GRTX 1970-01-01 03:00:0013.00 9.90 0.00%
GRTX 2020-11-12 15:01:05199999.99 0.01 0.00%
GRTX 2020-11-12 16:01:0511.50 9.44 0.00%
GRTX 2020-11-12 17:01:0710.25 10.16 -2.35%
GRTX 2020-11-12 18:01:0610.13 9.89 -1.86%
GRTX 2020-11-12 19:01:0510.10 9.92 -1.67%
GRTX 2020-11-12 20:01:0510.84 9.97 -1.86%
GRTX 2020-11-12 21:01:0510.60 10.09 -0.88%
GRTX 2020-11-12 22:01:0510.58 10.23 1.96%
GRTX 2020-11-12 23:01:0411.00 10.33 6.18%
GRTX 2020-11-13 01:05:5013.35 10.19 0.00%
GRTX 2020-11-13 02:01:0413.35 10.19 0.00%
GRTX 2020-11-13 03:01:0413.35 10.19 0.00%
GRTX 2020-11-13 04:01:0413.35 10.19 0.00%
GRTX 2020-11-13 05:01:0413.35 10.19 0.00%
GRTX 2020-11-13 06:01:0513.35 10.19 0.00%
GRTX 2020-11-13 07:01:0513.35 10.19 0.00%
GRTX 2020-11-13 08:01:0613.35 10.19 0.00%
GRTX 2020-11-13 09:01:0613.35 10.19 0.00%
GRTX 2020-11-13 10:01:0613.35 10.19 0.00%
GRTX 2020-11-13 11:01:0413.35 10.19 0.00%
GRTX 2020-11-13 12:01:0613.35 10.19 0.00%
GRTX 2020-11-13 13:01:0613.35 10.19 0.00%
GRTX 2020-11-13 14:01:0413.00 9.24 0.00%
GRTX 2020-11-13 15:01:05199999.99 0.01 0.00%
GRTX 2020-11-13 16:01:0511.50 8.34 0.00%
GRTX 2020-11-13 17:01:1510.36 10.00 -4.99%
GRTX 2020-11-13 18:01:0610.36 10.10 -4.89%
GRTX 2020-11-13 19:01:0510.14 10.05 -7.02%
GRTX 2020-11-13 20:01:0510.01 9.76 -8.59%
GRTX 2020-11-13 21:01:059.99 9.91 -7.76%
GRTX 2020-11-13 22:01:0610.45 10.24 -4.89%
GRTX 2020-11-13 23:01:0511.00 9.67 -5.82%
GRTX 2020-11-14 01:05:1913.35 9.67 0.00%
GRTX 2020-11-14 02:01:0413.35 9.67 0.00%
GRTX 2020-11-14 03:01:0413.35 9.67 0.00%
GRTX 2020-11-14 04:01:0513.35 9.67 0.00%
GRTX 2020-11-14 05:01:0613.35 9.67 0.00%
GRTX 2020-11-14 06:01:0513.35 9.67 0.00%
GRTX 2020-11-14 07:01:0513.35 9.67 0.00%
GRTX 2020-11-14 08:01:0413.35 9.67 0.00%
GRTX 2020-11-14 09:01:0413.35 9.67 0.00%
GRTX 2020-11-14 10:01:0513.35 9.67 0.00%
GRTX 2020-11-14 11:01:0513.35 9.67 0.00%
GRTX 2020-11-14 12:01:0513.35 9.67 0.00%
GRTX 2020-11-14 13:01:0513.35 9.67 0.00%
GRTX 2020-11-14 14:01:0413.35 9.67 0.00%
GRTX 2020-11-14 15:01:0413.35 9.67 0.00%
GRTX 2020-11-14 16:01:0513.35 9.67 0.00%
GRTX 2020-11-14 17:01:0413.35 9.67 0.00%
GRTX 2020-11-14 18:01:0513.35 9.67 0.00%
GRTX 2020-11-14 19:01:0513.35 9.67 0.00%
GRTX 2020-11-14 20:01:0413.35 9.67 0.00%
GRTX 2020-11-14 21:01:0413.35 9.67 0.00%
GRTX 2020-11-14 22:01:0513.35 9.67 0.00%
GRTX 2020-11-14 23:01:0513.35 9.67 0.00%
GRTX 2020-11-15 01:07:2613.35 9.67 0.00%
GRTX 2020-11-15 02:01:0413.35 9.67 0.00%
GRTX 2020-11-15 03:01:0413.35 9.67 0.00%
