2026-02-12
|
| GS | 2026-02-12 07:02:54 | | 949.00 | 947.75 | 0.42% |
| GS | 2026-02-12 08:04:08 | | 953.44 | 947.83 | 0.69% |
| GS | 2026-02-12 09:02:58 | | 952.00 | 948.78 | 0.67% |
| GS | 2026-02-12 10:04:09 | | 953.44 | 948.78 | 0.78% |
| GS | 2026-02-12 11:03:13 | | 960.31 | 959.86 | 1.63% |
| GS | 2026-02-12 12:04:33 | | 927.70 | 925.85 | -1.85% |
| GS | 2026-02-12 13:08:48 | | 907.45 | 905.95 | -3.94% |
| GS | 2026-02-12 14:04:06 | | 909.88 | 909.30 | -3.69% |
| GS | 2026-02-12 15:03:05 | | 917.73 | 916.60 | -2.92% |
| GS | 2026-02-12 16:04:09 | | 912.58 | 911.80 | -3.43% |
| GS | 2026-02-12 17:03:22 | | 908.00 | 905.00 | -4.12% |
| GS | 2026-02-12 18:03:57 | | 913.00 | 906.50 | -3.94% |
| GS | 2026-02-12 19:02:52 | | 908.00 | 907.77 | -3.93% |
| GS | 2026-02-12 20:04:02 | | 908.00 | 906.65 | -3.96% |
| GS | 2026-02-12 21:07:40 | | 0.00 | 0.00 | -4.07% |
2026-02-13
|
| GS | 2026-02-13 05:04:14 | | 913.60 | 900.00 | -4.07% |
| GS | 2026-02-13 06:04:11 | | 912.69 | 905.00 | 0.32% |
| GS | 2026-02-13 07:02:47 | | 913.60 | 900.68 | -0.16% |
| GS | 2026-02-13 08:05:14 | | 913.60 | 903.61 | 0.15% |
| GS | 2026-02-13 09:03:13 | | 908.00 | 900.68 | -0.14% |
| GS | 2026-02-13 10:04:16 | | 907.33 | 903.34 | -0.06% |
| GS | 2026-02-13 11:03:24 | | 896.72 | 895.13 | -0.90% |
| GS | 2026-02-13 12:04:03 | | 897.82 | 897.23 | -0.77% |
| GS | 2026-02-13 13:03:27 | | 901.68 | 901.25 | -0.31% |
| GS | 2026-02-13 14:04:29 | | 903.00 | 902.12 | -0.18% |
| GS | 2026-02-13 15:02:47 | | 904.62 | 904.13 | -0.01% |
| GS | 2026-02-13 16:04:03 | | 904.61 | 903.68 | -0.04% |
| GS | 2026-02-13 17:02:40 | | 906.00 | 905.14 | 0.12% |
| GS | 2026-02-13 17:30:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000119312526051527/0001193125-26-051527-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2026-02-13 18:03:55 | | 906.00 | 900.05 | -0.05% |
| GS | 2026-02-13 19:02:39 | | 906.00 | 905.00 | 0.06% |
| GS | 2026-02-13 20:03:56 | | 906.00 | 904.00 | 0.05% |
| GS | 2026-02-13 21:05:52 | | 0.00 | 0.00 | 0.05% |
2026-02-17
|
| GS | 2026-02-17 05:02:52 | | 904.50 | 900.61 | -0.11% |
| GS | 2026-02-17 06:04:07 | | 904.60 | 902.00 | -0.04% |
| GS | 2026-02-17 07:02:46 | | 902.80 | 900.61 | -0.38% |
| GS | 2026-02-17 08:04:09 | | 914.00 | 900.61 | -0.07% |
| GS | 2026-02-17 09:02:45 | | 903.50 | 899.00 | -0.46% |
| GS | 2026-02-17 10:04:08 | | 914.00 | 900.08 | -0.08% |
| GS | 2026-02-17 11:02:46 | | 911.22 | 909.61 | 0.59% |
| GS | 2026-02-17 11:57:50
| Goldman Sachs: Excellent Business But Thin Margin Of Safety |
| GS | 2026-02-17 12:04:11 | | 915.06 | 914.16 | 1.06% |
| GS | 2026-02-17 13:02:47 | | 918.07 | 916.70 | 1.35% |
| GS | 2026-02-17 14:04:05 | | 913.77 | 912.94 | 0.93% |
| GS | 2026-02-17 15:02:47 | | 918.28 | 917.85 | 1.44% |
