2025-12-30
|
| GS | 2025-12-30 02:04:15 | | 0.00 | 0.00 | -1.60% |
| GS | 2025-12-30 05:02:52 | | 919.09 | 880.00 | -1.60% |
| GS | 2025-12-30 06:04:14 | | 914.67 | 893.00 | 0.24% |
| GS | 2025-12-30 07:02:57 | | 913.14 | 893.00 | 0.09% |
| GS | 2025-12-30 08:04:21 | | 914.03 | 892.25 | 0.09% |
| GS | 2025-12-30 09:02:59 | | 894.94 | 892.25 | 0.15% |
| GS | 2025-12-30 10:04:20 | | 894.94 | 893.01 | 0.20% |
| GS | 2025-12-30 11:02:57 | | 885.41 | 884.57 | -0.81% |
| GS | 2025-12-30 12:04:15 | | 884.04 | 883.61 | -0.94% |
| GS | 2025-12-30 13:02:54 | | 882.05 | 881.68 | -1.16% |
| GS | 2025-12-30 14:04:20 | | 883.28 | 882.98 | -1.00% |
| GS | 2025-12-30 15:02:57 | | 883.73 | 883.39 | -0.94% |
| GS | 2025-12-30 16:04:25 | | 883.17 | 882.82 | -1.01% |
| GS | 2025-12-30 17:02:52 | | 887.00 | 883.26 | -0.85% |
| GS | 2025-12-30 18:04:10 | | 885.78 | 883.95 | -0.92% |
| GS | 2025-12-30 19:03:17 | | 885.78 | 883.26 | -0.86% |
| GS | 2025-12-30 20:04:13 | | 885.78 | 883.26 | -0.87% |
| GS | 2025-12-30 21:04:49 | | 0.00 | 0.00 | -0.87% |
2025-12-31
|
| GS | 2025-12-31 05:02:56 | | 893.26 | 883.43 | -0.08% |
| GS | 2025-12-31 06:04:10 | | 888.88 | 883.78 | -0.03% |
| GS | 2025-12-31 07:03:02 | | 886.99 | 884.09 | -0.04% |
| GS | 2025-12-31 08:04:17 | | 886.90 | 883.78 | -0.04% |
| GS | 2025-12-31 09:02:55 | | 886.90 | 884.42 | -0.04% |
| GS | 2025-12-31 10:04:14 | | 886.59 | 884.94 | 0.15% |
| GS | 2025-12-31 11:02:53 | | 880.22 | 879.73 | -0.49% |
| GS | 2025-12-31 12:04:13 | | 881.36 | 880.96 | -0.37% |
| GS | 2025-12-31 13:02:55 | | 881.56 | 881.19 | -0.34% |
| GS | 2025-12-31 14:04:11 | | 881.39 | 881.26 | -0.34% |
| GS | 2025-12-31 15:02:56 | | 883.17 | 882.83 | -0.16% |
| GS | 2025-12-31 16:04:10 | | 879.46 | 879.14 | -0.57% |
| GS | 2025-12-31 17:02:53 | | 884.00 | 877.00 | -0.57% |
| GS | 2025-12-31 18:04:06 | | 881.90 | 879.11 | -0.45% |
| GS | 2025-12-31 19:03:18 | | 881.90 | 879.01 | -0.50% |
| GS | 2025-12-31 20:04:05 | | 881.90 | 879.50 | -0.50% |
| GS | 2025-12-31 21:07:39 | | 0.00 | 0.00 | -0.50% |
2026-01-01
|
| GS | 2026-01-01 19:03:22 | | 881.90 | 879.50 | -0.50% |
| GS | 2026-01-01 22:12:31 | | 0.00 | 0.00 | -0.56% |
2026-01-02
|
| GS | 2026-01-02 05:02:53 | | 896.01 | 874.38 | -0.56% |
| GS | 2026-01-02 06:04:10 | | 887.99 | 882.00 | 0.65% |
| GS | 2026-01-02 07:02:53 | | 893.59 | 882.00 | 0.85% |
| GS | 2026-01-02 08:04:08 | | 885.75 | 883.00 | 0.76% |
| GS | 2026-01-02 09:02:55 | | 885.49 | 884.00 | 0.62% |
| GS | 2026-01-02 10:04:10 | | 886.00 | 885.00 | 0.64% |
| GS | 2026-01-02 11:02:58 | | 890.33 | 890.00 | 1.27% |
| GS | 2026-01-02 12:04:13 | | 894.29 | 893.86 | 1.71% |