GRTX 2020-11-15 04:01:0413.35 9.67 0.00%
GRTX 2020-11-15 05:01:0413.35 9.67 0.00%
GRTX 2020-11-15 06:01:0413.35 9.67 0.00%
GRTX 2020-11-15 07:01:0413.35 9.67 0.00%
GRTX 2020-11-15 08:01:0513.35 9.67 0.00%
GRTX 2020-11-15 09:01:0413.35 9.67 0.00%
GRTX 2020-11-15 10:01:0513.35 9.67 0.00%
GRTX 2020-11-15 11:01:0513.35 9.67 0.00%
GRTX 2020-11-15 12:01:0613.35 9.67 0.00%
GRTX 2020-11-15 13:01:0513.35 9.67 0.00%
GRTX 2020-11-15 14:01:0513.35 9.67 0.00%
GRTX 2020-11-15 15:01:0513.35 9.67 0.00%
GRTX 2020-11-15 16:01:0513.35 9.67 0.00%
GRTX 2020-11-15 17:01:0513.35 9.67 0.00%
GRTX 2020-11-15 18:01:0613.35 9.67 0.00%
GRTX 2020-11-15 19:01:0613.35 9.67 0.00%
GRTX 2020-11-15 20:01:0713.35 9.67 0.00%
GRTX 2020-11-15 21:01:0613.35 9.67 0.00%
GRTX 2020-11-15 22:01:0513.35 9.67 0.00%
GRTX 2020-11-15 23:01:1113.35 9.67 0.00%
GRTX 2020-11-16 01:06:0913.35 9.67 0.00%
GRTX 2020-11-16 02:01:0513.35 9.67 0.00%
GRTX 2020-11-16 03:01:0413.35 9.67 0.00%
GRTX 2020-11-16 04:01:0413.35 9.67 0.00%
GRTX 2020-11-16 05:01:0413.35 9.67 0.00%
GRTX 2020-11-16 06:01:0513.35 9.67 0.00%
GRTX 2020-11-16 07:01:0613.35 9.67 0.00%
GRTX 2020-11-16 08:01:0413.35 9.67 0.00%
GRTX 2020-11-16 09:01:0413.35 9.67 0.00%
GRTX 2020-11-16 10:01:0513.35 9.67 0.00%
GRTX 2020-11-16 11:01:0613.35 9.67 0.00%
GRTX 2020-11-16 12:01:0513.35 9.67 0.00%
GRTX 2020-11-16 13:01:0513.35 9.67 0.00%
GRTX 2020-11-16 14:01:0613.00 8.75 0.00%
GRTX 2020-11-16 15:01:05199999.99 8.50 0.00%
GRTX 2020-11-16 16:01:0911.50 8.50 0.00%
GRTX 2020-11-16 17:01:1110.84 10.14 9.91%
GRTX 2020-11-16 18:01:0710.70 10.22 7.84%
GRTX 2020-11-16 19:01:0510.70 10.38 7.22%
GRTX 2020-11-16 20:01:0510.70 10.52 9.08%
GRTX 2020-11-16 21:01:0610.66 10.57 8.98%
GRTX 2020-11-16 22:01:0610.70 10.24 2.06%
GRTX 2020-11-16 23:01:0510.58 10.52 9.18%
GRTX 2020-11-17 01:04:4318.00 10.01 0.00%
GRTX 2020-11-17 02:01:0518.00 10.01 0.00%
GRTX 2020-11-17 03:01:0518.00 10.01 0.00%
GRTX 2020-11-17 04:01:0518.00 10.01 0.00%
GRTX 2020-11-17 05:01:0518.00 10.01 0.00%
GRTX 2020-11-17 06:01:0518.00 10.01 0.00%
GRTX 2020-11-17 07:01:0618.00 10.01 0.00%
GRTX 2020-11-17 08:01:0518.00 10.01 0.00%
GRTX 2020-11-17 09:01:0618.00 10.01 0.00%
GRTX 2020-11-17 10:01:0618.00 10.01 0.00%
GRTX 2020-11-17 11:01:0518.00 10.01 0.00%
GRTX 2020-11-17 12:01:0618.00 10.01 0.00%
GRTX 2020-11-17 13:01:0718.00 10.01 0.00%
GRTX 2020-11-17 14:01:0513.00 8.75 0.00%
GRTX 2020-11-17 15:01:05199999.99 0.01 0.00%
GRTX 2020-11-17 16:01:0611.50 9.67 0.00%
