2022-12-30
|
| GS | 2022-12-30 23:00:33 | | 373.41 | 342.85 | 0.76% |
2023-01-02
|
| GS | 2023-01-02 00:04:31 | | 0.00 | 0.00 | 0.76% |
2023-01-03
|
| GS | 2023-01-03 05:00:45 | | 348.33 | 344.66 | 0.76% |
| GS | 2023-01-03 06:00:47 | | 349.99 | 347.00 | 1.42% |
| GS | 2023-01-03 07:00:43 | | 349.88 | 347.00 | 1.09% |
| GS | 2023-01-03 08:00:46 | | 348.99 | 345.54 | 0.56% |
| GS | 2023-01-03 09:00:58 | | 348.80 | 345.60 | 0.96% |
| GS | 2023-01-03 10:01:26 | | 347.00 | 344.60 | 0.82% |
| GS | 2023-01-03 11:01:02 | | 344.99 | 344.78 | 0.46% |
| GS | 2023-01-03 12:01:13 | | 348.09 | 347.93 | 1.35% |
| GS | 2023-01-03 13:00:55 | | 344.82 | 344.69 | 0.40% |
| GS | 2023-01-03 14:01:22 | | 344.30 | 343.83 | 0.20% |
| GS | 2023-01-03 15:00:58 | | 344.97 | 344.87 | 0.46% |
| GS | 2023-01-03 16:01:18 | | 345.52 | 344.97 | 0.49% |
| GS | 2023-01-03 17:01:10 | | 348.33 | 344.00 | 0.81% |
| GS | 2023-01-03 18:01:11 | | 346.87 | 345.75 | 0.76% |
| GS | 2023-01-03 18:17:00
| Market Extra: Forget recession — the U.S. is heading for a ‘slowcession’ that could last all year, Moody’s warns |
| GS | 2023-01-03 19:01:08 | | 348.33 | 345.75 | 0.69% |
| GS | 2023-01-03 20:01:18 | | 346.80 | 345.98 | 0.97% |
| GS | 2023-01-03 21:03:09 | | 0.00 | 0.00 | 0.97% |
2023-01-04
|
| GS | 2023-01-04 05:01:03 | | 349.40 | 344.18 | 0.97% |
| GS | 2023-01-04 06:01:06 | | 348.40 | 342.56 | -0.12% |
| GS | 2023-01-04 07:01:05 | | 346.00 | 343.20 | -0.06% |
| GS | 2023-01-04 08:00:55 | | 348.32 | 344.69 | 0.40% |
| GS | 2023-01-04 09:01:20 | | 348.32 | 344.53 | 0.11% |
| GS | 2023-01-04 10:01:03 | | 349.60 | 346.00 | 0.73% |
| GS | 2023-01-04 11:00:49 | | 346.90 | 346.21 | -0.05% |
| GS | 2023-01-04 12:01:15 | | 347.71 | 347.27 | 0.35% |
| GS | 2023-01-04 13:01:06 | | 350.15 | 350.00 | 1.10% |
| GS | 2023-01-04 14:00:50 | | 348.59 | 348.48 | 0.68% |
| GS | 2023-01-04 15:01:05 | | 349.70 | 349.17 | 1.00% |
| GS | 2023-01-04 16:01:08 | | 349.20 | 349.04 | 0.82% |
| GS | 2023-01-04 17:00:46 | | 350.00 | 344.33 | 0.43% |
| GS | 2023-01-04 18:00:53 | | 350.00 | 346.25 | 0.26% |
| GS | 2023-01-04 19:00:34 | | 350.00 | 348.00 | 0.43% |
| GS | 2023-01-04 20:01:10 | | 349.90 | 348.03 | 1.00% |
| GS | 2023-01-04 22:05:01 | | 0.00 | 0.00 | 0.52% |
| GS | 2023-01-04 23:00:38 | | 349.94 | 348.00 | 0.52% |
2023-01-05
|
| GS | 2023-01-05 05:01:23 | | 350.00 | 340.00 | 0.52% |