| GS | 2026-01-02 13:03:08 | | 893.66 | 892.98 | 1.65% |
| GS | 2026-01-02 14:04:20 | | 897.93 | 897.43 | 2.11% |
| GS | 2026-01-02 15:03:05 | | 904.89 | 904.55 | 2.90% |
| GS | 2026-01-02 16:04:17 | | 912.11 | 911.79 | 3.73% |
| GS | 2026-01-02 17:03:01 | | 914.93 | 914.23 | 4.01% |
| GS | 2026-01-02 18:04:14 | | 914.99 | 913.60 | 4.09% |
| GS | 2026-01-02 19:03:25 | | 914.50 | 914.40 | 4.04% |
| GS | 2026-01-02 20:04:13 | | 914.90 | 914.20 | 4.01% |
| GS | 2026-01-02 21:07:06 | | 0.00 | 0.00 | -0.05% |
2026-01-05
|
| GS | 2026-01-05 05:03:03 | | 913.93 | 913.00 | -0.21% |
| GS | 2026-01-05 06:04:21 | | 913.75 | 912.13 | -0.24% |
| GS | 2026-01-05 07:02:59 | | 913.75 | 910.00 | -0.25% |
| GS | 2026-01-05 08:04:47 | | 911.00 | 909.02 | -0.43% |
| GS | 2026-01-05 09:03:01 | | 909.88 | 909.30 | -0.57% |
| GS | 2026-01-05 10:04:23 | | 916.00 | 912.15 | -0.15% |
| GS | 2026-01-05 11:02:57 | | 953.97 | 953.23 | 4.47% |
| GS | 2026-01-05 12:04:21 | | 953.56 | 953.34 | 4.46% |
| GS | 2026-01-05 13:03:04 | | 947.56 | 947.23 | 3.76% |
| GS | 2026-01-05 14:04:23 | | 954.67 | 953.97 | 4.57% |
| GS | 2026-01-05 15:03:00 | | 959.15 | 958.70 | 5.10% |
| GS | 2026-01-05 16:04:20 | | 954.96 | 954.63 | 4.61% |
| GS | 2026-01-05 17:02:56 | | 955.00 | 945.00 | 3.95% |
| GS | 2026-01-05 18:04:11 | | 949.99 | 949.00 | 3.90% |
| GS | 2026-01-05 19:03:22 | | 949.50 | 948.45 | 3.76% |
| GS | 2026-01-05 20:04:09 | | 949.50 | 949.00 | 3.84% |
| GS | 2026-01-05 21:04:05 | | 949.50 | 949.00 | 3.79% |
2026-01-06
|
| GS | 2026-01-06 05:03:04 | | 968.94 | 948.00 | -0.26% |
| GS | 2026-01-06 06:04:24 | | 965.00 | 947.96 | -0.03% |
| GS | 2026-01-06 07:02:58 | | 965.00 | 948.41 | 0.00% |
| GS | 2026-01-06 08:04:22 | | 951.50 | 948.41 | 0.06% |
| GS | 2026-01-06 09:02:57 | | 950.00 | 948.00 | 0.02% |
| GS | 2026-01-06 10:04:20 | | 950.00 | 947.01 | -0.01% |
| GS | 2026-01-06 11:02:56 | | 953.53 | 952.53 | 0.51% |
| GS | 2026-01-06 12:04:15 | | 953.16 | 952.30 | 0.43% |
| GS | 2026-01-06 13:02:54 | | 957.50 | 957.22 | 0.99% |
| GS | 2026-01-06 14:04:17 | | 956.66 | 956.37 | 0.89% |
| GS | 2026-01-06 15:02:54 | | 957.70 | 957.50 | 1.01% |
| GS | 2026-01-06 16:04:20 | | 956.27 | 955.79 | 0.84% |
| GS | 2026-01-06 17:02:53 | | 959.00 | 940.00 | 0.80% |
| GS | 2026-01-06 18:04:17 | | 959.00 | 956.68 | 0.89% |
| GS | 2026-01-06 19:03:16 | | 963.80 | 956.50 | 0.85% |
| GS | 2026-01-06 20:04:17 | | 956.14 | 954.02 | 0.70% |
| GS | 2026-01-06 21:05:58 | | 0.00 | 0.00 | 0.05% |
2026-01-07
|
| GS | 2026-01-07 05:02:54 | | 976.25 | 950.00 | 0.16% |
| GS | 2026-01-07 06:04:15 | | 964.06 | 950.00 | 0.01% |
| GS | 2026-01-07 07:03:01 | | 957.50 | 950.00 | -0.07% |