GRTX 2020-11-17 17:02:1410.77 10.26 1.33%
GRTX 2020-11-17 18:01:0610.76 10.27 0.00%
GRTX 2020-11-17 19:01:0610.76 10.27 1.52%
GRTX 2020-11-17 20:01:0510.76 10.51 3.51%
GRTX 2020-11-17 21:01:0610.74 10.63 4.56%
GRTX 2020-11-17 22:01:0611.13 11.03 1.80%
GRTX 2020-11-17 23:01:0610.56 10.49 -0.28%
GRTX 2020-11-18 01:04:1316.50 9.96 0.00%
GRTX 2020-11-18 02:02:0116.50 9.96 0.00%
GRTX 2020-11-18 03:01:0416.50 9.96 0.00%
GRTX 2020-11-18 04:01:0416.50 9.96 0.00%
GRTX 2020-11-18 05:01:0616.50 9.96 0.00%
GRTX 2020-11-18 06:01:0516.50 9.96 0.00%
GRTX 2020-11-18 07:01:0616.50 9.96 0.00%
GRTX 2020-11-18 08:01:0516.50 9.96 0.00%
GRTX 2020-11-18 09:01:0516.50 9.96 0.00%
GRTX 2020-11-18 10:01:0616.50 9.96 0.00%
GRTX 2020-11-18 11:01:0616.50 9.96 0.00%
GRTX 2020-11-18 12:01:0511.50 9.96 0.00%
GRTX 2020-11-18 13:01:0611.50 9.96 0.00%
GRTX 2020-11-18 14:01:0611.50 8.75 0.00%
GRTX 2020-11-18 15:01:06199999.99 0.01 0.00%
GRTX 2020-11-18 16:01:0713.35 6.30 0.00%
GRTX 2020-11-18 17:01:5811.32 10.90 -0.94%
GRTX 2020-11-18 18:01:0711.08 10.74 0.47%
GRTX 2020-11-18 19:01:0511.03 10.73 4.01%
GRTX 2020-11-18 20:01:0511.03 10.82 3.72%
GRTX 2020-11-18 21:01:0511.03 10.86 3.72%
GRTX 2020-11-18 22:01:0611.02 10.89 3.82%
GRTX 2020-11-18 23:01:0611.01 10.75 3.05%
GRTX 2020-11-19 01:04:1616.50 10.90 0.00%
GRTX 2020-11-19 02:01:0416.50 10.90 0.00%
GRTX 2020-11-19 03:01:0511.07 10.73 0.00%
GRTX 2020-11-19 04:01:0511.04 10.87 0.00%
GRTX 2020-11-19 05:01:0511.03 10.74 0.00%
GRTX 2020-11-19 06:01:0611.04 10.81 0.00%
GRTX 2020-11-19 07:01:0611.03 10.83 0.00%
GRTX 2020-11-19 08:01:0411.03 10.86 0.00%
GRTX 2020-11-19 09:01:0511.02 10.89 0.00%
GRTX 2020-11-19 10:01:0511.09 10.88 0.00%
GRTX 2020-11-19 11:01:0718.00 10.88 0.00%
GRTX 2020-11-19 12:01:0618.00 10.88 0.00%
GRTX 2020-11-19 13:01:0418.00 10.88 0.00%
GRTX 2020-11-19 14:01:0613.00 8.75 0.00%
GRTX 2020-11-19 15:01:07199999.99 0.01 0.00%
GRTX 2020-11-19 16:01:0613.35 8.35 0.00%
GRTX 2020-11-19 17:01:4710.97 10.53 0.00%
GRTX 2020-11-19 18:01:0710.97 10.60 -0.64%
GRTX 2020-11-19 19:01:2010.97 10.64 -0.64%
GRTX 2020-11-19 20:01:0610.83 10.74 -1.55%
GRTX 2020-11-19 21:01:0610.75 10.69 -2.73%
GRTX 2020-11-19 22:01:0510.83 10.67 -2.73%
GRTX 2020-11-19 23:01:0510.85 10.75 -1.36%
GRTX 2020-11-20 01:04:4816.50 7.38 0.00%
GRTX 2020-11-20 02:01:0516.50 7.38 0.00%
GRTX 2020-11-20 03:01:0516.50 7.38 0.00%
GRTX 2020-11-20 04:01:0516.50 7.38 0.00%
GRTX 2020-11-20 05:01:0516.50 7.38 0.00%
GRTX 2020-11-20 06:01:0516.50 7.38 0.00%