| GS | 2023-01-05 06:00:52 | | 349.98 | 344.00 | 0.52% |
| GS | 2023-01-05 07:01:14 | | 350.00 | 348.13 | 0.52% |
| GS | 2023-01-05 08:00:54 | | 349.85 | 347.87 | 0.34% |
| GS | 2023-01-05 09:01:14 | | 349.85 | 347.00 | 0.34% |
| GS | 2023-01-05 10:01:18 | | 347.55 | 344.00 | -0.17% |
| GS | 2023-01-05 11:01:39 | | 341.10 | 340.70 | -1.94% |
| GS | 2023-01-05 12:01:29 | | 342.80 | 342.49 | -1.44% |
| GS | 2023-01-05 13:01:02 | | 342.48 | 342.31 | -1.54% |
| GS | 2023-01-05 14:01:06 | | 343.53 | 343.47 | -1.21% |
| GS | 2023-01-05 15:01:00 | | 344.42 | 344.28 | -0.98% |
| GS | 2023-01-05 16:01:01 | | 343.91 | 343.80 | -1.12% |
| GS | 2023-01-05 17:00:46 | | 343.76 | 339.00 | -0.73% |
| GS | 2023-01-05 18:01:23 | | 347.25 | 343.75 | -0.60% |
| GS | 2023-01-05 19:01:05 | | 347.25 | 343.76 | -0.51% |
| GS | 2023-01-05 20:00:40 | | 345.33 | 343.76 | -0.69% |
| GS | 2023-01-05 21:13:08 | | 0.00 | 0.00 | -0.22% |
2023-01-06
|
| GS | 2023-01-06 05:01:20 | | 347.20 | 341.80 | -0.22% |
| GS | 2023-01-06 06:00:46 | | 346.43 | 341.33 | -0.22% |
| GS | 2023-01-06 07:01:05 | | 346.57 | 341.48 | -0.22% |
| GS | 2023-01-06 08:01:14 | | 345.79 | 342.57 | 0.09% |
| GS | 2023-01-06 09:00:57 | | 345.62 | 343.32 | 0.14% |
| GS | 2023-01-06 10:00:56 | | 349.50 | 346.67 | 1.49% |
| GS | 2023-01-06 11:01:15 | | 343.92 | 343.48 | -0.01% |
| GS | 2023-01-06 12:00:50 | | 346.18 | 346.03 | 0.70% |
| GS | 2023-01-06 13:01:10 | | 347.45 | 347.30 | 1.06% |
| GS | 2023-01-06 14:01:14 | | 346.60 | 346.43 | 0.80% |
| GS | 2023-01-06 15:00:58 | | 347.11 | 346.96 | 0.96% |
| GS | 2023-01-06 16:00:51 | | 348.18 | 348.09 | 1.29% |
| GS | 2023-01-06 17:01:23 | | 349.50 | 345.00 | 1.26% |
| GS | 2023-01-06 18:00:53 | | 349.50 | 345.61 | 0.46% |
| GS | 2023-01-06 19:01:12 | | 349.50 | 345.61 | 0.51% |
| GS | 2023-01-06 20:01:17 | | 348.07 | 345.61 | 0.51% |
| GS | 2023-01-06 21:03:36 | | 0.00 | 0.00 | 0.51% |
| GS | 2023-01-06 23:00:48 | | 349.50 | 345.61 | 0.51% |
2023-01-09
|
| GS | 2023-01-09 00:01:53 | | 0.00 | 0.00 | 0.51% |
| GS | 2023-01-09 05:01:00 | | 350.63 | 345.90 | 0.51% |
| GS | 2023-01-09 05:54:00
| : Goldman Sachs may cut 3,200 jobs: report |
| GS | 2023-01-09 06:00:59 | | 350.49 | 347.38 | 0.51% |
| GS | 2023-01-09 07:01:05 | | 350.64 | 347.67 | 0.51% |
| GS | 2023-01-09 08:01:09 | | 349.25 | 347.60 | 0.16% |