| GS | 2026-01-07 08:04:13 | | 956.00 | 954.11 | -0.04% |
| GS | 2026-01-07 09:02:56 | | 957.50 | 956.88 | 0.16% |
| GS | 2026-01-07 10:04:17 | | 959.45 | 958.30 | 0.40% |
| GS | 2026-01-07 11:02:52 | | 947.47 | 946.83 | -0.89% |
| GS | 2026-01-07 12:04:13 | | 944.80 | 944.09 | -1.17% |
| GS | 2026-01-07 13:02:53 | | 949.94 | 949.05 | -0.63% |
| GS | 2026-01-07 14:04:16 | | 946.74 | 946.09 | -0.93% |
| GS | 2026-01-07 15:02:54 | | 944.28 | 943.71 | -1.20% |
| GS | 2026-01-07 16:04:18 | | 942.28 | 941.86 | -1.40% |
| GS | 2026-01-07 17:02:56 | | 942.69 | 939.66 | -1.63% |
| GS | 2026-01-07 18:04:11 | | 942.69 | 940.00 | -1.54% |
| GS | 2026-01-07 19:03:22 | | 942.69 | 937.60 | -1.60% |
| GS | 2026-01-07 20:04:11 | | 942.69 | 940.21 | -1.60% |
| GS | 2026-01-07 21:07:58 | | 0.00 | 0.00 | -0.05% |
2026-01-08
|
| GS | 2026-01-08 05:02:57 | | 1470.77 | 873.57 | -0.33% |
| GS | 2026-01-08 06:04:12 | | 1023.08 | 936.07 | -0.39% |
| GS | 2026-01-08 07:02:56 | | 963.43 | 935.12 | -0.60% |
| GS | 2026-01-08 08:04:33 | | 963.43 | 935.51 | -0.45% |
| GS | 2026-01-08 09:02:53 | | 947.00 | 936.00 | -0.43% |
| GS | 2026-01-08 10:04:12 | | 940.00 | 936.00 | -0.50% |
| GS | 2026-01-08 11:02:57 | | 940.07 | 939.66 | -0.09% |
| GS | 2026-01-08 12:04:13 | | 939.58 | 938.61 | -0.20% |
| GS | 2026-01-08 13:02:56 | | 943.37 | 942.30 | 0.20% |
| GS | 2026-01-08 14:04:18 | | 942.89 | 942.05 | 0.14% |
| GS | 2026-01-08 15:02:59 | | 936.64 | 936.39 | -0.47% |
| GS | 2026-01-08 16:04:18 | | 932.43 | 932.13 | -0.92% |
| GS | 2026-01-08 17:02:56 | | 944.00 | 935.02 | -0.63% |
| GS | 2026-01-08 17:15:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000088698226000004/0000886982-26-000004-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2026-01-08 18:04:11 | | 937.09 | 934.83 | -0.55% |
| GS | 2026-01-08 19:03:15 | | 944.00 | 935.85 | -0.55% |
| GS | 2026-01-08 20:04:10 | | 944.00 | 934.84 | -0.55% |
| GS | 2026-01-08 21:07:34 | | 0.00 | 0.00 | 0.00% |
2026-01-09
|
| GS | 2026-01-09 05:02:56 | | 938.63 | 874.43 | 0.23% |
| GS | 2026-01-09 06:04:05 | | 951.37 | 937.20 | 0.52% |
| GS | 2026-01-09 07:02:45 | | 951.37 | 936.60 | 0.27% |
| GS | 2026-01-09 08:03:58 | | 951.37 | 936.41 | 0.35% |
| GS | 2026-01-09 09:02:43 | | 940.88 | 936.41 | 0.34% |
| GS | 2026-01-09 10:04:04 | | 951.00 | 940.85 | 0.67% |
| GS | 2026-01-09 11:02:43 | | 934.32 | 933.32 | -0.13% |
| GS | 2026-01-09 12:04:00 | | 942.09 | 941.65 | 0.75% |
| GS | 2026-01-09 13:02:51 | | 942.07 | 941.66 | 0.76% |
| GS | 2026-01-09 14:04:00 | | 939.00 | 938.79 | 0.41% |
| GS | 2026-01-09 15:02:48 | | 938.93 | 938.55 | 0.41% |