GRTX 2020-11-20 07:01:0516.50 7.38 0.00%
GRTX 2020-11-20 08:01:0516.50 7.38 0.00%
GRTX 2020-11-20 09:01:0616.50 7.38 0.00%
GRTX 2020-11-20 10:01:0716.50 7.38 0.00%
GRTX 2020-11-20 11:01:0518.00 7.38 0.00%
GRTX 2020-11-20 12:01:0618.00 7.38 0.00%
GRTX 2020-11-20 13:01:0718.00 7.38 0.00%
GRTX 2020-11-20 14:01:0513.00 8.75 0.00%
GRTX 2020-11-20 15:01:06199999.99 0.01 0.00%
GRTX 2020-11-20 16:01:0612.09 9.68 0.00%
GRTX 2020-11-20 17:01:1710.98 10.71 0.28%
GRTX 2020-11-20 18:01:0710.87 10.79 0.84%
GRTX 2020-11-20 19:01:0611.10 10.97 2.53%
GRTX 2020-11-20 20:01:0511.10 10.96 2.81%
GRTX 2020-11-20 21:01:0711.10 10.96 2.90%
GRTX 2020-11-20 22:01:0611.04 10.96 2.72%
GRTX 2020-11-20 23:01:0411.02 10.96 2.72%
GRTX 2020-11-21 01:04:2412.09 7.38 0.00%
GRTX 2020-11-21 02:01:0412.09 7.38 0.00%
GRTX 2020-11-21 03:01:0512.09 7.38 0.00%
GRTX 2020-11-21 04:01:0512.09 7.38 0.00%
GRTX 2020-11-21 05:01:0412.09 7.38 0.00%
GRTX 2020-11-21 06:01:0412.09 7.38 0.00%
GRTX 2020-11-21 07:01:0612.09 7.38 0.00%
GRTX 2020-11-21 08:01:0612.09 7.38 0.00%
GRTX 2020-11-21 09:01:0412.09 7.38 0.00%
GRTX 2020-11-21 10:01:0612.09 7.38 0.00%
GRTX 2020-11-21 11:01:0512.09 7.38 0.00%
GRTX 2020-11-21 12:01:0512.09 7.38 0.00%
GRTX 2020-11-21 13:01:0612.09 7.38 0.00%
GRTX 2020-11-21 14:01:0512.09 7.38 0.00%
GRTX 2020-11-21 15:01:0512.09 7.38 0.00%
GRTX 2020-11-21 16:01:0512.09 7.38 0.00%
GRTX 2020-11-21 17:01:0512.09 7.38 0.00%
GRTX 2020-11-21 18:01:0612.09 7.38 0.00%
GRTX 2020-11-21 19:01:0612.09 7.38 0.00%
GRTX 2020-11-21 20:01:0612.09 7.38 0.00%
GRTX 2020-11-21 21:01:0612.09 7.38 0.00%
GRTX 2020-11-21 22:01:0512.09 7.38 0.00%
GRTX 2020-11-21 23:01:0412.09 7.38 0.00%
GRTX 2020-11-22 01:06:0112.09 7.38 0.00%
GRTX 2020-11-22 02:01:0512.09 7.38 0.00%
GRTX 2020-11-22 03:01:0412.09 7.38 0.00%
GRTX 2020-11-22 04:01:0412.09 7.38 0.00%
GRTX 2020-11-22 05:01:0412.09 7.38 0.00%
GRTX 2020-11-22 06:01:0512.09 7.38 0.00%
GRTX 2020-11-22 07:01:0512.09 7.38 0.00%
GRTX 2020-11-22 08:01:0512.09 7.38 0.00%
GRTX 2020-11-22 09:01:0412.09 7.38 0.00%
GRTX 2020-11-22 10:01:0512.09 7.38 0.00%
GRTX 2020-11-22 11:01:0512.09 7.38 0.00%
GRTX 2020-11-22 12:01:0612.09 7.38 0.00%
GRTX 2020-11-22 13:01:0512.09 7.38 0.00%
GRTX 2020-11-22 14:01:0512.09 7.38 0.00%
GRTX 2020-11-22 15:01:0512.09 7.38 0.00%
GRTX 2020-11-22 16:01:0512.09 7.38 0.00%
GRTX 2020-11-22 17:01:0612.09 7.38 0.00%
GRTX 2020-11-22 18:01:0512.09 7.38 0.00%
GRTX 2020-11-22 19:01:0812.09 7.38 0.00%
GRTX 2020-11-22 20:01:0512.09 7.38 0.00%
