.05% |
| GS | 2026-02-02 09:02:46 | | 937.44 | 930.00 | -0.21% |
| GS | 2026-02-02 10:04:12 | | 940.00 | 930.00 | 0.16% |
| GS | 2026-02-02 11:02:43 | | 940.00 | 939.27 | 0.44% |
| GS | 2026-02-02 12:04:08 | | 942.49 | 941.98 | 0.71% |
| GS | 2026-02-02 13:02:47 | | 945.88 | 945.14 | 1.06% |
| GS | 2026-02-02 14:04:05 | | 946.07 | 945.75 | 1.10% |
| GS | 2026-02-02 15:03:02 | | 947.56 | 947.00 | 1.28% |
| GS | 2026-02-02 16:04:24 | | 947.82 | 947.40 | 1.28% |
| GS | 2026-02-02 17:02:41 | | 950.00 | 938.52 | 1.19% |
| GS | 2026-02-02 17:23:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000119312526033730/0001193125-26-033730-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2026-02-02 17:34:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312526033773/0001193125-26-033773-index.htm
8-K - Goldman Sachs BDC, Inc. (0001572694) (Filer) |
| GS | 2026-02-02 18:04:15 | | 947.30 | 946.36 | 1.26% |
| GS | 2026-02-02 19:02:44 | | 947.30 | 940.15 | 1.17% |
| GS | 2026-02-02 20:04:04 | | 948.00 | 940.15 | 1.24% |
| GS | 2026-02-02 21:07:34 | | 0.00 | 0.00 | 1.24% |
2026-02-03
|
| GS | 2026-02-03 05:02:44 | | 956.00 | 947.00 | 0.10% |
| GS | 2026-02-03 06:04:04 | | 956.00 | 947.51 | 0.13% |
| GS | 2026-02-03 07:02:48 | | 956.00 | 947.27 | 0.32% |
| GS | 2026-02-03 08:03:59 | | 948.00 | 947.00 | 0.12% |
| GS | 2026-02-03 09:02:46 | | 949.65 | 947.00 | 0.24% |
| GS | 2026-02-03 10:04:04 | | 949.65 | 946.00 | 0.17% |
| GS | 2026-02-03 11:02:42 | | 947.50 | 946.70 | 0.11% |
| GS | 2026-02-03 12:04:04 | | 946.67 | 945.58 | -0.02% |
| GS | 2026-02-03 13:02:56 | | 938.48 | 937.49 | -0.95% |
| GS | 2026-02-03 14:04:11 | | 923.69 | 923.24 | -2.45% |
| GS | 2026-02-03 15:02:49 | | 920.30 | 920.00 | -2.82% |
| GS | 2026-02-03 16:04:09 | | 931.43 | 930.94 | -1.64% |
| GS | 2026-02-03 17:02:46 | | 938.86 | 931.00 | -1.75% |
| GS | 2026-02-03 18:04:07 | | 941.00 | 935.00 | -0.79% |
| GS | 2026-02-03 19:02:46 | | 939.00 | 937.50 | -0.93% |
| GS | 2026-02-03 20:04:00 | | 939.00 | 936.01 | -0.98% |
| GS | 2026-02-03 21:08:11 | | 0.00 | 0.00 | -0.98% |
2026-02-04
|
| GS | 2026-02-04 05:02:52 | | 946.00 | 918.80 | -0.98% |
| GS | 2026-02-04 06:04:05 | | 945.00 | 938.10 | -0.10% |
| GS | 2026-02-04 07:02:47 | | 945.00 | 937.00 | 0.11% |
| GS | 2026-02-04 08:03:57 | | 942.65 | 937.00 | 0.37% |
| GS | 2026-02-04 09:02:43 | | 941.25 | 937.00 | 0.11% |
| GS | 2026-02-04 10:04:05 | | 939.98 | 937.00 | 0.10% |
| GS | 2026-02-04 11:02:43 | | 916.35 | 915.61 | -2.44% |
| GS | 2026-02-04 12:04:19 | | 917.35 | 916.55 | -2.33% |
| GS | 2026-02-04 13:02:50 | | 916.47 | 915.70 | -2.44% |
| GS | 2026-02-04 14:04:24 | | 897.21 | 896.42 | -4.43% |