| GS | 2023-01-09 09:00:53 | | 350.08 | 348.29 | 0.16% |
| GS | 2023-01-09 10:01:00 | | 350.28 | 349.20 | 0.37% |
| GS | 2023-01-09 11:01:19 | | 352.24 | 351.94 | 1.17% |
| GS | 2023-01-09 12:01:08 | | 354.90 | 354.67 | 1.95% |
| GS | 2023-01-09 13:01:01 | | 355.77 | 355.58 | 2.22% |
| GS | 2023-01-09 14:01:36 | | 355.21 | 355.14 | 2.06% |
| GS | 2023-01-09 15:01:32 | | 354.59 | 354.46 | 1.87% |
| GS | 2023-01-09 16:01:09 | | 353.88 | 353.71 | 1.66% |
| GS | 2023-01-09 17:01:07 | | 353.28 | 350.00 | 2.80% |
| GS | 2023-01-09 18:00:42 | | 354.18 | 350.00 | 1.38% |
| GS | 2023-01-09 19:00:40 | | 353.58 | 352.08 | 1.38% |
| GS | 2023-01-09 20:00:39 | | 353.57 | 352.07 | 1.41% |
| GS | 2023-01-09 21:05:35 | | 354.06 | 350.00 | 1.41% |
2023-01-10
|
| GS | 2023-01-10 05:01:27 | | 353.40 | 349.62 | 1.41% |
| GS | 2023-01-10 06:01:26 | | 353.74 | 350.65 | 1.41% |
| GS | 2023-01-10 07:00:57 | | 353.94 | 350.65 | -0.55% |
| GS | 2023-01-10 08:00:49 | | 352.88 | 350.94 | -0.74% |
| GS | 2023-01-10 09:01:19 | | 352.80 | 350.16 | -0.40% |
| GS | 2023-01-10 10:01:26 | | 352.84 | 351.00 | -0.44% |
| GS | 2023-01-10 11:00:54 | | 352.07 | 351.85 | -0.32% |
| GS | 2023-01-10 12:01:12 | | 353.82 | 353.70 | 0.20% |
| GS | 2023-01-10 13:01:07 | | 354.83 | 354.53 | 0.51% |
| GS | 2023-01-10 14:01:11 | | 356.66 | 356.40 | 1.03% |
| GS | 2023-01-10 15:01:22 | | 356.80 | 356.59 | 1.05% |
| GS | 2023-01-10 16:00:50 | | 356.27 | 356.11 | 0.91% |
| GS | 2023-01-10 17:01:35 | | 357.53 | 354.00 | 0.64% |
| GS | 2023-01-10 18:00:42 | | 357.53 | 354.00 | 1.26% |
| GS | 2023-01-10 19:01:27 | | 357.53 | 354.00 | 1.30% |
| GS | 2023-01-10 20:01:11 | | 357.53 | 356.55 | 1.30% |
2023-01-11
|
| GS | 2023-01-11 05:01:41 | | 358.95 | 356.94 | 1.30% |
| GS | 2023-01-11 06:00:57 | | 359.26 | 357.16 | 1.30% |
| GS | 2023-01-11 07:01:26 | | 359.27 | 357.16 | 1.30% |
| GS | 2023-01-11 08:01:00 | | 359.58 | 357.56 | 1.30% |
| GS | 2023-01-11 09:01:13 | | 359.60 | 357.56 | 1.30% |
| GS | 2023-01-11 10:01:05 | | 360.00 | 357.36 | 0.19% |
| GS | 2023-01-11 11:01:08 | | 359.45 | 359.09 | 0.56% |
| GS | 2023-01-11 12:00:52 | | 359.01 | 358.69 | 0.41% |
| GS | 2023-01-11 13:00:54 | | 363.18 | 362.98 | 1.65% |
| GS | 2023-01-11 14:01:21 | | 363.53 | 363.46 | 1.78% |
| GS | 2023-01-11 15:00:56 | | 364.19 | 364.06 | 1.93% |