| GS | 2026-01-09 16:04:02 | | 938.18 | 938.00 | 0.33% |
| GS | 2026-01-09 17:02:42 | | 941.03 | 932.00 | 0.41% |
| GS | 2026-01-09 18:03:50 | | 940.03 | 932.00 | 0.43% |
| GS | 2026-01-09 19:03:04 | | 940.03 | 938.66 | 0.43% |
| GS | 2026-01-09 20:03:56 | | 946.42 | 939.01 | 0.66% |
| GS | 2026-01-09 21:07:11 | | 0.00 | 0.00 | 0.66% |
2026-01-12
|
| GS | 2026-01-12 00:12:38 | | 0.00 | 0.00 | 0.48% |
| GS | 2026-01-12 05:03:00 | | 952.12 | 928.48 | -0.96% |
| GS | 2026-01-12 06:04:12 | | 929.00 | 927.66 | -1.15% |
| GS | 2026-01-12 07:02:39 | | 929.45 | 928.00 | -1.07% |
| GS | 2026-01-12 08:04:08 | | 933.00 | 930.05 | -0.81% |
| GS | 2026-01-12 09:02:43 | | 932.49 | 930.52 | -0.77% |
| GS | 2026-01-12 10:04:08 | | 933.20 | 932.44 | -0.67% |
| GS | 2026-01-12 11:02:50 | | 936.81 | 935.97 | -0.24% |
| GS | 2026-01-12 12:04:08 | | 936.15 | 935.41 | -0.32% |
| GS | 2026-01-12 13:02:42 | | 939.08 | 938.69 | 0.00% |
| GS | 2026-01-12 14:04:04 | | 942.67 | 942.33 | 0.38% |
| GS | 2026-01-12 15:02:49 | | 944.20 | 943.97 | 0.55% |
| GS | 2026-01-12 16:04:11 | | 949.42 | 949.20 | 1.11% |
| GS | 2026-01-12 17:02:42 | | 958.87 | 933.00 | 1.02% |
| GS | 2026-01-12 18:04:07 | | 949.45 | 948.26 | 1.03% |
| GS | 2026-01-12 19:03:38 | | 959.00 | 948.26 | 1.04% |
| GS | 2026-01-12 20:04:00 | | 959.00 | 948.26 | 1.17% |
| GS | 2026-01-12 21:05:35 | | 0.00 | 0.00 | 1.17% |
2026-01-13
|
| GS | 2026-01-13 05:02:46 | | 1011.01 | 946.00 | 1.17% |
| GS | 2026-01-13 06:04:11 | | 972.06 | 950.10 | 0.08% |
| GS | 2026-01-13 07:02:48 | | 955.00 | 950.10 | 0.16% |
| GS | 2026-01-13 08:04:06 | | 952.44 | 946.00 | 0.11% |
| GS | 2026-01-13 09:02:50 | | 952.44 | 948.00 | -0.10% |
| GS | 2026-01-13 10:04:05 | | 953.02 | 947.32 | 0.03% |
| GS | 2026-01-13 11:02:43 | | 937.65 | 936.58 | -1.26% |
| GS | 2026-01-13 12:04:05 | | 941.21 | 940.60 | -0.90% |
| GS | 2026-01-13 13:02:47 | | 940.98 | 940.57 | -0.93% |
| GS | 2026-01-13 14:04:09 | | 939.25 | 938.93 | -1.10% |
| GS | 2026-01-13 15:02:49 | | 940.81 | 940.32 | -0.95% |
| GS | 2026-01-13 16:04:09 | | 938.32 | 937.88 | -1.24% |
| GS | 2026-01-13 17:02:48 | | 940.99 | 938.50 | -1.22% |
| GS | 2026-01-13 18:04:02 | | 940.99 | 937.13 | -1.29% |
| GS | 2026-01-13 19:03:06 | | 940.99 | 937.13 | -1.30% |
| GS | 2026-01-13 20:04:06 | | 940.99 | 937.14 | -1.28% |
| GS | 2026-01-13 21:05:29 | | 0.00 | 0.00 | -1.32% |
2026-01-14
|
| GS | 2026-01-14 05:02:52 | | 950.00 | 930.00 | -0.37% |
| GS | 2026-01-14 06:04:03 | | 950.00 | 934.13 | -0.15% |
| GS | 2026-01-14 07:02:47 | | 936.13 | 930.00 | -0.54% |
| GS | 2026-01-14 08:04:01 | | 949.87 | 933.30 | -0.33% |
| GS | 2026-01-14 09:02:41 | | 949.87 | 933.30 | -0.39% |