| GS | 2026-02-04 15:02:50 | | 903.12 | 902.64 | -3.81% |
| GS | 2026-02-04 16:04:06 | | 913.86 | 913.43 | -2.68% |
| GS | 2026-02-04 17:02:38 | | 914.00 | 909.09 | -2.66% |
| GS | 2026-02-04 18:04:01 | | 914.00 | 910.00 | -2.67% |
| GS | 2026-02-04 19:03:35 | | 914.10 | 911.11 | -2.66% |
| GS | 2026-02-04 20:03:58 | | 914.60 | 912.89 | -2.62% |
| GS | 2026-02-04 21:08:46 | | 0.00 | 0.00 | 0.10% |
2026-02-05
|
| GS | 2026-02-05 05:02:59 | | 930.00 | 908.73 | -0.03% |
| GS | 2026-02-05 06:04:18 | | 914.99 | 909.89 | -0.19% |
| GS | 2026-02-05 07:03:05 | | 914.65 | 908.73 | -0.17% |
| GS | 2026-02-05 08:04:08 | | 920.88 | 913.30 | 0.21% |
| GS | 2026-02-05 09:02:46 | | 907.79 | 900.70 | -0.69% |
| GS | 2026-02-05 10:04:05 | | 908.80 | 904.00 | -0.88% |
2026-02-06
|
| GS | 2026-02-06 10:07:52 | | 904.00 | 900.90 | 1.27% |
| GS | 2026-02-06 11:02:43 | | 926.22 | 925.66 | 3.90% |
| GS | 2026-02-06 12:04:11 | | 924.70 | 924.30 | 3.73% |
| GS | 2026-02-06 13:02:50 | | 922.41 | 921.70 | 3.45% |
| GS | 2026-02-06 14:04:14 | | 927.41 | 927.03 | 4.03% |
| GS | 2026-02-06 15:02:50 | | 929.80 | 929.42 | 4.28% |
| GS | 2026-02-06 16:04:13 | | 928.06 | 927.87 | 4.12% |
| GS | 2026-02-06 17:02:46 | | 933.00 | 926.26 | 4.17% |
| GS | 2026-02-06 18:04:05 | | 930.00 | 927.75 | 4.39% |
| GS | 2026-02-06 19:02:44 | | 930.00 | 929.00 | 4.26% |
| GS | 2026-02-06 20:04:06 | | 930.00 | 928.51 | 4.36% |
| GS | 2026-02-06 21:03:26 | | 0.00 | 0.00 | 4.36% |
2026-02-09
|
| GS | 2026-02-09 00:11:43 | | 0.00 | 0.00 | 0.14% |
| GS | 2026-02-09 05:02:50 | | 932.00 | 930.00 | 0.36% |
| GS | 2026-02-09 06:04:14 | | 932.00 | 920.80 | 0.11% |
| GS | 2026-02-09 07:02:50 | | 932.00 | 920.80 | -0.11% |
| GS | 2026-02-09 08:04:10 | | 930.00 | 925.00 | 0.08% |
| GS | 2026-02-09 09:02:47 | | 930.99 | 928.02 | 0.03% |
| GS | 2026-02-09 10:04:13 | | 928.99 | 925.00 | -0.07% |
| GS | 2026-02-09 11:02:47 | | 938.40 | 937.48 | 1.04% |
| GS | 2026-02-09 12:04:10 | | 943.83 | 943.22 | 1.65% |
| GS | 2026-02-09 13:02:49 | | 943.92 | 943.44 | 1.68% |
| GS | 2026-02-09 14:04:06 | | 945.43 | 945.11 | 1.85% |
| GS | 2026-02-09 15:02:47 | | 946.72 | 946.40 | 1.98% |
| GS | 2026-02-09 16:04:38 | | 947.24 | 946.78 | 2.05% |
| GS | 2026-02-09 17:02:40 | | 943.62 | 940.50 | 1.65% |
| GS | 2026-02-09 18:03:58 | | 943.11 | 940.50 | 1.51% |
| GS | 2026-02-09 19:02:44 | | 943.11 | 941.55 | 1.50% |
| GS | 2026-02-09 20:04:00 | | 943.11 | 942.00 | 1.50% |
2026-02-10
|
| GS | 2026-02-10 05:02:55 | | 950.00 | 943.24 | 0.00% |
| GS | 2026-02-10 06:04:11 | | 950.00 | 944.32 | 0.17% |
| GS | 2026-02-10 07:02:43 | | 950.00 | 944.42 | 0.09% |
| GS | 2026-02-10 08:04:13 | | 950.00 | 945.00 | 0.17% |