| GS | 2026-02-17 16:04:08 | | 916.61 | 916.24 | 1.27% |
| GS | 2026-02-17 17:02:43 | | 918.00 | 913.72 | 1.09% |
| GS | 2026-02-17 18:04:00 | | 918.00 | 911.00 | 1.21% |
| GS | 2026-02-17 19:02:39 | | 918.00 | 911.00 | 1.22% |
| GS | 2026-02-17 21:07:08 | | 0.00 | 0.00 | 1.22% |
2026-02-18
|
| GS | 2026-02-18 05:02:46 | | 941.52 | 916.00 | 1.22% |
| GS | 2026-02-18 06:04:08 | | 924.40 | 921.00 | 0.81% |
| GS | 2026-02-18 07:02:45 | | 923.78 | 921.00 | 0.75% |
| GS | 2026-02-18 08:04:10 | | 922.70 | 920.00 | 0.61% |
| GS | 2026-02-18 09:02:50 | | 922.70 | 915.00 | 0.38% |
| GS | 2026-02-18 10:04:16 | | 919.10 | 918.60 | 0.29% |
| GS | 2026-02-18 11:02:46 | | 940.06 | 939.68 | 2.64% |
| GS | 2026-02-18 12:04:05 | | 939.90 | 938.83 | 2.61% |
| GS | 2026-02-18 13:02:49 | | 939.12 | 938.15 | 2.55% |
| GS | 2026-02-18 14:04:08 | | 939.39 | 938.93 | 2.53% |
| GS | 2026-02-18 15:02:49 | | 933.49 | 932.63 | 1.88% |
| GS | 2026-02-18 16:04:17 | | 931.57 | 931.15 | 1.67% |
| GS | 2026-02-18 17:02:43 | | 936.00 | 929.73 | 1.94% |
| GS | 2026-02-18 18:04:02 | | 935.00 | 933.00 | 1.85% |
| GS | 2026-02-18 19:02:49 | | 935.00 | 929.00 | 1.85% |
| GS | 2026-02-18 21:08:18 | | 0.00 | 0.00 | 1.85% |
2026-02-19
|
| GS | 2026-02-19 05:02:48 | | 940.00 | 929.52 | 1.85% |
| GS | 2026-02-19 06:04:10 | | 934.60 | 929.00 | -0.42% |
| GS | 2026-02-19 07:03:00 | | 934.60 | 923.00 | -0.58% |
| GS | 2026-02-19 08:04:07 | | 934.60 | 926.27 | -0.37% |
| GS | 2026-02-19 09:02:49 | | 934.60 | 928.00 | -0.45% |
| GS | 2026-02-19 10:04:05 | | 932.70 | 928.25 | -0.48% |
| GS | 2026-02-19 11:02:44 | | 916.50 | 915.42 | -1.91% |
| GS | 2026-02-19 12:04:11 | | 919.38 | 918.57 | -1.61% |
| GS | 2026-02-19 13:02:45 | | 913.80 | 913.33 | -2.23% |
| GS | 2026-02-19 14:04:02 | | 911.97 | 911.18 | -2.40% |
| GS | 2026-02-19 15:02:45 | | 911.59 | 910.86 | -2.48% |
| GS | 2026-02-19 16:04:07 | | 914.17 | 913.90 | -2.15% |
| GS | 2026-02-19 17:02:44 | | 918.00 | 913.75 | -1.88% |
| GS | 2026-02-19 18:04:02 | | 916.63 | 913.75 | -1.91% |
| GS | 2026-02-19 19:02:36 | | 916.63 | 915.00 | -1.91% |
| GS | 2026-02-19 20:03:59 | | 916.72 | 915.11 | -1.90% |
| GS | 2026-02-19 21:07:45 | | 0.00 | 0.00 | -1.90% |
2026-02-20
|
| GS | 2026-02-20 05:02:44 | | 930.00 | 912.20 | 0.33% |
| GS | 2026-02-20 06:04:08 | | 924.89 | 914.08 | 0.31% |
| GS | 2026-02-20 07:02:47 | | 919.00 | 914.08 | 0.08% |
| GS | 2026-02-20 08:04:08 | | 923.98 | 914.08 | 0.07% |
| GS | 2026-02-20 09:02:50 | | 923.98 | 914.00 | -0.13% |
| GS | 2026-02-20 10:04:09 | | 915.92 | 912.50 | -0.23% |
| GS | 2026-02-20 11:02:47 | | 912.62 | 911.58 | -0.52% |
| GS | 2026-02-20 12:04:06 | | 916.95 | 915.74 | -0.04% |
| GS | 2026-02-20 13:03:07 | | 916.80 | 915.72 | -0.04% |