| GS | 2023-01-11 16:01:40 | | 365.22 | 365.09 | 2.23% |
| GS | 2023-01-11 17:00:49 | | 367.74 | 351.16 | 3.23% |
| GS | 2023-01-11 18:00:44 | | 367.74 | 351.16 | 3.30% |
| GS | 2023-01-11 19:00:43 | | 367.74 | 351.16 | 3.29% |
| GS | 2023-01-11 22:02:52 | | 367.74 | 351.30 | 3.29% |
2023-01-12
|
| GS | 2023-01-12 05:01:17 | | 366.49 | 361.08 | 3.29% |
| GS | 2023-01-12 06:00:53 | | 366.60 | 361.37 | 3.29% |
| GS | 2023-01-12 07:01:23 | | 366.32 | 361.59 | 3.29% |
| GS | 2023-01-12 08:01:13 | | 366.02 | 361.20 | 3.29% |
| GS | 2023-01-12 09:00:49 | | 366.06 | 363.46 | 0.14% |
| GS | 2023-01-12 10:00:52 | | 368.00 | 365.96 | 0.29% |
| GS | 2023-01-12 11:01:13 | | 364.64 | 364.42 | 0.04% |
| GS | 2023-01-12 12:01:16 | | 365.93 | 365.63 | 0.41% |
| GS | 2023-01-12 13:01:17 | | 367.38 | 367.18 | 0.78% |
| GS | 2023-01-12 14:01:07 | | 368.65 | 368.48 | 1.16% |
| GS | 2023-01-12 15:01:13 | | 368.49 | 368.24 | 1.12% |
| GS | 2023-01-12 16:00:50 | | 368.57 | 368.42 | 1.16% |
| GS | 2023-01-12 17:01:05 | | 373.00 | 367.74 | 3.63% |
| GS | 2023-01-12 18:01:00 | | 370.24 | 367.74 | 3.56% |
| GS | 2023-01-12 20:01:03 | | 370.54 | 367.74 | 3.70% |
| GS | 2023-01-12 21:10:10 | | 0.00 | 0.00 | 3.70% |
| GS | 2023-01-12 22:01:37 | | 370.54 | 369.84 | 3.70% |
2023-01-13
|
| GS | 2023-01-13 05:01:18 | | 371.53 | 369.46 | 3.70% |
| GS | 2023-01-13 06:00:53 | | 370.95 | 369.53 | 0.20% |
| GS | 2023-01-13 07:01:17 | | 369.94 | 366.13 | -0.03% |
| GS | 2023-01-13 08:01:30 | | 367.00 | 364.27 | -0.84% |
| GS | 2023-01-13 09:00:51 | | 366.50 | 363.17 | -1.42% |
| GS | 2023-01-13 10:01:14 | | 366.80 | 363.41 | -1.39% |
| GS | 2023-01-13 11:01:05 | | 367.52 | 366.98 | -0.76% |
| GS | 2023-01-13 12:01:01 | | 370.56 | 370.32 | 0.15% |
| GS | 2023-01-13 13:00:55 | | 372.64 | 372.48 | 0.74% |
| GS | 2023-01-13 14:00:55 | | 372.99 | 372.84 | 0.86% |
| GS | 2023-01-13 15:01:14 | | 374.03 | 373.88 | 1.16% |
| GS | 2023-01-13 16:01:31 | | 373.25 | 373.19 | 0.94% |
| GS | 2023-01-13 17:01:15 | | 374.00 | 372.50 | 0.98% |
| GS | 2023-01-13 18:01:11 | | 373.99 | 372.50 | 2.56% |
| GS | 2023-01-13 20:01:05 | | 372.90 | 370.00 | 2.23% |
| GS | 2023-01-13 22:04:59 | | 372.80 | 370.00 | 2.23% |
2023-01-16
|
| GS | 2023-01-16 00:01:53 | | 0.00 | 0.00 | 2.29% |
2023-01-17
|
| GS | 2023-01-17 05:00:49 | | 374.34 | 373.00 | 2.29% |
| GS | 2023-01-17 06:01:14 | | 370.00 | 368.01 | -1.15% |