| GS | 2026-02-10 09:02:57 | | 948.00 | 940.30 | -0.36% |
| GS | 2026-02-10 10:04:17 | | 945.00 | 941.35 | -0.20% |
| GS | 2026-02-10 11:02:46 | | 957.84 | 957.29 | 1.50% |
| GS | 2026-02-10 12:04:06 | | 944.93 | 943.68 | 0.09% |
| GS | 2026-02-10 13:03:02 | | 952.75 | 951.90 | 0.95% |
| GS | 2026-02-10 14:12:55 | | 942.48 | 942.04 | -0.16% |
| GS | 2026-02-10 15:03:07 | | 934.56 | 933.45 | -1.05% |
| GS | 2026-02-10 16:04:10 | | 944.87 | 944.55 | 0.13% |
| GS | 2026-02-10 17:02:48 | | 951.00 | 949.00 | 0.58% |
| GS | 2026-02-10 18:04:52 | | 949.00 | 932.00 | 0.57% |
| GS | 2026-02-10 19:02:41 | | 951.00 | 932.00 | 0.57% |
| GS | 2026-02-10 20:04:00 | | 951.00 | 935.00 | 0.64% |
| GS | 2026-02-10 21:09:28 | | 0.00 | 0.00 | 0.78% |
2026-02-11
|
| GS | 2026-02-11 05:02:47 | | 970.00 | 931.00 | 0.78% |
| GS | 2026-02-11 06:04:06 | | 967.00 | 931.00 | 0.09% |
| GS | 2026-02-11 07:02:45 | | 955.00 | 948.50 | 0.37% |
| GS | 2026-02-11 08:04:02 | | 951.80 | 948.50 | 0.03% |
| GS | 2026-02-11 09:02:42 | | 947.90 | 945.00 | -0.21% |
| GS | 2026-02-11 10:04:07 | | 960.00 | 957.00 | 0.85% |
| GS | 2026-02-11 11:03:03 | | 951.06 | 950.41 | 0.18% |
| GS | 2026-02-11 12:04:05 | | 935.46 | 934.24 | -1.47% |
| GS | 2026-02-11 13:02:45 | | 941.01 | 940.37 | -0.88% |
| GS | 2026-02-11 14:04:06 | | 942.04 | 941.50 | -0.74% |
| GS | 2026-02-11 15:02:43 | | 946.13 | 945.69 | -0.31% |
| GS | 2026-02-11 16:04:09 | | 949.64 | 949.15 | 0.04% |
| GS | 2026-02-11 17:02:43 | | 950.00 | 942.50 | -0.47% |
| GS | 2026-02-11 18:04:17 | | 947.95 | 945.00 | -0.29% |
| GS | 2026-02-11 19:02:49 | | 949.90 | 946.00 | -0.30% |
| GS | 2026-02-11 20:03:57 | | 949.90 | 944.00 | -0.32% |
| GS | 2026-02-11 21:05:06 | | 0.00 | 0.00 | -0.46% |
2026-02-12
|
| GS | 2026-02-12 05:02:52 | | 948.00 | 946.00 | -0.46% |
| GS | 2026-02-12 06:04:21 | | 949.61 | 948.66 | 0.45% |
| GS | 2026-02-12 07:02:54 | | 949.00 | 947.75 | 0.42% |
| GS | 2026-02-12 08:04:08 | | 953.44 | 947.83 | 0.69% |
| GS | 2026-02-12 09:02:58 | | 952.00 | 948.78 | 0.67% |
| GS | 2026-02-12 10:04:09 | | 953.44 | 948.78 | 0.78% |
| GS | 2026-02-12 11:03:13 | | 960.31 | 959.86 | 1.63% |
| GS | 2026-02-12 12:04:33 | | 927.70 | 925.85 | -1.85% |
| GS | 2026-02-12 13:08:48 | | 907.45 | 905.95 | -3.94% |
| GS | 2026-02-12 14:04:06 | | 909.88 | 909.30 | -3.69% |
| GS | 2026-02-12 15:03:05 | | 917.73 | 916.60 | -2.92% |
| GS | 2026-02-12 16:04:09 | | 912.58 | 911.80 | -3.43% |
| GS | 2026-02-12 17:03:22 | | 908.00 | 905.00 | -4.12% |
| GS | 2026-02-12 18:03:57 | | 913.00 | 906.50 | -3.94% |
| GS | 2026-02-12 19:02:52 | | 908.00 | 907.77 | -3.93% |