| GS | 2026-02-20 14:04:15 | | 916.80 | 916.15 | -0.03% |
| GS | 2026-02-20 15:02:55 | | 920.20 | 919.46 | 0.36% |
| GS | 2026-02-20 16:04:06 | | 920.50 | 920.14 | 0.39% |
| GS | 2026-02-20 17:03:22 | | 923.88 | 922.00 | 0.68% |
| GS | 2026-02-20 18:04:02 | | 923.88 | 922.00 | 0.60% |
| GS | 2026-02-20 19:02:39 | | 923.88 | 922.00 | 0.65% |
| GS | 2026-02-20 20:04:10 | | 923.88 | 922.00 | 0.59% |
| GS | 2026-02-20 21:08:26 | | 0.00 | 0.00 | 0.59% |
2026-02-23
|
| GS | 2026-02-23 05:02:52 | | 916.00 | 908.20 | -0.69% |
| GS | 2026-02-23 06:04:05 | | 922.00 | 914.72 | -0.46% |
| GS | 2026-02-23 07:02:40 | | 922.00 | 914.72 | -0.57% |
| GS | 2026-02-23 08:04:06 | | 922.00 | 914.72 | -0.81% |
| GS | 2026-02-23 09:02:40 | | 922.00 | 913.42 | -0.82% |
| GS | 2026-02-23 10:04:06 | | 922.00 | 913.42 | -0.49% |
| GS | 2026-02-23 11:02:43 | | 901.99 | 901.42 | -2.22% |
| GS | 2026-02-23 12:04:18 | | 887.72 | 887.35 | -3.79% |
| GS | 2026-02-23 13:02:51 | | 891.28 | 890.38 | -3.42% |
| GS | 2026-02-23 14:04:19 | | 888.75 | 887.78 | -3.72% |
| GS | 2026-02-23 15:02:47 | | 892.37 | 891.80 | -3.29% |
| GS | 2026-02-23 16:04:11 | | 889.55 | 888.77 | -3.61% |
| GS | 2026-02-23 17:02:48 | | 894.00 | 892.36 | -3.31% |
| GS | 2026-02-23 18:04:01 | | 892.89 | 890.79 | -3.28% |
| GS | 2026-02-23 19:02:41 | | 892.89 | 890.79 | -3.29% |
| GS | 2026-02-23 20:04:12 | | 892.89 | 890.79 | -3.22% |
| GS | 2026-02-23 21:09:06 | | 0.00 | 0.00 | -0.06% |
2026-02-24
|
| GS | 2026-02-24 05:02:51 | | 902.00 | 886.00 | 0.00% |
| GS | 2026-02-24 06:04:11 | | 895.00 | 892.65 | 0.03% |
| GS | 2026-02-24 07:02:45 | | 895.00 | 893.10 | 0.17% |
| GS | 2026-02-24 08:04:09 | | 898.88 | 893.10 | 0.21% |
| GS | 2026-02-24 09:02:51 | | 889.87 | 886.11 | -0.37% |
| GS | 2026-02-24 10:04:09 | | 888.57 | 886.11 | -0.34% |
| GS | 2026-02-24 11:02:45 | | 890.53 | 889.00 | -0.30% |
| GS | 2026-02-24 12:04:09 | | 899.95 | 899.24 | 0.79% |
| GS | 2026-02-24 13:02:54 | | 903.12 | 902.51 | 1.15% |
| GS | 2026-02-24 14:04:34 | | 907.37 | 907.08 | 1.63% |
| GS | 2026-02-24 15:03:15 | | 908.68 | 908.32 | 1.76% |
| GS | 2026-02-24 16:04:43 | | 903.66 | 903.00 | 1.18% |
| GS | 2026-02-24 17:03:00 | | 905.28 | 899.00 | 1.10% |
| GS | 2026-02-24 18:04:14 | | 905.28 | 899.00 | 1.05% |
| GS | 2026-02-24 19:03:23 | | 903.00 | 899.00 | 1.12% |
| GS | 2026-02-24 20:07:01 | | 903.00 | 899.00 | 0.97% |
| GS | 2026-02-24 21:06:07 | | 0.00 | 0.00 | 0.97% |
2026-02-25
|
| GS | 2026-02-25 05:02:42 | | 917.00 | 900.10 | 0.97% |
| GS | 2026-02-25 06:04:21 | | 917.00 | 903.00 | 0.09% |
| GS | 2026-02-25 07:02:45 | | 905.00 | 903.00 | 0.23% |
| GS | 2026-02-25 08:04:16 | | 917.00 | 903.00 | 0.76% |
| GS | 2026-02-25 09:03:26 | | 909.18 | 905.00 | 0.53% |
| GS | 2026-02-25 10:04:15 | | 912.00 | 909.00 | 0.98% |