| GS | 2026-01-14 10:04:01 | | 946.94 | 934.29 | -0.36% |
| GS | 2026-01-14 11:02:39 | | 925.18 | 923.96 | -1.44% |
| GS | 2026-01-14 12:04:00 | | 926.23 | 925.65 | -1.27% |
| GS | 2026-01-14 13:02:42 | | 927.78 | 926.70 | -1.16% |
| GS | 2026-01-14 14:04:01 | | 931.60 | 931.24 | -0.71% |
| GS | 2026-01-14 15:02:41 | | 934.26 | 934.02 | -0.42% |
| GS | 2026-01-14 16:04:02 | | 934.58 | 934.20 | -0.41% |
| GS | 2026-01-14 17:02:41 | | 932.00 | 923.00 | -0.73% |
| GS | 2026-01-14 18:04:13 | | 932.00 | 923.00 | -0.76% |
| GS | 2026-01-14 19:02:58 | | 932.00 | 930.00 | -0.81% |
| GS | 2026-01-14 20:04:07 | | 932.00 | 923.53 | -1.27% |
| GS | 2026-01-14 21:04:13 | | 0.00 | 0.00 | -1.27% |
2026-01-15
|
| GS | 2026-01-15 05:02:40 | | 960.41 | 926.25 | -1.27% |
| GS | 2026-01-15 06:04:03 | | 948.31 | 923.00 | -0.43% |
| GS | 2026-01-15 07:02:46 | | 928.67 | 926.00 | -0.43% |
| GS | 2026-01-15 08:04:08 | | 932.50 | 929.10 | -0.50% |
| GS | 2026-01-15 08:42:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000088698226000008/0000886982-26-000008-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2026-01-15 09:02:50 | | 919.71 | 919.00 | -1.38% |
| GS | 2026-01-15 10:04:10 | | 913.00 | 911.70 | -2.20% |
| GS | 2026-01-15 11:02:45 | | 952.24 | 951.39 | 2.04% |
| GS | 2026-01-15 12:04:06 | | 969.99 | 969.50 | 3.95% |
| GS | 2026-01-15 13:02:47 | | 974.00 | 973.05 | 4.33% |
| GS | 2026-01-15 14:04:06 | | 976.50 | 975.53 | 4.58% |
| GS | 2026-01-15 15:02:47 | | 979.90 | 979.32 | 5.02% |
| GS | 2026-01-15 16:04:09 | | 976.14 | 975.50 | 4.63% |
| GS | 2026-01-15 17:02:48 | | 977.00 | 971.00 | 4.53% |
| GS | 2026-01-15 18:03:59 | | 976.85 | 974.10 | 4.65% |
| GS | 2026-01-15 18:17:29
| Goldman Sachs: Macro Benefits Reflected In Valuation |
| GS | 2026-01-15 19:02:57 | | 976.90 | 974.10 | 4.74% |
| GS | 2026-01-15 20:03:53 | | 977.98 | 977.57 | 4.86% |
| GS | 2026-01-15 21:05:36 | | 0.00 | 0.00 | 4.86% |
2026-01-16
|
| GS | 2026-01-16 05:02:51 | | 985.00 | 978.67 | 4.86% |
| GS | 2026-01-16 06:04:12 | | 980.00 | 952.12 | 0.44% |
| GS | 2026-01-16 07:02:54 | | 980.00 | 977.80 | 0.30% |
| GS | 2026-01-16 08:04:14 | | 980.00 | 974.55 | -0.03% |
| GS | 2026-01-16 09:02:46 | | 980.00 | 972.00 | -0.31% |
| GS | 2026-01-16 10:04:04 | | 969.99 | 969.00 | -0.71% |
| GS | 2026-01-16 11:02:43 | | 965.48 | 965.19 | -1.14% |
| GS | 2026-01-16 12:04:03 | | 969.32 | 969.04 | -0.72% |
| GS | 2026-01-16 13:02:45 | | 964.69 | 963.92 | -1.21% |
| GS | 2026-01-16 14:04:07 | | 964.33 | 963.98 | -1.25% |
| GS | 2026-01-16 15:02:54 | | 969.37 | 969.13 | -0.70% |
| GS | 2026-01-16 16:04:08 | | 966.23 | 965.84 | -1.06% |