| GS | 2026-02-12 20:04:02 | | 908.00 | 906.65 | -3.96% |
| GS | 2026-02-12 21:07:40 | | 0.00 | 0.00 | -4.07% |
2026-02-13
|
| GS | 2026-02-13 05:04:14 | | 913.60 | 900.00 | -4.07% |
| GS | 2026-02-13 06:04:11 | | 912.69 | 905.00 | 0.32% |
| GS | 2026-02-13 07:02:47 | | 913.60 | 900.68 | -0.16% |
| GS | 2026-02-13 08:05:14 | | 913.60 | 903.61 | 0.15% |
| GS | 2026-02-13 09:03:13 | | 908.00 | 900.68 | -0.14% |
| GS | 2026-02-13 10:04:16 | | 907.33 | 903.34 | -0.06% |
| GS | 2026-02-13 11:03:24 | | 896.72 | 895.13 | -0.90% |
| GS | 2026-02-13 12:04:03 | | 897.82 | 897.23 | -0.77% |
| GS | 2026-02-13 13:03:27 | | 901.68 | 901.25 | -0.31% |
| GS | 2026-02-13 14:04:29 | | 903.00 | 902.12 | -0.18% |
| GS | 2026-02-13 15:02:47 | | 904.62 | 904.13 | -0.01% |
| GS | 2026-02-13 16:04:03 | | 904.61 | 903.68 | -0.04% |
| GS | 2026-02-13 17:02:40 | | 906.00 | 905.14 | 0.12% |
| GS | 2026-02-13 17:30:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000119312526051527/0001193125-26-051527-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2026-02-13 18:03:55 | | 906.00 | 900.05 | -0.05% |
| GS | 2026-02-13 19:02:39 | | 906.00 | 905.00 | 0.06% |
| GS | 2026-02-13 20:03:56 | | 906.00 | 904.00 | 0.05% |
| GS | 2026-02-13 21:05:52 | | 0.00 | 0.00 | 0.05% |
2026-02-17
|
| GS | 2026-02-17 05:02:52 | | 904.50 | 900.61 | -0.11% |
| GS | 2026-02-17 06:04:07 | | 904.60 | 902.00 | -0.04% |
| GS | 2026-02-17 07:02:46 | | 902.80 | 900.61 | -0.38% |
| GS | 2026-02-17 08:04:09 | | 914.00 | 900.61 | -0.07% |
| GS | 2026-02-17 09:02:45 | | 903.50 | 899.00 | -0.46% |
| GS | 2026-02-17 10:04:08 | | 914.00 | 900.08 | -0.08% |
| GS | 2026-02-17 11:02:46 | | 911.22 | 909.61 | 0.59% |
| GS | 2026-02-17 11:57:50
| Goldman Sachs: Excellent Business But Thin Margin Of Safety |
| GS | 2026-02-17 12:04:11 | | 915.06 | 914.16 | 1.06% |
| GS | 2026-02-17 13:02:47 | | 918.07 | 916.70 | 1.35% |
| GS | 2026-02-17 14:04:05 | | 913.77 | 912.94 | 0.93% |
| GS | 2026-02-17 15:02:47 | | 918.28 | 917.85 | 1.44% |
| GS | 2026-02-17 16:04:08 | | 916.61 | 916.24 | 1.27% |
| GS | 2026-02-17 17:02:43 | | 918.00 | 913.72 | 1.09% |
| GS | 2026-02-17 18:04:00 | | 918.00 | 911.00 | 1.21% |
| GS | 2026-02-17 19:02:39 | | 918.00 | 911.00 | 1.22% |
| GS | 2026-02-17 21:07:08 | | 0.00 | 0.00 | 1.22% |
2026-02-18
|
| GS | 2026-02-18 05:02:46 | | 941.52 | 916.00 | 1.22% |
| GS | 2026-02-18 06:04:08 | | 924.40 | 921.00 | 0.81% |
| GS | 2026-02-18 07:02:45 | | 923.78 | 921.00 | 0.75% |
| GS | 2026-02-18 08:04:10 | | 922.70 | 920.00 | 0.61% |
| GS | 2026-02-18 09:02:50 | | 922.70 | 915.00 | 0.38% |
| GS | 2026-02-18 10:04:16 | | 919.10 | 918.60 | 0.29% |
| GS | 2026-02-18 11:02:46 | | 940.06 | 939.68 | 2.64% |