| GS | 2026-02-25 11:02:51 | | 913.42 | 912.79 | 1.23% |
| GS | 2026-02-25 12:04:16 | | 913.67 | 912.44 | 1.23% |
| GS | 2026-02-25 13:02:56 | | 918.03 | 917.19 | 1.75% |
| GS | 2026-02-25 14:04:14 | | 919.32 | 919.09 | 1.89% |
| GS | 2026-02-25 15:03:00 | | 919.06 | 918.63 | 1.87% |
| GS | 2026-02-25 16:04:14 | | 920.08 | 919.78 | 1.96% |
| GS | 2026-02-25 17:06:00 | | 925.00 | 919.44 | 2.21% |
| GS | 2026-02-25 18:03:59 | | 924.05 | 920.54 | 2.13% |
| GS | 2026-02-25 18:22:27
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000088698226000091/0000886982-26-000091-index.htm
10-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2026-02-25 19:02:36 | | 920.93 | 919.00 | 2.06% |
| GS | 2026-02-25 20:03:51 | | 920.93 | 918.00 | 1.79% |
| GS | 2026-02-25 21:08:08 | | 0.00 | 0.00 | 1.79% |
2026-02-26
|
| GS | 2026-02-26 05:02:40 | | 920.63 | 919.52 | 1.79% |
| GS | 2026-02-26 06:04:07 | | 925.00 | 919.52 | 0.17% |
| GS | 2026-02-26 07:02:48 | | 924.00 | 919.52 | -0.03% |
| GS | 2026-02-26 08:04:03 | | 922.00 | 921.09 | -0.02% |
| GS | 2026-02-26 09:02:44 | | 930.00 | 923.38 | 0.48% |
| GS | 2026-02-26 10:04:00 | | 927.00 | 925.00 | 0.61% |
| GS | 2026-02-26 11:02:45 | | 932.35 | 931.28 | 1.19% |
| GS | 2026-02-26 12:04:13 | | 934.69 | 934.04 | 1.46% |
| GS | 2026-02-26 13:02:51 | | 926.11 | 925.05 | 0.49% |
| GS | 2026-02-26 14:04:02 | | 926.04 | 925.11 | 0.46% |
| GS | 2026-02-26 15:02:48 | | 929.44 | 928.97 | 0.86% |
| GS | 2026-02-26 16:04:04 | | 930.79 | 930.11 | 1.02% |
| GS | 2026-02-26 17:02:48 | | 932.00 | 928.00 | 0.84% |
| GS | 2026-02-26 18:04:50 | | 932.00 | 922.00 | 0.50% |
| GS | 2026-02-26 18:30:05
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312526077458/0001193125-26-077458-index.htm
10-K - Goldman Sachs BDC, Inc. (0001572694) (Filer) |
| GS | 2026-02-26 19:02:39 | | 932.00 | 924.00 | 0.50% |
| GS | 2026-02-26 20:03:58 | | 927.30 | 924.00 | 0.29% |
| GS | 2026-02-26 21:04:47 | | 0.00 | 0.00 | 0.29% |
| GS | 2026-02-26 21:29:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312526078362/0001193125-26-078362-index.htm
8-K - Goldman Sachs BDC, Inc. (0001572694) (Filer) |
2026-02-27
|
| GS | 2026-02-27 05:02:45 | | 935.00 | 878.00 | 0.00% |
| GS | 2026-02-27 06:04:09 | | 935.00 | 920.00 | -0.43% |
| GS | 2026-02-27 07:02:58 | | 923.07 | 920.00 | -0.45% |
| GS | 2026-02-27 08:04:05 | | 923.07 | 917.57 | -1.09% |
| GS | 2026-02-27 09:02:42 | | 920.18 | 916.72 | -1.29% |
| GS | 2026-02-27 10:04:05 | | 918.88 | 912.50 | -1.62% |
| GS | 2026-02-27 11:02:42 | | 892.43 | 891.74 | -4.04% |
| GS | 2026-02-27 12:04:03 | | 881.05 | 880.25 | -5.23% |
| GS | 2026-02-27 13:02:49 | | 867.62 | 866.99 | -6.69% |
| GS | 2026-02-27 14:04:13 | | 863.47 | 862.71 | -7.13% |
| GS | 2026-02-27 15:02:42 | | 857.44 | 857.20 | -7.77% |
