Favourites   Have ideas?  Sign in / Register

$GS: Goldman Sachs Group

+ Bank


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

GS 2022-12-30 23:00:33373.41 342.85 0.76%
2023-01-02

GS 2023-01-02 00:04:310.00 0.00 0.76%
2023-01-03

GS 2023-01-03 05:00:45348.33 344.66 0.76%
GS 2023-01-03 06:00:47349.99 347.00 1.42%
GS 2023-01-03 07:00:43349.88 347.00 1.09%
GS 2023-01-03 08:00:46348.99 345.54 0.56%
GS 2023-01-03 09:00:58348.80 345.60 0.96%
GS 2023-01-03 10:01:26347.00 344.60 0.82%
GS 2023-01-03 11:01:02344.99 344.78 0.46%
GS 2023-01-03 12:01:13348.09 347.93 1.35%
GS 2023-01-03 13:00:55344.82 344.69 0.40%
GS 2023-01-03 14:01:22344.30 343.83 0.20%
GS 2023-01-03 15:00:58344.97 344.87 0.46%
GS 2023-01-03 16:01:18345.52 344.97 0.49%
GS 2023-01-03 17:01:10348.33 344.00 0.81%
GS 2023-01-03 18:01:11346.87 345.75 0.76%
GS 2023-01-03 18:17:00
Market Extra: Forget recession — the U.S. is heading for a ‘slowcession’ that could last all year, Moody’s warns
GS 2023-01-03 19:01:08348.33 345.75 0.69%
GS 2023-01-03 20:01:18346.80 345.98 0.97%
GS 2023-01-03 21:03:090.00 0.00 0.97%
2023-01-04

GS 2023-01-04 05:01:03349.40 344.18 0.97%
GS 2023-01-04 06:01:06348.40 342.56 -0.12%
GS 2023-01-04 07:01:05346.00 343.20 -0.06%
GS 2023-01-04 08:00:55348.32 344.69 0.40%
GS 2023-01-04 09:01:20348.32 344.53 0.11%
GS 2023-01-04 10:01:03349.60 346.00 0.73%
GS 2023-01-04 11:00:49346.90 346.21 -0.05%
GS 2023-01-04 12:01:15347.71 347.27 0.35%
GS 2023-01-04 13:01:06350.15 350.00 1.10%
GS 2023-01-04 14:00:50348.59 348.48 0.68%
GS 2023-01-04 15:01:05349.70 349.17 1.00%
GS 2023-01-04 16:01:08349.20 349.04 0.82%
GS 2023-01-04 17:00:46350.00 344.33 0.43%
GS 2023-01-04 18:00:53350.00 346.25 0.26%
GS 2023-01-04 19:00:34350.00 348.00 0.43%
GS 2023-01-04 20:01:10349.90 348.03 1.00%
GS 2023-01-04 22:05:010.00 0.00 0.52%
GS 2023-01-04 23:00:38349.94 348.00 0.52%
2023-01-05

GS 2023-01-05 05:01:23350.00 340.00 0.52%
GS 2023-01-05 06:00:52349.98 344.00 0.52%
GS 2023-01-05 07:01:14350.00 348.13 0.52%
GS 2023-01-05 08:00:54349.85 347.87 0.34%
GS 2023-01-05 09:01:14349.85 347.00 0.34%
GS 2023-01-05 10:01:18347.55 344.00 -0.17%
GS 2023-01-05 11:01:39341.10 340.70 -1.94%
GS 2023-01-05 12:01:29342.80 342.49 -1.44%
GS 2023-01-05 13:01:02342.48 342.31 -1.54%
GS 2023-01-05 14:01:06343.53 343.47 -1.21%
GS 2023-01-05 15:01:00344.42 344.28 -0.98%
GS 2023-01-05 16:01:01343.91 343.80 -1.12%
GS 2023-01-05 17:00:46343.76 339.00 -0.73%
GS 2023-01-05 18:01:23347.25 343.75 -0.60%
GS 2023-01-05 19:01:05347.25 343.76 -0.51%
GS 2023-01-05 20:00:40345.33 343.76 -0.69%
GS 2023-01-05 21:13:080.00 0.00 -0.22%
2023-01-06