| GS | 2026-02-18 12:04:05 | | 939.90 | 938.83 | 2.61% |
| GS | 2026-02-18 13:02:49 | | 939.12 | 938.15 | 2.55% |
| GS | 2026-02-18 14:04:08 | | 939.39 | 938.93 | 2.53% |
| GS | 2026-02-18 15:02:49 | | 933.49 | 932.63 | 1.88% |
| GS | 2026-02-18 16:04:17 | | 931.57 | 931.15 | 1.67% |
| GS | 2026-02-18 17:02:43 | | 936.00 | 929.73 | 1.94% |
| GS | 2026-02-18 18:04:02 | | 935.00 | 933.00 | 1.85% |
| GS | 2026-02-18 19:02:49 | | 935.00 | 929.00 | 1.85% |
| GS | 2026-02-18 21:08:18 | | 0.00 | 0.00 | 1.85% |
2026-02-19
|
| GS | 2026-02-19 05:02:48 | | 940.00 | 929.52 | 1.85% |
| GS | 2026-02-19 06:04:10 | | 934.60 | 929.00 | -0.42% |
| GS | 2026-02-19 07:03:00 | | 934.60 | 923.00 | -0.58% |
| GS | 2026-02-19 08:04:07 | | 934.60 | 926.27 | -0.37% |
| GS | 2026-02-19 09:02:49 | | 934.60 | 928.00 | -0.45% |
| GS | 2026-02-19 10:04:05 | | 932.70 | 928.25 | -0.48% |
| GS | 2026-02-19 11:02:44 | | 916.50 | 915.42 | -1.91% |
| GS | 2026-02-19 12:04:11 | | 919.38 | 918.57 | -1.61% |
| GS | 2026-02-19 13:02:45 | | 913.80 | 913.33 | -2.23% |
| GS | 2026-02-19 14:04:02 | | 911.97 | 911.18 | -2.40% |
| GS | 2026-02-19 15:02:45 | | 911.59 | 910.86 | -2.48% |
| GS | 2026-02-19 16:04:07 | | 914.17 | 913.90 | -2.15% |
| GS | 2026-02-19 17:02:44 | | 918.00 | 913.75 | -1.88% |
| GS | 2026-02-19 18:04:02 | | 916.63 | 913.75 | -1.91% |
| GS | 2026-02-19 19:02:36 | | 916.63 | 915.00 | -1.91% |
| GS | 2026-02-19 20:03:59 | | 916.72 | 915.11 | -1.90% |
| GS | 2026-02-19 21:07:45 | | 0.00 | 0.00 | -1.90% |
2026-02-20
|
| GS | 2026-02-20 05:02:44 | | 930.00 | 912.20 | 0.33% |
| GS | 2026-02-20 06:04:08 | | 924.89 | 914.08 | 0.31% |
| GS | 2026-02-20 07:02:47 | | 919.00 | 914.08 | 0.08% |
| GS | 2026-02-20 08:04:08 | | 923.98 | 914.08 | 0.07% |
| GS | 2026-02-20 09:02:50 | | 923.98 | 914.00 | -0.13% |
| GS | 2026-02-20 10:04:09 | | 915.92 | 912.50 | -0.23% |
| GS | 2026-02-20 11:02:47 | | 912.62 | 911.58 | -0.52% |
| GS | 2026-02-20 12:04:06 | | 916.95 | 915.74 | -0.04% |
| GS | 2026-02-20 13:03:07 | | 916.80 | 915.72 | -0.04% |
| GS | 2026-02-20 14:04:15 | | 916.80 | 916.15 | -0.03% |
| GS | 2026-02-20 15:02:55 | | 920.20 | 919.46 | 0.36% |
| GS | 2026-02-20 16:04:06 | | 920.50 | 920.14 | 0.39% |
| GS | 2026-02-20 17:03:22 | | 923.88 | 922.00 | 0.68% |
| GS | 2026-02-20 18:04:02 | | 923.88 | 922.00 | 0.60% |
| GS | 2026-02-20 19:02:39 | | 923.88 | 922.00 | 0.65% |
| GS | 2026-02-20 20:04:10 | | 923.88 | 922.00 | 0.59% |
| GS | 2026-02-20 21:08:26 | | 0.00 | 0.00 | 0.59% |
2026-02-23
|
| GS | 2026-02-23 05:02:52 | | 916.00 | 908.20 | -0.69% |
| GS | 2026-02-23 06:04:05 | | 922.00 | 914.72 | -0.46% |