| GS | 2026-02-27 16:04:10 | | 861.38 | 861.06 | -7.35% |
| GS | 2026-02-27 17:02:40 | | 859.97 | 859.30 | -7.54% |
| GS | 2026-02-27 18:04:03 | | 859.90 | 858.88 | -7.51% |
| GS | 2026-02-27 19:02:45 | | 858.85 | 858.80 | -7.55% |
| GS | 2026-02-27 20:04:02 | | 859.00 | 858.50 | -7.59% |
| GS | 2026-02-27 21:09:34 | | 0.00 | 0.00 | -7.49% |
2026-03-02
|
| GS | 2026-03-02 05:02:51 | | 839.50 | 835.02 | -1.84% |
| GS | 2026-03-02 06:04:12 | | 842.90 | 840.00 | -1.43% |
| GS | 2026-03-02 07:02:44 | | 838.89 | 834.00 | -2.07% |
| GS | 2026-03-02 08:04:41 | | 844.00 | 835.50 | -1.92% |
| GS | 2026-03-02 09:02:46 | | 845.00 | 840.00 | -1.20% |
| GS | 2026-03-02 10:04:14 | | 844.00 | 843.12 | -1.25% |
| GS | 2026-03-02 11:02:43 | | 863.00 | 861.63 | 0.82% |
| GS | 2026-03-02 12:04:13 | | 869.25 | 868.64 | 1.51% |
| GS | 2026-03-02 13:02:47 | | 870.49 | 869.46 | 1.65% |
| GS | 2026-03-02 14:04:13 | | 867.27 | 867.00 | 1.29% |
| GS | 2026-03-02 15:02:46 | | 867.46 | 866.38 | 1.29% |
| GS | 2026-03-02 16:04:08 | | 860.93 | 860.04 | 0.61% |
| GS | 2026-03-02 17:02:37 | | 862.50 | 860.49 | 0.16% |
| GS | 2026-03-02 17:27:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312526085495/0001193125-26-085495-index.htm
8-K - Goldman Sachs BDC, Inc. (0001572694) (Filer) |
| GS | 2026-03-02 18:04:00 | | 861.38 | 860.78 | 0.69% |
| GS | 2026-03-02 19:02:46 | | 862.00 | 860.72 | 0.69% |
| GS | 2026-03-02 20:04:07 | | 862.00 | 858.88 | 0.64% |
| GS | 2026-03-02 21:09:29 | | 0.00 | 0.00 | -0.11% |
2026-03-03
|
| GS | 2026-03-03 05:02:44 | | 860.00 | 842.99 | -1.95% |
| GS | 2026-03-03 06:04:10 | | 841.00 | 838.00 | -2.65% |
| GS | 2026-03-03 07:02:42 | | 842.00 | 839.11 | -2.56% |
| GS | 2026-03-03 08:04:09 | | 847.99 | 844.80 | -1.72% |
| GS | 2026-03-03 09:02:48 | | 851.00 | 846.00 | -1.72% |
| GS | 2026-03-03 10:04:12 | | 841.00 | 838.00 | -2.65% |
| GS | 2026-03-03 11:02:42 | | 833.10 | 831.88 | -3.47% |
| GS | 2026-03-03 12:04:16 | | 838.85 | 838.01 | -2.65% |
| GS | 2026-03-03 13:02:46 | | 853.90 | 853.11 | -0.93% |
| GS | 2026-03-03 14:04:11 | | 859.07 | 858.59 | -0.32% |
| GS | 2026-03-03 15:02:47 | | 859.05 | 858.30 | -0.35% |
| GS | 2026-03-03 16:04:10 | | 866.10 | 865.26 | 0.47% |
| GS | 2026-03-03 17:02:40 | | 868.77 | 855.55 | 0.14% |
| GS | 2026-03-03 18:03:57 | | 861.50 | 860.65 | -0.06% |
| GS | 2026-03-03 19:02:41 | | 860.10 | 855.55 | -0.19% |
| GS | 2026-03-03 20:04:03 | | 860.50 | 855.56 | -0.14% |
| GS | 2026-03-03 21:03:37 | | 0.00 | 0.00 | 0.02% |
2026-03-04
|
| GS | 2026-03-04 05:02:47 | | 862.58 | 856.50 | -0.70% |
| GS | 2026-03-04 06:04:06 | | 867.00 | 860.02 | 0.48% |
| GS | 2026-03-04 07:02:40 | | 870.00 | 864.00 | 0.67% |
| GS | 2026-03-04 08:04:07 | | 868.92 | 865.05 | 0.39% |