GS 2023-01-06 05:01:20347.20 341.80 -0.22%
GS 2023-01-06 06:00:46346.43 341.33 -0.22%
GS 2023-01-06 07:01:05346.57 341.48 -0.22%
GS 2023-01-06 08:01:14345.79 342.57 0.09%
GS 2023-01-06 09:00:57345.62 343.32 0.14%
GS 2023-01-06 10:00:56349.50 346.67 1.49%
GS 2023-01-06 11:01:15343.92 343.48 -0.01%
GS 2023-01-06 12:00:50346.18 346.03 0.70%
GS 2023-01-06 13:01:10347.45 347.30 1.06%
GS 2023-01-06 14:01:14346.60 346.43 0.80%
GS 2023-01-06 15:00:58347.11 346.96 0.96%
GS 2023-01-06 16:00:51348.18 348.09 1.29%
GS 2023-01-06 17:01:23349.50 345.00 1.26%
GS 2023-01-06 18:00:53349.50 345.61 0.46%
GS 2023-01-06 19:01:12349.50 345.61 0.51%
GS 2023-01-06 20:01:17348.07 345.61 0.51%
GS 2023-01-06 21:03:360.00 0.00 0.51%
GS 2023-01-06 23:00:48349.50 345.61 0.51%
2023-01-09

GS 2023-01-09 00:01:530.00 0.00 0.51%
GS 2023-01-09 05:01:00350.63 345.90 0.51%
GS 2023-01-09 05:54:00
: Goldman Sachs may cut 3,200 jobs: report
GS 2023-01-09 06:00:59350.49 347.38 0.51%
GS 2023-01-09 07:01:05350.64 347.67 0.51%
GS 2023-01-09 08:01:09349.25 347.60 0.16%
GS 2023-01-09 09:00:53350.08 348.29 0.16%
GS 2023-01-09 10:01:00350.28 349.20 0.37%
GS 2023-01-09 11:01:19352.24 351.94 1.17%
GS 2023-01-09 12:01:08354.90 354.67 1.95%
GS 2023-01-09 13:01:01355.77 355.58 2.22%
GS 2023-01-09 14:01:36355.21 355.14 2.06%
GS 2023-01-09 15:01:32354.59 354.46 1.87%
GS 2023-01-09 16:01:09353.88 353.71 1.66%
GS 2023-01-09 17:01:07353.28 350.00 2.80%
GS 2023-01-09 18:00:42354.18 350.00 1.38%
GS 2023-01-09 19:00:40353.58 352.08 1.38%
GS 2023-01-09 20:00:39353.57 352.07 1.41%
GS 2023-01-09 21:05:35354.06 350.00 1.41%
2023-01-10

GS 2023-01-10 05:01:27353.40 349.62 1.41%
GS 2023-01-10 06:01:26353.74 350.65 1.41%
GS 2023-01-10 07:00:57353.94 350.65 -0.55%
GS 2023-01-10 08:00:49352.88 350.94 -0.74%
GS 2023-01-10 09:01:19352.80 350.16 -0.40%
GS 2023-01-10 10:01:26352.84 351.00 -0.44%
GS 2023-01-10 11:00:54352.07 351.85 -0.32%
GS 2023-01-10 12:01:12353.82 353.70 0.20%
GS 2023-01-10 13:01:07354.83 354.53 0.51%
GS 2023-01-10 14:01:11356.66 356.40 1.03%
GS 2023-01-10 15:01:22356.80 356.59 1.05%
GS 2023-01-10 16:00:50356.27 356.11 0.91%
GS 2023-01-10 17:01:35357.53 354.00 0.64%
GS 2023-01-10 18:00:42357.53 354.00 1.26%
GS 2023-01-10 19:01:27357.53 354.00 1.30%
GS 2023-01-10 20:01:11357.53 356.55 1.30%
2023-01-11