| GS | 2026-01-16 17:02:46 | | 972.00 | 962.00 | -1.34% |
| GS | 2026-01-16 18:03:58 | | 972.00 | 962.75 | -1.31% |
| GS | 2026-01-16 19:03:04 | | 963.37 | 962.00 | -1.28% |
| GS | 2026-01-16 20:04:02 | | 974.00 | 960.00 | -1.42% |
| GS | 2026-01-16 21:06:24 | | 0.00 | 0.00 | -1.42% |
2026-01-20
|
| GS | 2026-01-20 05:02:50 | | 950.60 | 940.00 | -2.01% |
| GS | 2026-01-20 06:04:16 | | 945.00 | 939.00 | -2.39% |
| GS | 2026-01-20 07:02:43 | | 945.00 | 942.55 | -1.74% |
| GS | 2026-01-20 08:04:11 | | 950.00 | 943.18 | -1.69% |
| GS | 2026-01-20 09:02:47 | | 949.00 | 947.50 | -1.40% |
| GS | 2026-01-20 10:04:10 | | 959.00 | 945.01 | -1.54% |
| GS | 2026-01-20 11:02:45 | | 951.00 | 949.85 | -1.18% |
| GS | 2026-01-20 12:04:07 | | 953.69 | 953.32 | -0.86% |
| GS | 2026-01-20 13:02:48 | | 955.78 | 955.51 | -0.66% |
| GS | 2026-01-20 14:04:15 | | 951.88 | 951.40 | -1.07% |
| GS | 2026-01-20 15:02:53 | | 944.40 | 943.89 | -1.83% |
| GS | 2026-01-20 16:04:15 | | 942.83 | 942.36 | -1.98% |
| GS | 2026-01-20 17:02:55 | | 962.00 | 943.52 | -1.73% |
| GS | 2026-01-20 17:39:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312526016690/0001193125-26-016690-index.htm
8-K - Goldman Sachs BDC, Inc. (0001572694) (Filer) |
| GS | 2026-01-20 18:04:06 | | 962.00 | 943.61 | -1.81% |
| GS | 2026-01-20 19:02:57 | | 962.00 | 945.00 | -1.77% |
| GS | 2026-01-20 20:04:11 | | 945.00 | 943.52 | -1.77% |
| GS | 2026-01-20 21:04:58 | | 0.00 | 0.00 | -1.82% |
2026-01-21
|
| GS | 2026-01-21 05:02:56 | | 965.24 | 944.00 | -1.82% |
| GS | 2026-01-21 06:04:17 | | 949.00 | 943.00 | 0.27% |
| GS | 2026-01-21 07:02:51 | | 946.63 | 943.00 | 0.34% |
| GS | 2026-01-21 08:04:12 | | 945.00 | 941.00 | -0.10% |
| GS | 2026-01-21 09:02:48 | | 945.00 | 943.00 | 0.07% |
| GS | 2026-01-21 10:04:11 | | 946.78 | 941.00 | 0.35% |
| GS | 2026-01-21 11:02:48 | | 959.92 | 959.20 | 1.66% |
| GS | 2026-01-21 12:04:06 | | 960.29 | 959.80 | 1.73% |
| GS | 2026-01-21 14:04:27 | | 956.55 | 955.69 | 1.30% |
| GS | 2026-01-21 15:02:48 | | 958.91 | 958.17 | 1.62% |
| GS | 2026-01-21 16:04:15 | | 964.87 | 964.42 | 2.21% |
| GS | 2026-01-21 17:02:47 | | 956.00 | 953.48 | 1.31% |
| GS | 2026-01-21 17:28:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000119312526018009/0001193125-26-018009-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2026-01-21 18:04:06 | | 956.00 | 953.48 | 1.13% |
| GS | 2026-01-21 19:02:59 | | 956.00 | 955.50 | 1.23% |
| GS | 2026-01-21 20:04:10 | | 956.00 | 953.02 | 1.34% |
| GS | 2026-01-21 21:06:26 | | 0.00 | 0.00 | 1.34% |
2026-01-22
|
| GS | 2026-01-22 05:02:48 | | 961.00 | 958.00 | 0.85% |