| GS | 2026-03-04 09:02:41 | | 868.92 | 862.02 | 0.57% |
| GS | 2026-03-04 10:04:07 | | 870.29 | 868.88 | 0.86% |
| GS | 2026-03-04 11:02:45 | | 872.96 | 871.40 | 1.14% |
| GS | 2026-03-04 12:04:03 | | 873.99 | 873.25 | 1.29% |
| GS | 2026-03-04 13:02:44 | | 874.33 | 873.34 | 1.26% |
| GS | 2026-03-04 14:04:06 | | 871.67 | 870.97 | 1.04% |
| GS | 2026-03-04 15:02:42 | | 869.86 | 869.29 | 0.83% |
| GS | 2026-03-04 16:04:06 | | 868.44 | 867.86 | 0.63% |
| GS | 2026-03-04 17:02:41 | | 869.00 | 866.75 | 0.48% |
| GS | 2026-03-04 18:03:59 | | 867.65 | 866.00 | 0.67% |
| GS | 2026-03-04 19:02:40 | | 869.00 | 866.80 | 0.59% |
| GS | 2026-03-04 20:04:01 | | 869.00 | 867.00 | 0.53% |
| GS | 2026-03-04 21:03:18 | | 0.00 | 0.00 | 0.53% |
2026-03-05
|
| GS | 2026-03-05 05:02:48 | | 878.99 | 861.22 | -0.09% |
| GS | 2026-03-05 06:04:08 | | 878.99 | 866.00 | -0.26% |
| GS | 2026-03-05 07:02:45 | | 866.29 | 863.00 | -0.16% |
| GS | 2026-03-05 08:04:06 | | 866.29 | 862.30 | -0.49% |
| GS | 2026-03-05 09:02:42 | | 865.00 | 860.13 | -0.70% |
| GS | 2026-03-05 10:04:04 | | 862.00 | 858.00 | -0.67% |
| GS | 2026-03-05 11:02:40 | | 855.26 | 853.90 | -1.45% |
| GS | 2026-03-05 12:04:05 | | 847.92 | 847.12 | -2.27% |
| GS | 2026-03-05 13:02:43 | | 839.05 | 838.28 | -3.29% |
| GS | 2026-03-05 14:04:14 | | 836.27 | 835.71 | -3.61% |
| GS | 2026-03-05 15:02:48 | | 831.45 | 831.08 | -4.17% |
| GS | 2026-03-05 16:04:10 | | 829.96 | 829.47 | -4.36% |
| GS | 2026-03-05 17:02:52 | | 835.55 | 832.21 | -3.91% |
| GS | 2026-03-05 17:30:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000119312526094047/0001193125-26-094047-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2026-03-05 18:03:49 | | 835.00 | 834.21 | -3.73% |
| GS | 2026-03-05 19:02:35 | | 835.55 | 834.21 | -3.72% |
| GS | 2026-03-05 20:03:51 | | 840.00 | 836.00 | -3.59% |
| GS | 2026-03-05 21:04:44 | | 0.00 | 0.00 | -3.58% |
2026-03-06
|
| GS | 2026-03-06 05:02:46 | | 839.79 | 830.00 | 0.36% |
| GS | 2026-03-06 06:04:32 | | 837.25 | 832.00 | -0.12% |
| GS | 2026-03-06 07:02:59 | | 837.25 | 833.00 | -0.28% |
| GS | 2026-03-06 08:04:34 | | 831.00 | 824.00 | -0.63% |
| GS | 2026-03-06 09:03:12 | | 832.50 | 825.67 | -0.81% |
| GS | 2026-03-06 10:04:31 | | 815.50 | 814.25 | -2.35% |
| GS | 2026-03-06 11:03:12 | | 813.86 | 812.60 | -2.58% |
| GS | 2026-03-06 12:04:23 | | 822.60 | 821.08 | -1.56% |
| GS | 2026-03-06 13:03:00 | | 823.34 | 822.42 | -1.47% |
| GS | 2026-03-06 14:04:27 | | 824.76 | 824.30 | -1.23% |
| GS | 2026-03-06 15:03:06 | | 821.00 | 820.50 | -1.72% |
| GS | 2026-03-06 16:04:49 | | 820.11 | 819.75 | -1.78% |
| GS | 2026-03-06 17:03:33 | | 820.25 | 818.91 | -1.84% |
| GS | 2026-03-06 17:33:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2027537/000119312526096689/0001193125-26-096689-index.htm