GS 2023-01-11 05:01:41358.95 356.94 1.30%
GS 2023-01-11 06:00:57359.26 357.16 1.30%
GS 2023-01-11 07:01:26359.27 357.16 1.30%
GS 2023-01-11 08:01:00359.58 357.56 1.30%
GS 2023-01-11 09:01:13359.60 357.56 1.30%
GS 2023-01-11 10:01:05360.00 357.36 0.19%
GS 2023-01-11 11:01:08359.45 359.09 0.56%
GS 2023-01-11 12:00:52359.01 358.69 0.41%
GS 2023-01-11 13:00:54363.18 362.98 1.65%
GS 2023-01-11 14:01:21363.53 363.46 1.78%
GS 2023-01-11 15:00:56364.19 364.06 1.93%
GS 2023-01-11 16:01:40365.22 365.09 2.23%
GS 2023-01-11 17:00:49367.74 351.16 3.23%
GS 2023-01-11 18:00:44367.74 351.16 3.30%
GS 2023-01-11 19:00:43367.74 351.16 3.29%
GS 2023-01-11 22:02:52367.74 351.30 3.29%
2023-01-12

GS 2023-01-12 05:01:17366.49 361.08 3.29%
GS 2023-01-12 06:00:53366.60 361.37 3.29%
GS 2023-01-12 07:01:23366.32 361.59 3.29%
GS 2023-01-12 08:01:13366.02 361.20 3.29%
GS 2023-01-12 09:00:49366.06 363.46 0.14%
GS 2023-01-12 10:00:52368.00 365.96 0.29%
GS 2023-01-12 11:01:13364.64 364.42 0.04%
GS 2023-01-12 12:01:16365.93 365.63 0.41%
GS 2023-01-12 13:01:17367.38 367.18 0.78%
GS 2023-01-12 14:01:07368.65 368.48 1.16%
GS 2023-01-12 15:01:13368.49 368.24 1.12%
GS 2023-01-12 16:00:50368.57 368.42 1.16%
GS 2023-01-12 17:01:05373.00 367.74 3.63%
GS 2023-01-12 18:01:00370.24 367.74 3.56%
GS 2023-01-12 20:01:03370.54 367.74 3.70%
GS 2023-01-12 21:10:100.00 0.00 3.70%
GS 2023-01-12 22:01:37370.54 369.84 3.70%
2023-01-13

GS 2023-01-13 05:01:18371.53 369.46 3.70%
GS 2023-01-13 06:00:53370.95 369.53 0.20%
GS 2023-01-13 07:01:17369.94 366.13 -0.03%
GS 2023-01-13 08:01:30367.00 364.27 -0.84%
GS 2023-01-13 09:00:51366.50 363.17 -1.42%
GS 2023-01-13 10:01:14366.80 363.41 -1.39%
GS 2023-01-13 11:01:05367.52 366.98 -0.76%
GS 2023-01-13 12:01:01370.56 370.32 0.15%
GS 2023-01-13 13:00:55372.64 372.48 0.74%
GS 2023-01-13 14:00:55372.99 372.84 0.86%
GS 2023-01-13 15:01:14374.03 373.88 1.16%
GS 2023-01-13 16:01:31373.25 373.19 0.94%
GS 2023-01-13 17:01:15374.00 372.50 0.98%
GS 2023-01-13 18:01:11373.99 372.50 2.56%
GS 2023-01-13 20:01:05372.90 370.00 2.23%
GS 2023-01-13 22:04:59372.80 370.00 2.23%
2023-01-16