| GS | 2026-02-23 07:02:40 | | 922.00 | 914.72 | -0.57% |
| GS | 2026-02-23 08:04:06 | | 922.00 | 914.72 | -0.81% |
| GS | 2026-02-23 09:02:40 | | 922.00 | 913.42 | -0.82% |
| GS | 2026-02-23 10:04:06 | | 922.00 | 913.42 | -0.49% |
| GS | 2026-02-23 11:02:43 | | 901.99 | 901.42 | -2.22% |
| GS | 2026-02-23 12:04:18 | | 887.72 | 887.35 | -3.79% |
| GS | 2026-02-23 13:02:51 | | 891.28 | 890.38 | -3.42% |
| GS | 2026-02-23 14:04:19 | | 888.75 | 887.78 | -3.72% |
| GS | 2026-02-23 15:02:47 | | 892.37 | 891.80 | -3.29% |
| GS | 2026-02-23 16:04:11 | | 889.55 | 888.77 | -3.61% |
| GS | 2026-02-23 17:02:48 | | 894.00 | 892.36 | -3.31% |
| GS | 2026-02-23 18:04:01 | | 892.89 | 890.79 | -3.28% |
| GS | 2026-02-23 19:02:41 | | 892.89 | 890.79 | -3.29% |
| GS | 2026-02-23 20:04:12 | | 892.89 | 890.79 | -3.22% |
| GS | 2026-02-23 21:09:06 | | 0.00 | 0.00 | -0.06% |
2026-02-24
|
| GS | 2026-02-24 05:02:51 | | 902.00 | 886.00 | 0.00% |
| GS | 2026-02-24 06:04:11 | | 895.00 | 892.65 | 0.03% |
| GS | 2026-02-24 07:02:45 | | 895.00 | 893.10 | 0.17% |
| GS | 2026-02-24 08:04:09 | | 898.88 | 893.10 | 0.21% |
| GS | 2026-02-24 09:02:51 | | 889.87 | 886.11 | -0.37% |
| GS | 2026-02-24 10:04:09 | | 888.57 | 886.11 | -0.34% |
| GS | 2026-02-24 11:02:45 | | 890.53 | 889.00 | -0.30% |
| GS | 2026-02-24 12:04:09 | | 899.95 | 899.24 | 0.79% |
| GS | 2026-02-24 13:02:54 | | 903.12 | 902.51 | 1.15% |
| GS | 2026-02-24 14:04:34 | | 907.37 | 907.08 | 1.63% |
| GS | 2026-02-24 15:03:15 | | 908.68 | 908.32 | 1.76% |
| GS | 2026-02-24 16:04:43 | | 903.66 | 903.00 | 1.18% |
| GS | 2026-02-24 17:03:00 | | 905.28 | 899.00 | 1.10% |
| GS | 2026-02-24 18:04:14 | | 905.28 | 899.00 | 1.05% |
| GS | 2026-02-24 19:03:23 | | 903.00 | 899.00 | 1.12% |
| GS | 2026-02-24 20:07:01 | | 903.00 | 899.00 | 0.97% |
| GS | 2026-02-24 21:06:07 | | 0.00 | 0.00 | 0.97% |
2026-02-25
|
| GS | 2026-02-25 05:02:42 | | 917.00 | 900.10 | 0.97% |
| GS | 2026-02-25 06:04:21 | | 917.00 | 903.00 | 0.09% |
| GS | 2026-02-25 07:02:45 | | 905.00 | 903.00 | 0.23% |
| GS | 2026-02-25 08:04:16 | | 917.00 | 903.00 | 0.76% |
| GS | 2026-02-25 09:03:26 | | 909.18 | 905.00 | 0.53% |
| GS | 2026-02-25 10:04:15 | | 912.00 | 909.00 | 0.98% |
| GS | 2026-02-25 11:02:51 | | 913.42 | 912.79 | 1.23% |
| GS | 2026-02-25 12:04:16 | | 913.67 | 912.44 | 1.23% |
| GS | 2026-02-25 13:02:56 | | 918.03 | 917.19 | 1.75% |
| GS | 2026-02-25 14:04:14 | | 919.32 | 919.09 | 1.89% |
| GS | 2026-02-25 15:03:00 | | 919.06 | 918.63 | 1.87% |
| GS | 2026-02-25 16:04:14 | | 920.08 | 919.78 | 1.96% |
| GS | 2026-02-25 17:06:00 | | 925.00 | 919.44 | 2.21% |
| GS | 2026-02-25 18:03:59 | | 924.05 | 920.54 | 2.13% |
| GS | 2026-02-25 18:22:27