8-K - Goldman Sachs Real Estate Finance Trust Inc (0002027537) (Filer) |
| GS | 2026-03-06 18:05:34 | | 821.55 | 818.75 | -1.83% |
| GS | 2026-03-06 19:03:36 | | 820.10 | 818.75 | -1.84% |
| GS | 2026-03-06 21:08:21 | | 0.00 | 0.00 | -0.29% |
2026-03-07
|
| GS | 2026-03-07 03:17:52
| Goldman Sachs Remains A Stock To Hold, Despite Uncertainty In Markets (Downgrade) |
2026-03-09
|
| GS | 2026-03-09 04:05:13 | | 805.74 | 800.00 | -2.40% |
| GS | 2026-03-09 05:03:08 | | 806.00 | 802.76 | -2.14% |
| GS | 2026-03-09 06:04:47 | | 810.00 | 807.34 | -1.57% |
| GS | 2026-03-09 07:03:13 | | 812.43 | 806.00 | -1.70% |
| GS | 2026-03-09 08:04:26 | | 812.43 | 805.00 | -1.52% |
| GS | 2026-03-09 09:03:04 | | 806.88 | 803.34 | -1.87% |
| GS | 2026-03-09 10:04:35 | | 797.09 | 796.05 | -2.95% |
| GS | 2026-03-09 11:03:08 | | 806.75 | 806.13 | -1.76% |
| GS | 2026-03-09 12:05:06 | | 812.25 | 811.75 | -1.13% |
| GS | 2026-03-09 13:03:03 | | 812.08 | 811.72 | -1.14% |
| GS | 2026-03-09 14:04:42 | | 809.64 | 808.49 | -1.52% |
| GS | 2026-03-09 15:03:06 | | 814.91 | 814.05 | -0.81% |
| GS | 2026-03-09 16:04:36 | | 832.50 | 828.00 | 1.10% |
| GS | 2026-03-09 17:03:27 | | 830.86 | 830.00 | 1.12% |
| GS | 2026-03-09 18:04:50 | | 830.00 | 828.60 | 1.04% |
| GS | 2026-03-09 19:06:35 | | 829.50 | 828.00 | 0.93% |
| GS | 2026-03-09 20:13:03 | | 0.00 | 0.00 | 0.80% |
2026-03-10
|
| GS | 2026-03-10 04:04:18 | | 849.88 | 830.00 | 0.20% |
| GS | 2026-03-10 05:02:53 | | 849.88 | 833.00 | 0.48% |
| GS | 2026-03-10 06:04:35 | | 839.73 | 833.00 | 0.37% |
| GS | 2026-03-10 07:03:00 | | 839.73 | 833.00 | 0.40% |
| GS | 2026-03-10 08:04:24 | | 834.35 | 807.08 | -0.49% |
| GS | 2026-03-10 09:12:49 | | 834.20 | 829.93 | -0.25% |
| GS | 2026-03-10 10:05:40 | | 830.46 | 828.58 | -0.28% |
| GS | 2026-03-10 11:02:52 | | 838.30 | 837.71 | 0.71% |
| GS | 2026-03-10 12:04:32 | | 836.93 | 836.29 | 0.57% |
| GS | 2026-03-10 13:04:04 | | 841.72 | 840.94 | 1.11% |
| GS | 2026-03-10 14:04:37 | | 843.99 | 843.00 | 1.42% |
| GS | 2026-03-10 15:04:02 | | 835.20 | 834.51 | 0.36% |
| GS | 2026-03-10 16:04:23 | | 839.00 | 832.50 | 0.19% |
| GS | 2026-03-10 17:02:59 | | 834.08 | 833.00 | 0.25% |
| GS | 2026-03-10 18:04:31 | | 839.00 | 833.00 | 0.41% |
| GS | 2026-03-10 19:03:04 | | 834.00 | 832.50 | 0.06% |
| GS | 2026-03-10 20:04:22 | | 0.00 | 0.00 | 0.24% |
2026-03-11
|
| GS | 2026-03-11 04:04:15 | | 846.60 | 826.00 | 0.24% |
| GS | 2026-03-11 05:02:58 | | 832.21 | 826.00 | -0.42% |
| GS | 2026-03-11 06:04:27 | | 833.03 | 826.00 | -0.53% |
| GS | 2026-03-11 07:03:03 | | 836.49 | 830.00 | 0.24% |
| GS | 2026-03-11 08:04:17 | | 835.09 | 830.00 | -0.38% |
| GS | 2026-03-11 09:03:03 | | 840.00 | 826.00 | -0.46% |