GS 2023-01-16 00:01:530.00 0.00 2.29%
2023-01-17

GS 2023-01-17 05:00:49374.34 373.00 2.29%
GS 2023-01-17 06:01:14370.00 368.01 -1.15%
GS 2023-01-17 07:01:00371.38 370.17 -0.96%
GS 2023-01-17 08:01:26372.90 370.45 -0.93%
GS 2023-01-17 09:00:54367.00 366.60 -1.94%
GS 2023-01-17 10:01:13364.50 363.88 -2.82%
GS 2023-01-17 11:00:54358.71 358.50 -4.45%
GS 2023-01-17 12:01:07351.48 351.30 -6.50%
GS 2023-01-17 13:00:55346.23 346.13 -7.99%
GS 2023-01-17 14:01:03345.30 345.13 -8.29%
GS 2023-01-17 15:01:35347.75 347.73 -7.55%
GS 2023-01-17 16:01:21350.00 349.82 -6.92%
GS 2023-01-17 17:01:13350.06 349.51 0.57%
GS 2023-01-17 18:01:21350.99 349.00 -6.95%
GS 2023-01-17 19:00:50349.76 349.00 -7.07%
GS 2023-01-17 20:01:04348.92 348.50 -7.21%
GS 2023-01-17 21:02:020.00 0.00 -7.21%
GS 2023-01-17 22:04:13348.75 348.50 -7.28%
2023-01-18

GS 2023-01-18 05:01:03350.00 348.45 -7.28%
GS 2023-01-18 06:01:21349.92 349.25 -0.06%
GS 2023-01-18 07:01:33351.00 350.00 0.00%
GS 2023-01-18 08:01:33350.38 349.65 -0.08%
GS 2023-01-18 09:01:31351.27 350.08 0.11%
GS 2023-01-18 10:00:50350.00 349.00 -0.04%
GS 2023-01-18 11:00:58354.48 354.26 1.31%
GS 2023-01-18 12:01:13353.28 353.06 0.95%
GS 2023-01-18 13:01:08352.40 352.24 0.70%
GS 2023-01-18 14:01:40350.38 350.19 0.12%
GS 2023-01-18 15:00:54349.92 349.67 -0.02%
GS 2023-01-18 16:01:34351.55 351.47 0.46%
GS 2023-01-18 17:00:46352.00 348.09 -0.26%
GS 2023-01-18 18:00:43349.49 349.23 -0.20%
GS 2023-01-18 19:01:05352.00 348.09 -0.24%
GS 2023-01-18 20:00:59352.00 349.00 -0.24%
GS 2023-01-18 21:11:35352.00 348.68 -0.26%
2023-01-19

GS 2023-01-19 05:01:33348.52 347.17 -0.26%
GS 2023-01-19 06:01:02347.82 346.31 -0.44%
GS 2023-01-19 07:01:11347.40 345.92 -0.66%
GS 2023-01-19 08:00:52347.30 346.28 -0.74%
GS 2023-01-19 09:00:57346.80 345.35 -0.85%
GS 2023-01-19 10:00:55347.21 345.70 -0.86%
GS 2023-01-19 11:00:52347.84 347.58 -0.42%
GS 2023-01-19 12:01:55349.00 348.73 -0.07%
GS 2023-01-19 13:01:39348.22 347.95 -0.30%
GS 2023-01-19 13:21:34
Goldman Sachs' Stock Isn't As Lucrative As You Might Think
GS 2023-01-19 14:01:01348.66 348.46 -0.14%
GS 2023-01-19 15:01:20350.66 350.43 0.42%
GS 2023-01-19 16:01:13351.38 351.27 0.66%
GS 2023-01-19 17:01:00352.00 350.40 0.46%
GS 2023-01-19 18:00:55352.00 350.70 0.22%
GS 2023-01-19 20:01:12352.00 351.00 0.31%
GS 2023-01-19 22:05:310.00 0.00 0.38%
GS 2023-01-19 23:00:45352.00 351.00 0.31%
2023-01-20