| GS | 2026-01-22 06:04:11 | | 975.78 | 957.70 | 0.67% |
| GS | 2026-01-22 07:02:46 | | 965.00 | 959.26 | 0.66% |
| GS | 2026-01-22 08:04:10 | | 964.44 | 957.53 | 0.48% |
| GS | 2026-01-22 09:02:42 | | 958.70 | 956.50 | 0.51% |
| GS | 2026-01-22 10:04:11 | | 963.00 | 961.00 | 0.85% |
| GS | 2026-01-22 11:02:43 | | 958.90 | 957.82 | 0.57% |
| GS | 2026-01-22 12:04:05 | | 963.08 | 962.48 | 1.02% |
| GS | 2026-01-22 13:02:50 | | 966.64 | 965.77 | 1.42% |
| GS | 2026-01-22 14:04:18 | | 966.79 | 966.29 | 1.43% |
| GS | 2026-01-22 15:02:49 | | 962.91 | 961.69 | 0.93% |
| GS | 2026-01-22 16:04:14 | | 957.40 | 957.13 | 0.45% |
| GS | 2026-01-22 17:02:36 | | 966.28 | 951.30 | 0.15% |
| GS | 2026-01-22 18:04:09 | | 965.63 | 954.00 | 0.13% |
| GS | 2026-01-22 19:02:54 | | 966.28 | 951.30 | 0.19% |
| GS | 2026-01-22 20:04:07 | | 965.93 | 955.00 | 0.18% |
| GS | 2026-01-22 21:04:26 | | 0.00 | 0.00 | 0.00% |
2026-01-23
|
| GS | 2026-01-23 05:02:52 | | 956.49 | 948.10 | 0.00% |
| GS | 2026-01-23 06:04:19 | | 970.00 | 950.12 | -0.28% |
| GS | 2026-01-23 07:02:58 | | 970.00 | 950.12 | -0.27% |
| GS | 2026-01-23 08:04:10 | | 957.00 | 952.03 | -0.23% |
| GS | 2026-01-23 09:02:51 | | 942.99 | 936.65 | -1.52% |
| GS | 2026-01-23 10:04:12 | | 939.00 | 936.90 | -1.86% |
| GS | 2026-01-23 11:02:52 | | 929.31 | 928.30 | -2.66% |
| GS | 2026-01-23 12:04:06 | | 930.33 | 929.77 | -2.59% |
| GS | 2026-01-23 13:02:53 | | 924.54 | 923.91 | -3.19% |
| GS | 2026-01-23 14:04:07 | | 920.07 | 919.33 | -3.65% |
| GS | 2026-01-23 15:02:58 | | 920.52 | 919.89 | -3.60% |
| GS | 2026-01-23 16:00:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/886982/000119312526020895/0001193125-26-020895-index.htm
8-K - GOLDMAN SACHS GROUP INC (0000886982) (Filer) |
| GS | 2026-01-23 16:04:12 | | 920.68 | 920.21 | -3.57% |
| GS | 2026-01-23 17:02:45 | | 919.00 | 918.46 | -3.79% |
| GS | 2026-01-23 18:04:13 | | 918.88 | 917.75 | -3.85% |
| GS | 2026-01-23 19:02:50 | | 918.58 | 918.00 | -3.79% |
| GS | 2026-01-23 20:03:56 | | 918.88 | 918.00 | -3.75% |
| GS | 2026-01-23 21:04:53 | | 0.00 | 0.00 | -3.81% |
2026-01-26
|
| GS | 2026-01-26 05:02:49 | | 932.00 | 919.00 | 0.04% |
| GS | 2026-01-26 06:04:10 | | 920.67 | 910.00 | -0.16% |
| GS | 2026-01-26 07:02:45 | | 920.00 | 915.00 | -0.18% |
| GS | 2026-01-26 08:04:08 | | 918.83 | 915.00 | -0.09% |
| GS | 2026-01-26 09:02:47 | | 917.00 | 915.00 | -0.20% |
| GS | 2026-01-26 10:04:08 | | 914.82 | 914.25 | -0.45% |
| GS | 2026-01-26 11:02:43 | | 929.45 | 928.91 | 1.09% |
| GS | 2026-01-26 12:04:09 | | 925.03 | 924.21 | 0.64% |
| GS | 2026-01-26 13:02:40 | | 928.10 | 927.67 | 0.94% |
| GS | 2026-01-26 14:04:18 | | 928.71 | 928.41 | 1.02% |