| GS | 2026-03-11 10:04:21 | | 825.47 | 823.95 | -1.12% |
| GS | 2026-03-11 11:02:55 | | 819.37 | 818.98 | -1.72% |
| GS | 2026-03-11 12:04:17 | | 811.75 | 810.91 | -2.71% |
| GS | 2026-03-11 13:03:07 | | 819.80 | 819.00 | -1.73% |
| GS | 2026-03-11 14:04:15 | | 818.57 | 817.97 | -1.90% |
| GS | 2026-03-11 15:03:05 | | 821.42 | 820.80 | -1.54% |
| GS | 2026-03-11 16:04:05 | | 826.48 | 823.08 | -1.24% |
| GS | 2026-03-11 17:03:05 | | 826.48 | 821.00 | -1.25% |
| GS | 2026-03-11 18:04:13 | | 823.00 | 818.88 | -1.54% |
| GS | 2026-03-11 19:03:06 | | 818.00 | 813.26 | -2.31% |
| GS | 2026-03-11 20:04:53 | | 0.00 | 0.00 | -2.97% |
2026-03-12
|
| GS | 2026-03-12 04:04:36 | | 823.76 | 812.00 | -0.84% |
| GS | 2026-03-12 05:03:00 | | 823.76 | 811.00 | -1.42% |
| GS | 2026-03-12 06:04:11 | | 813.87 | 809.94 | -1.30% |
| GS | 2026-03-12 07:03:01 | | 812.50 | 809.94 | -1.63% |
| GS | 2026-03-12 08:04:16 | | 814.44 | 806.00 | -1.88% |
| GS | 2026-03-12 09:02:57 | | 810.00 | 808.00 | -1.76% |
| GS | 2026-03-12 10:04:18 | | 797.04 | 795.76 | -3.23% |
| GS | 2026-03-12 11:03:04 | | 789.93 | 789.44 | -4.08% |
| GS | 2026-03-12 12:04:20 | | 793.30 | 792.68 | -3.64% |
| GS | 2026-03-12 13:03:03 | | 795.13 | 794.51 | -3.49% |
| GS | 2026-03-12 14:04:15 | | 789.97 | 789.48 | -4.09% |
| GS | 2026-03-12 15:02:57 | | 788.09 | 787.61 | -4.32% |
| GS | 2026-03-12 16:04:35 | | 788.00 | 785.00 | -4.35% |
| GS | 2026-03-12 17:03:06 | | 791.88 | 787.90 | -4.31% |
| GS | 2026-03-12 18:04:20 | | 788.60 | 787.55 | -4.35% |
| GS | 2026-03-12 19:03:16 | | 791.88 | 788.00 | -4.30% |
| GS | 2026-03-12 20:04:18 | | 0.00 | 0.00 | -4.35% |
2026-03-13
|
| GS | 2026-03-13 04:04:23 | | 786.00 | 781.00 | -0.52% |
| GS | 2026-03-13 05:03:03 | | 792.99 | 785.50 | 0.00% |
| GS | 2026-03-13 06:04:19 | | 790.00 | 785.50 | 0.02% |
| GS | 2026-03-13 07:03:03 | | 792.99 | 790.38 | 0.35% |
| GS | 2026-03-13 08:04:37 | | 795.00 | 790.03 | 0.58% |
| GS | 2026-03-13 09:02:55 | | 794.40 | 790.79 | 0.55% |
| GS | 2026-03-13 10:04:19 | | 793.87 | 792.66 | 0.71% |
| GS | 2026-03-13 11:00:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000119312526105328/0001193125-26-105328-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2026-03-13 11:02:58 | | 793.91 | 792.64 | 0.69% |
| GS | 2026-03-13 12:04:16 | | 787.37 | 786.90 | -0.03% |
| GS | 2026-03-13 13:02:59 | | 786.00 | 784.75 | -0.24% |
| GS | 2026-03-13 14:04:23 | | 783.33 | 782.51 | -0.56% |
| GS | 2026-03-13 15:03:02 | | 785.00 | 784.50 | -0.33% |
| GS | 2026-03-13 16:05:57 | | 783.01 | 780.51 | -0.75% |
| GS | 2026-03-13 17:02:59 | | 783.01 | 780.03 | -0.93% |
| GS | 2026-03-13 18:04:21 | | 783.01 | 780.00 | -0.89% |
| GS | 2026-03-13 19:03:06 | | 782.20 | 780.51 | -0.83% |
| GS | 2026-03-13 20:04:13 | | 0.00 | 0.00 | -0.82% |