| GS | 2023-01-17 07:01:00 | | 371.38 | 370.17 | -0.96% |
| GS | 2023-01-17 08:01:26 | | 372.90 | 370.45 | -0.93% |
| GS | 2023-01-17 09:00:54 | | 367.00 | 366.60 | -1.94% |
| GS | 2023-01-17 10:01:13 | | 364.50 | 363.88 | -2.82% |
| GS | 2023-01-17 11:00:54 | | 358.71 | 358.50 | -4.45% |
| GS | 2023-01-17 12:01:07 | | 351.48 | 351.30 | -6.50% |
| GS | 2023-01-17 13:00:55 | | 346.23 | 346.13 | -7.99% |
| GS | 2023-01-17 14:01:03 | | 345.30 | 345.13 | -8.29% |
| GS | 2023-01-17 15:01:35 | | 347.75 | 347.73 | -7.55% |
| GS | 2023-01-17 16:01:21 | | 350.00 | 349.82 | -6.92% |
| GS | 2023-01-17 17:01:13 | | 350.06 | 349.51 | 0.57% |
| GS | 2023-01-17 18:01:21 | | 350.99 | 349.00 | -6.95% |
| GS | 2023-01-17 19:00:50 | | 349.76 | 349.00 | -7.07% |
| GS | 2023-01-17 20:01:04 | | 348.92 | 348.50 | -7.21% |
| GS | 2023-01-17 21:02:02 | | 0.00 | 0.00 | -7.21% |
| GS | 2023-01-17 22:04:13 | | 348.75 | 348.50 | -7.28% |
2023-01-18
|
| GS | 2023-01-18 05:01:03 | | 350.00 | 348.45 | -7.28% |
| GS | 2023-01-18 06:01:21 | | 349.92 | 349.25 | -0.06% |
| GS | 2023-01-18 07:01:33 | | 351.00 | 350.00 | 0.00% |
| GS | 2023-01-18 08:01:33 | | 350.38 | 349.65 | -0.08% |
| GS | 2023-01-18 09:01:31 | | 351.27 | 350.08 | 0.11% |
| GS | 2023-01-18 10:00:50 | | 350.00 | 349.00 | -0.04% |
| GS | 2023-01-18 11:00:58 | | 354.48 | 354.26 | 1.31% |
| GS | 2023-01-18 12:01:13 | | 353.28 | 353.06 | 0.95% |
| GS | 2023-01-18 13:01:08 | | 352.40 | 352.24 | 0.70% |
| GS | 2023-01-18 14:01:40 | | 350.38 | 350.19 | 0.12% |
| GS | 2023-01-18 15:00:54 | | 349.92 | 349.67 | -0.02% |
| GS | 2023-01-18 16:01:34 | | 351.55 | 351.47 | 0.46% |
| GS | 2023-01-18 17:00:46 | | 352.00 | 348.09 | -0.26% |
| GS | 2023-01-18 18:00:43 | | 349.49 | 349.23 | -0.20% |
| GS | 2023-01-18 19:01:05 | | 352.00 | 348.09 | -0.24% |
| GS | 2023-01-18 20:00:59 | | 352.00 | 349.00 | -0.24% |
| GS | 2023-01-18 21:11:35 | | 352.00 | 348.68 | -0.26% |
2023-01-19
|
| GS | 2023-01-19 05:01:33 | | 348.52 | 347.17 | -0.26% |
| GS | 2023-01-19 06:01:02 | | 347.82 | 346.31 | -0.44% |
| GS | 2023-01-19 07:01:11 | | 347.40 | 345.92 | -0.66% |
| GS | 2023-01-19 08:00:52 | | 347.30 | 346.28 | -0.74% |
| GS | 2023-01-19 09:00:57 | | 346.80 | 345.35 | -0.85% |
| GS | 2023-01-19 10:00:55 | | 347.21 | 345.70 | -0.86% |
| GS | 2023-01-19 11:00:52 | | 347.84 | 347.58 | -0.42% |