GS 2023-01-20 05:03:29354.16 350.75 0.31%
GS 2023-01-20 06:01:27353.15 350.75 0.31%
GS 2023-01-20 07:00:52353.19 350.24 0.00%
GS 2023-01-20 08:01:23352.49 350.75 0.00%
GS 2023-01-20 09:01:05351.92 350.74 -0.02%
GS 2023-01-20 10:00:50351.92 349.20 0.00%
GS 2023-01-20 11:01:10351.43 351.35 0.20%
GS 2023-01-20 12:01:25350.04 349.99 -0.20%
GS 2023-01-20 13:00:52340.60 340.46 -2.94%
GS 2023-01-20 14:01:28341.49 341.35 -2.70%
GS 2023-01-20 15:00:57341.64 341.54 -2.63%
GS 2023-01-20 16:01:41342.80 342.75 -2.29%
GS 2023-01-20 16:57:00
: Goldman’s consumer banking effort draws scrutiny from the Fed: WSJ
GS 2023-01-20 17:00:46345.00 341.50 -2.54%
GS 2023-01-20 18:01:14342.44 342.13 -1.99%
GS 2023-01-20 19:01:27342.20 341.56 -2.12%
GS 2023-01-20 20:00:45342.17 341.57 -2.12%
GS 2023-01-20 21:10:040.00 0.00 -2.12%
GS 2023-01-20 23:01:14342.13 341.57 -2.12%
2023-01-23

GS 2023-01-23 00:01:390.00 0.00 -2.12%
GS 2023-01-23 05:01:02343.41 340.06 -2.12%
GS 2023-01-23 06:00:53343.32 341.84 -2.12%
GS 2023-01-23 07:01:40343.26 342.40 0.08%
GS 2023-01-23 08:01:15342.74 342.05 0.33%
GS 2023-01-23 09:01:20342.17 341.11 -0.05%
GS 2023-01-23 10:01:10342.85 342.07 0.19%
GS 2023-01-23 11:01:03340.56 340.41 -0.40%
GS 2023-01-23 12:01:57345.33 345.24 0.98%
GS 2023-01-23 13:00:54345.24 345.13 0.95%
GS 2023-01-23 14:01:04346.54 346.37 1.34%
GS 2023-01-23 15:01:25346.15 346.07 1.24%
GS 2023-01-23 16:00:54344.54 344.35 0.75%
GS 2023-01-23 17:01:24349.99 342.49 2.10%
GS 2023-01-23 18:01:06349.70 349.14 2.10%
GS 2023-01-23 19:01:10349.56 349.14 2.14%
GS 2023-01-23 20:01:05349.31 348.66 2.06%
2023-01-24

GS 2023-01-24 05:00:54349.69 347.46 2.06%
GS 2023-01-24 06:01:17349.47 347.45 2.06%
GS 2023-01-24 07:01:04349.00 348.00 -0.24%
GS 2023-01-24 08:01:25349.00 348.01 -0.08%
GS 2023-01-24 09:01:00347.86 346.64 -0.63%
GS 2023-01-24 10:01:18348.40 345.65 -0.92%
GS 2023-01-24 11:01:02347.95 347.50 -0.42%
GS 2023-01-24 12:01:19349.21 349.13 0.01%
GS 2023-01-24 13:00:56347.51 347.26 -0.50%
GS 2023-01-24 14:01:37347.91 347.78 -0.37%
GS 2023-01-24 15:00:55349.60 349.47 0.10%
GS 2023-01-24 16:00:49350.03 349.90 0.24%
GS 2023-01-24 17:01:35349.00 346.00 -0.24%
GS 2023-01-24 18:00:57350.49 346.00 -0.24%
GS 2023-01-24 19:00:54348.89 346.00 -0.24%
GS 2023-01-24 20:01:03348.29 346.52 -0.24%
GS 2023-01-24 22:05:14348.29 346.67 -0.24%
2023-01-25