| GS | 2026-01-26 15:03:21 | | 930.82 | 930.42 | 1.23% |
| GS | 2026-01-26 16:04:14 | | 932.66 | 932.29 | 1.42% |
| GS | 2026-01-26 17:02:42 | | 934.75 | 931.47 | 1.32% |
| GS | 2026-01-26 17:28:53
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1572694/000119312526022654/0001193125-26-022654-index.htm
8-K - Goldman Sachs BDC, Inc. (0001572694) (Filer) |
| GS | 2026-01-26 18:04:04 | | 931.12 | 927.00 | 1.32% |
| GS | 2026-01-26 19:02:56 | | 931.85 | 929.00 | 1.28% |
| GS | 2026-01-26 20:04:21 | | 931.85 | 929.00 | 1.19% |
| GS | 2026-01-26 21:05:53 | | 0.00 | 0.00 | 1.21% |
2026-01-27
|
| GS | 2026-01-27 05:02:46 | | 952.44 | 925.00 | 1.21% |
| GS | 2026-01-27 06:04:22 | | 938.50 | 934.00 | 0.40% |
| GS | 2026-01-27 07:02:41 | | 938.50 | 934.00 | 0.33% |
| GS | 2026-01-27 08:04:12 | | 936.00 | 933.00 | 0.36% |
| GS | 2026-01-27 09:02:47 | | 933.00 | 930.00 | -0.10% |
| GS | 2026-01-27 10:04:18 | | 928.00 | 923.00 | -0.50% |
| GS | 2026-01-27 11:02:50 | | 924.76 | 924.42 | -0.79% |
| GS | 2026-01-27 12:04:10 | | 928.11 | 927.78 | -0.41% |
| GS | 2026-01-27 13:02:41 | | 926.18 | 925.35 | -0.65% |
| GS | 2026-01-27 14:04:08 | | 921.38 | 921.05 | -1.17% |
| GS | 2026-01-27 15:02:53 | | 928.11 | 927.88 | -0.41% |
| GS | 2026-01-27 16:04:05 | | 929.20 | 928.55 | -0.33% |
| GS | 2026-01-27 17:02:47 | | 933.00 | 923.50 | -0.23% |
| GS | 2026-01-27 18:04:04 | | 929.72 | 926.00 | -0.30% |
| GS | 2026-01-27 19:02:40 | | 929.72 | 928.00 | -0.30% |
| GS | 2026-01-27 20:04:10 | | 931.36 | 929.36 | -0.26% |
| GS | 2026-01-27 21:04:17 | | 0.00 | 0.00 | -0.26% |
| GS | 2026-01-27 22:08:52 | | 931.36 | 929.36 | -0.26% |
2026-01-28
|
| GS | 2026-01-28 05:02:56 | | 933.66 | 929.68 | -0.26% |
| GS | 2026-01-28 06:04:11 | | 933.50 | 920.00 | -0.04% |
| GS | 2026-01-28 07:02:48 | | 931.00 | 929.00 | 0.06% |
| GS | 2026-01-28 08:04:08 | | 929.99 | 921.00 | 0.02% |
| GS | 2026-01-28 09:02:42 | | 931.00 | 921.00 | -0.18% |
| GS | 2026-01-28 10:04:04 | | 926.24 | 924.29 | -0.46% |
| GS | 2026-01-28 11:02:44 | | 926.50 | 925.61 | -0.36% |
| GS | 2026-01-28 12:04:08 | | 931.35 | 930.57 | 0.16% |
| GS | 2026-01-28 13:02:42 | | 929.29 | 928.59 | -0.06% |
| GS | 2026-01-28 14:04:01 | | 930.00 | 929.53 | 0.03% |
| GS | 2026-01-28 15:02:44 | | 931.78 | 931.24 | 0.14% |
| GS | 2026-01-28 16:04:26 | | 932.25 | 931.64 | 0.24% |
| GS | 2026-01-28 17:03:01 | | 937.77 | 928.96 | 0.76% |
| GS | 2026-01-28 18:04:14 | | 936.75 | 928.96 | 0.74% |
| GS | 2026-01-28 19:02:52 | | 937.00 | 935.75 | 0.76% |
| GS | 2026-01-28 20:04:09 | | 936.81 | 935.30 | 0.65% |
| GS | 2026-01-28 21:05:48 | | 0.00 | 0.00 | 0.65% |