| GS | 2023-01-19 12:01:55 | | 349.00 | 348.73 | -0.07% |
| GS | 2023-01-19 13:01:39 | | 348.22 | 347.95 | -0.30% |
| GS | 2023-01-19 13:21:34
| Goldman Sachs' Stock Isn't As Lucrative As You Might Think |
| GS | 2023-01-19 14:01:01 | | 348.66 | 348.46 | -0.14% |
| GS | 2023-01-19 15:01:20 | | 350.66 | 350.43 | 0.42% |
| GS | 2023-01-19 16:01:13 | | 351.38 | 351.27 | 0.66% |
| GS | 2023-01-19 17:01:00 | | 352.00 | 350.40 | 0.46% |
| GS | 2023-01-19 18:00:55 | | 352.00 | 350.70 | 0.22% |
| GS | 2023-01-19 20:01:12 | | 352.00 | 351.00 | 0.31% |
| GS | 2023-01-19 22:05:31 | | 0.00 | 0.00 | 0.38% |
| GS | 2023-01-19 23:00:45 | | 352.00 | 351.00 | 0.31% |
2023-01-20
|
| GS | 2023-01-20 05:03:29 | | 354.16 | 350.75 | 0.31% |
| GS | 2023-01-20 06:01:27 | | 353.15 | 350.75 | 0.31% |
| GS | 2023-01-20 07:00:52 | | 353.19 | 350.24 | 0.00% |
| GS | 2023-01-20 08:01:23 | | 352.49 | 350.75 | 0.00% |
| GS | 2023-01-20 09:01:05 | | 351.92 | 350.74 | -0.02% |
| GS | 2023-01-20 10:00:50 | | 351.92 | 349.20 | 0.00% |
| GS | 2023-01-20 11:01:10 | | 351.43 | 351.35 | 0.20% |
| GS | 2023-01-20 12:01:25 | | 350.04 | 349.99 | -0.20% |
| GS | 2023-01-20 13:00:52 | | 340.60 | 340.46 | -2.94% |
| GS | 2023-01-20 14:01:28 | | 341.49 | 341.35 | -2.70% |
| GS | 2023-01-20 15:00:57 | | 341.64 | 341.54 | -2.63% |
| GS | 2023-01-20 16:01:41 | | 342.80 | 342.75 | -2.29% |
| GS | 2023-01-20 16:57:00
| : Goldman’s consumer banking effort draws scrutiny from the Fed: WSJ |
| GS | 2023-01-20 17:00:46 | | 345.00 | 341.50 | -2.54% |
| GS | 2023-01-20 18:01:14 | | 342.44 | 342.13 | -1.99% |
| GS | 2023-01-20 19:01:27 | | 342.20 | 341.56 | -2.12% |
| GS | 2023-01-20 20:00:45 | | 342.17 | 341.57 | -2.12% |
| GS | 2023-01-20 21:10:04 | | 0.00 | 0.00 | -2.12% |
| GS | 2023-01-20 23:01:14 | | 342.13 | 341.57 | -2.12% |
2023-01-23
|
| GS | 2023-01-23 00:01:39 | | 0.00 | 0.00 | -2.12% |
| GS | 2023-01-23 05:01:02 | | 343.41 | 340.06 | -2.12% |
| GS | 2023-01-23 06:00:53 | | 343.32 | 341.84 | -2.12% |
| GS | 2023-01-23 07:01:40 | | 343.26 | 342.40 | 0.08% |
| GS | 2023-01-23 08:01:15 | | 342.74 | 342.05 | 0.33% |
| GS | 2023-01-23 09:01:20 | | 342.17 | 341.11 | -0.05% |
| GS | 2023-01-23 10:01:10 | | 342.85 | 342.07 | 0.19% |
| GS | 2023-01-23 11:01:03 | | 340.56 | 340.41 | -0.40% |
| GS | 2023-01-23 12:01:57 | | 345.33 | 345.24 | 0.98% |