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000088698226000091/0000886982-26-000091-index.htm
10-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2026-02-25 19:02:36 | | 920.93 | 919.00 | 2.06% |
| GS | 2026-02-25 20:03:51 | | 920.93 | 918.00 | 1.79% |
| GS | 2026-02-25 21:08:08 | | 0.00 | 0.00 | 1.79% |
2026-02-26
|
| GS | 2026-02-26 05:02:40 | | 920.63 | 919.52 | 1.79% |
| GS | 2026-02-26 06:04:07 | | 925.00 | 919.52 | 0.17% |
| GS | 2026-02-26 07:02:48 | | 924.00 | 919.52 | -0.03% |
| GS | 2026-02-26 08:04:03 | | 922.00 | 921.09 | -0.02% |
| GS | 2026-02-26 09:02:44 | | 930.00 | 923.38 | 0.48% |
| GS | 2026-02-26 10:04:00 | | 927.00 | 925.00 | 0.61% |
| GS | 2026-02-26 11:02:45 | | 932.35 | 931.28 | 1.19% |
| GS | 2026-02-26 12:04:13 | | 934.69 | 934.04 | 1.46% |
| GS | 2026-02-26 13:02:51 | | 926.11 | 925.05 | 0.49% |
| GS | 2026-02-26 14:04:02 | | 926.04 | 925.11 | 0.46% |
| GS | 2026-02-26 15:02:48 | | 929.44 | 928.97 | 0.86% |
| GS | 2026-02-26 16:04:04 | | 930.79 | 930.11 | 1.02% |
| GS | 2026-02-26 17:02:48 | | 932.00 | 928.00 | 0.84% |
| GS | 2026-02-26 18:04:50 | | 932.00 | 922.00 | 0.50% |
| GS | 2026-02-26 18:30:05
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312526077458/0001193125-26-077458-index.htm
10-K - Goldman Sachs BDC, Inc. (0001572694) (Filer) |
| GS | 2026-02-26 19:02:39 | | 932.00 | 924.00 | 0.50% |
| GS | 2026-02-26 20:03:58 | | 927.30 | 924.00 | 0.29% |
| GS | 2026-02-26 21:04:47 | | 0.00 | 0.00 | 0.29% |
| GS | 2026-02-26 21:29:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312526078362/0001193125-26-078362-index.htm
8-K - Goldman Sachs BDC, Inc. (0001572694) (Filer) |
2026-02-27
|
| GS | 2026-02-27 05:02:45 | | 935.00 | 878.00 | 0.00% |
| GS | 2026-02-27 06:04:09 | | 935.00 | 920.00 | -0.43% |
| GS | 2026-02-27 07:02:58 | | 923.07 | 920.00 | -0.45% |
| GS | 2026-02-27 08:04:05 | | 923.07 | 917.57 | -1.09% |
| GS | 2026-02-27 09:02:42 | | 920.18 | 916.72 | -1.29% |
| GS | 2026-02-27 10:04:05 | | 918.88 | 912.50 | -1.62% |
| GS | 2026-02-27 11:02:42 | | 892.43 | 891.74 | -4.04% |
| GS | 2026-02-27 12:04:03 | | 881.05 | 880.25 | -5.23% |
| GS | 2026-02-27 13:02:49 | | 867.62 | 866.99 | -6.69% |
| GS | 2026-02-27 14:04:13 | | 863.47 | 862.71 | -7.13% |
| GS | 2026-02-27 15:02:42 | | 857.44 | 857.20 | -7.77% |
| GS | 2026-02-27 16:04:10 | | 861.38 | 861.06 | -7.35% |
| GS | 2026-02-27 17:02:40 | | 859.97 | 859.30 | -7.54% |
| GS | 2026-02-27 18:04:03 | | 859.90 | 858.88 | -7.51% |
| GS | 2026-02-27 19:02:45 | | 858.85 | 858.80 | -7.55% |
| GS | 2026-02-27 20:04:02 | | 859.00 | 858.50 | -7.59% |
| GS | 2026-02-27 21:09:34 | | 0.00 | 0.00 | -7.49% |