GS 2023-01-25 05:00:53346.69 343.90 -0.24%
GS 2023-01-25 06:00:50347.72 345.50 -0.44%
GS 2023-01-25 07:01:09346.00 344.29 -0.91%
GS 2023-01-25 08:01:12348.20 345.48 -0.91%
GS 2023-01-25 09:01:06347.01 345.65 -0.68%
GS 2023-01-25 10:01:36345.50 344.25 -0.94%
GS 2023-01-25 10:52:57
Goldman Sachs: An Evolving Business Of Resilience And Growth
GS 2023-01-25 11:01:43346.24 345.95 -0.65%
GS 2023-01-25 12:01:42345.41 345.25 -0.87%
GS 2023-01-25 13:00:51346.38 346.21 -0.59%
GS 2023-01-25 14:01:13347.40 347.26 -0.29%
GS 2023-01-25 15:01:09348.37 348.24 -0.01%
GS 2023-01-25 16:01:34349.52 349.43 0.34%
GS 2023-01-25 17:00:59350.00 344.00 0.14%
GS 2023-01-25 18:01:07350.00 344.00 -0.06%
GS 2023-01-25 19:01:20349.97 348.63 -0.06%
GS 2023-01-25 20:01:35350.00 344.00 -0.06%
GS 2023-01-25 21:02:240.00 0.00 -0.06%
GS 2023-01-25 22:01:58350.00 344.00 -0.06%
2023-01-26

GS 2023-01-26 05:00:50350.27 347.90 -0.06%
GS 2023-01-26 06:00:48350.59 347.80 -0.06%
GS 2023-01-26 07:01:15351.17 348.97 -0.14%
GS 2023-01-26 08:01:17350.86 349.61 0.36%
GS 2023-01-26 09:01:36350.62 348.76 0.11%
GS 2023-01-26 10:01:35350.00 349.85 0.04%
GS 2023-01-26 11:01:13350.85 350.58 0.35%
GS 2023-01-26 12:00:53349.77 349.52 0.00%
GS 2023-01-26 13:01:08352.36 352.15 0.79%
GS 2023-01-26 14:01:27352.34 352.08 0.76%
GS 2023-01-26 15:01:25352.89 352.75 0.95%
GS 2023-01-26 16:01:15353.64 353.55 1.16%
GS 2023-01-26 17:00:56355.30 351.12 1.94%
GS 2023-01-26 18:01:06354.66 352.80 1.85%
GS 2023-01-26 19:01:02354.70 352.80 1.80%
GS 2023-01-26 20:01:08354.75 352.80 1.87%
GS 2023-01-26 21:11:440.00 0.00 1.87%
GS 2023-01-26 22:01:11354.75 351.12 1.87%
2023-01-27

GS 2023-01-27 05:01:05353.72 350.70 1.87%
GS 2023-01-27 06:03:02354.56 351.76 1.87%
GS 2023-01-27 07:01:46354.80 352.03 1.87%
GS 2023-01-27 08:01:02355.00 353.08 -0.24%
GS 2023-01-27 09:01:10354.98 352.84 -0.14%
GS 2023-01-27 10:01:01355.40 353.50 -0.05%
GS 2023-01-27 11:01:10353.99 353.56 -0.42%
GS 2023-01-27 12:00:58352.51 352.30 -0.78%
GS 2023-01-27 13:01:39354.53 354.29 -0.17%
GS 2023-01-27 14:01:25355.00 354.87 0.00%
GS 2023-01-27 15:01:09354.86 354.72 -0.03%
GS 2023-01-27 16:01:31355.47 355.37 0.15%
GS 2023-01-27 17:01:44356.76 353.25 0.99%
GS 2023-01-27 18:01:03355.05 352.00 1.31%
GS 2023-01-27 19:01:04354.20 353.75 1.21%
GS 2023-01-27 20:01:10353.81 352.00 1.21%
GS 2023-01-27 21:11:450.00 0.00 1.21%
GS 2023-01-27 22:00:40353.81 352.00 1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.