| GS | 2023-01-23 13:00:54 | | 345.24 | 345.13 | 0.95% |
| GS | 2023-01-23 14:01:04 | | 346.54 | 346.37 | 1.34% |
| GS | 2023-01-23 15:01:25 | | 346.15 | 346.07 | 1.24% |
| GS | 2023-01-23 16:00:54 | | 344.54 | 344.35 | 0.75% |
| GS | 2023-01-23 17:01:24 | | 349.99 | 342.49 | 2.10% |
| GS | 2023-01-23 18:01:06 | | 349.70 | 349.14 | 2.10% |
| GS | 2023-01-23 19:01:10 | | 349.56 | 349.14 | 2.14% |
| GS | 2023-01-23 20:01:05 | | 349.31 | 348.66 | 2.06% |
2023-01-24
|
| GS | 2023-01-24 05:00:54 | | 349.69 | 347.46 | 2.06% |
| GS | 2023-01-24 06:01:17 | | 349.47 | 347.45 | 2.06% |
| GS | 2023-01-24 07:01:04 | | 349.00 | 348.00 | -0.24% |
| GS | 2023-01-24 08:01:25 | | 349.00 | 348.01 | -0.08% |
| GS | 2023-01-24 09:01:00 | | 347.86 | 346.64 | -0.63% |
| GS | 2023-01-24 10:01:18 | | 348.40 | 345.65 | -0.92% |
| GS | 2023-01-24 11:01:02 | | 347.95 | 347.50 | -0.42% |
| GS | 2023-01-24 12:01:19 | | 349.21 | 349.13 | 0.01% |
| GS | 2023-01-24 13:00:56 | | 347.51 | 347.26 | -0.50% |
| GS | 2023-01-24 14:01:37 | | 347.91 | 347.78 | -0.37% |
| GS | 2023-01-24 15:00:55 | | 349.60 | 349.47 | 0.10% |
| GS | 2023-01-24 16:00:49 | | 350.03 | 349.90 | 0.24% |
| GS | 2023-01-24 17:01:35 | | 349.00 | 346.00 | -0.24% |
| GS | 2023-01-24 18:00:57 | | 350.49 | 346.00 | -0.24% |
| GS | 2023-01-24 19:00:54 | | 348.89 | 346.00 | -0.24% |
| GS | 2023-01-24 20:01:03 | | 348.29 | 346.52 | -0.24% |
| GS | 2023-01-24 22:05:14 | | 348.29 | 346.67 | -0.24% |
2023-01-25
|
| GS | 2023-01-25 05:00:53 | | 346.69 | 343.90 | -0.24% |
| GS | 2023-01-25 06:00:50 | | 347.72 | 345.50 | -0.44% |
| GS | 2023-01-25 07:01:09 | | 346.00 | 344.29 | -0.91% |
| GS | 2023-01-25 08:01:12 | | 348.20 | 345.48 | -0.91% |
| GS | 2023-01-25 09:01:06 | | 347.01 | 345.65 | -0.68% |
| GS | 2023-01-25 10:01:36 | | 345.50 | 344.25 | -0.94% |
| GS | 2023-01-25 10:52:57
| Goldman Sachs: An Evolving Business Of Resilience And Growth |
| GS | 2023-01-25 11:01:43 | | 346.24 | 345.95 | -0.65% |
| GS | 2023-01-25 12:01:42 | | 345.41 | 345.25 | -0.87% |
| GS | 2023-01-25 13:00:51 | | 346.38 | 346.21 | -0.59% |
| GS | 2023-01-25 14:01:13 | | 347.40 | 347.26 | -0.29% |
| GS | 2023-01-25 15:01:09 | | 348.37 | 348.24 | -0.01% |
| GS | 2023-01-25 16:01:34 | | 349.52 | 349.43 | 0.34% |
| GS | 2023-01-25 17:00:59 | | 350.00 | 344.00 | 0.14% |
| GS | 2023-01-25 18:01:07 | | 350.00 | 344.00 | -0.06% |
| GS | 2023-01-25 19:01:20 | | 349.97 | 348.63 | -0.06% |
| GS | 2023-01-25 20:01:35 | | 350.00 | 344.00 | -0.06% |
| GS | 2023-01-25 21:02:24 | | 0.00 | 0.00 | -0.06% |
| GS | 2023-01-25 22:01:58 | | 350.00 | 344.00 | -0.06% |
2023-01-26
|
| GS | 2023-01-26 05:00:50 | | 350.27 | 347.90 | -0.06% |
| GS | 2023-01-26 06:00:48 | | 350.59 | 347.80 | -0.06% |
| GS | 2023-01-26 07:01:15 | | 351.17 | 348.97 | -0.14% |
| GS | 2023-01-26 08:01:17 | | 350.86 | 349.61 | 0.36% |
| GS | 2023-01-26 09:01:36 | | 350.62 | 348.76 | 0.11% |
| GS | 2023-01-26 10:01:35 | | 350.00 | 349.85 | 0.04% |
| GS | 2023-01-26 11:01:13 | | 350.85 | 350.58 | 0.35% |
| GS | 2023-01-26 12:00:53 | | 349.77 | 349.52 | 0.00% |
| GS | 2023-01-26 13:01:08 | | 352.36 | 352.15 | 0.79% |
| GS | 2023-01-26 14:01:27 | | 352.34 | 352.08 | 0.76% |
| GS | 2023-01-26 15:01:25 | | 352.89 | 352.75 | 0.95% |
| GS | 2023-01-26 16:01:15 | | 353.64 | 353.55 | 1.16% |
| GS | 2023-01-26 17:00:56 | | 355.30 | 351.12 | 1.94% |
| GS | 2023-01-26 18:01:06 | | 354.66 | 352.80 | 1.85% |
| GS | 2023-01-26 19:01:02 | | 354.70 | 352.80 | 1.80% |
| GS | 2023-01-26 20:01:08 | | 354.75 | 352.80 | 1.87% |
| GS | 2023-01-26 21:11:44 | | 0.00 | 0.00 | 1.87% |
| GS | 2023-01-26 22:01:11 | | 354.75 | 351.12 | 1.87% |
2023-01-27
|
| GS | 2023-01-27 05:01:05 | | 353.72 | 350.70 | 1.87% |
| GS | 2023-01-27 06:03:02 | | 354.56 | 351.76 | 1.87% |
| GS | 2023-01-27 07:01:46 | | 354.80 | 352.03 | 1.87% |
| GS | 2023-01-27 08:01:02 | | 355.00 | 353.08 | -0.24% |
| GS | 2023-01-27 09:01:10 | | 354.98 | 352.84 | -0.14% |
| GS | 2023-01-27 10:01:01 | | 355.40 | 353.50 | -0.05% |
| GS | 2023-01-27 11:01:10 | | 353.99 | 353.56 | -0.42% |
| GS | 2023-01-27 12:00:58 | | 352.51 | 352.30 | -0.78% |
| GS | 2023-01-27 13:01:39 | | 354.53 | 354.29 | -0.17% |
| GS | 2023-01-27 14:01:25 | | 355.00 | 354.87 | 0.00% |
| GS | 2023-01-27 15:01:09 | | 354.86 | 354.72 | -0.03% |
| GS | 2023-01-27 16:01:31 | | 355.47 | 355.37 | 0.15% |
| GS | 2023-01-27 17:01:44 | | 356.76 | 353.25 | 0.99% |
| GS | 2023-01-27 18:01:03 | | 355.05 | 352.00 | 1.31% |
| GS | 2023-01-27 19:01:04 | | 354.20 | 353.75 | 1.21% |
| GS | 2023-01-27 20:01:10 | | 353.81 | 352.00 | 1.21% |
| GS | 2023-01-27 21:11:45 | | 0.00 | 0.00 | 1.21% |
| GS | 2023-01-27 22:00:40 | | 353.81 | 352.00 | 1.21% |