GRTX 2020-11-22 21:01:0612.09 7.38 0.00%
GRTX 2020-11-22 22:01:0512.09 7.38 0.00%
GRTX 2020-11-22 23:01:1012.09 7.38 0.00%
GRTX 2020-11-23 01:05:1612.09 7.38 0.00%
GRTX 2020-11-23 02:01:0412.09 7.38 0.00%
GRTX 2020-11-23 03:01:0412.09 7.38 0.00%
GRTX 2020-11-23 04:01:0512.09 7.38 0.00%
GRTX 2020-11-23 05:01:0512.09 7.38 0.00%
GRTX 2020-11-23 06:01:0412.09 7.38 0.00%
GRTX 2020-11-23 07:01:0612.09 7.38 0.00%
GRTX 2020-11-23 08:01:0512.09 7.38 0.00%
GRTX 2020-11-23 09:01:0512.09 7.38 0.00%
GRTX 2020-11-23 10:01:0712.09 7.38 0.00%
GRTX 2020-11-23 11:01:0612.09 7.38 0.00%
GRTX 2020-11-23 12:01:0712.09 7.38 0.00%
GRTX 2020-11-23 13:01:0512.09 7.38 0.00%
GRTX 2020-11-23 14:01:0613.00 8.75 0.00%
GRTX 2020-11-23 15:01:07199999.99 9.02 0.00%
GRTX 2020-11-23 16:01:0612.09 9.68 0.00%
GRTX 2020-11-23 17:01:1211.00 10.78 -1.73%
GRTX 2020-11-23 18:01:0811.00 10.82 -1.37%
GRTX 2020-11-23 19:01:0711.05 10.98 0.27%
GRTX 2020-11-23 20:01:0511.00 10.96 0.27%
GRTX 2020-11-23 21:01:0511.10 10.95 0.09%
GRTX 2020-11-23 22:01:0611.03 10.90 0.09%
GRTX 2020-11-23 23:01:0510.69 10.62 -2.55%
GRTX 2020-11-24 01:04:2712.09 7.38 0.00%
GRTX 2020-11-24 02:01:0512.09 8.75 0.00%
GRTX 2020-11-24 03:01:0613.00 8.75 -3.78%
GRTX 2020-11-24 04:01:0513.00 8.75 -3.78%
GRTX 2020-11-24 05:01:0613.00 8.75 -3.78%
GRTX 2020-11-24 06:01:0413.00 8.75 -3.78%
GRTX 2020-11-24 07:01:0613.00 8.75 -3.78%
GRTX 2020-11-24 08:01:0413.00 8.75 -3.78%
GRTX 2020-11-24 09:01:1012.09 7.38 0.00%
GRTX 2020-11-24 10:01:0612.09 7.38 0.00%
GRTX 2020-11-24 11:01:0718.00 7.38 0.00%
GRTX 2020-11-24 12:01:1018.00 7.38 0.00%
GRTX 2020-11-24 13:01:0712.09 7.38 0.00%
GRTX 2020-11-24 14:01:0713.00 8.75 0.00%
GRTX 2020-11-24 15:01:07199999.99 0.01 0.00%
GRTX 2020-11-24 16:01:0913.59 8.35 0.00%
GRTX 2020-11-24 17:02:0311.20 10.86 2.04%
GRTX 2020-11-24 18:01:0911.11 10.93 2.78%
GRTX 2020-11-24 19:01:3610.94 10.89 1.20%
GRTX 2020-11-24 20:01:0510.96 10.87 2.96%
GRTX 2020-11-24 21:01:0511.03 10.96 1.48%
GRTX 2020-11-24 22:01:0611.09 11.02 4.07%
GRTX 2020-11-24 23:01:0612.09 10.25 1.02%
GRTX 2020-11-25 01:04:1414.50 10.25 0.00%
GRTX 2020-11-25 02:01:0514.50 10.25 0.00%
GRTX 2020-11-25 03:01:0514.50 10.25 0.00%
GRTX 2020-11-25 04:01:0514.50 10.25 0.00%
GRTX 2020-11-25 05:01:0614.50 10.25 0.00%
GRTX 2020-11-25 06:01:0514.50 10.25 0.00%
GRTX 2020-11-25 07:01:0714.50 10.25 0.00%
GRTX 2020-11-25 08:01:0514.50 10.25 0.00%
GRTX 2020-11-25 09:01:0414.50 10.25 0.00%
GRTX 2020-11-25 10:01:0514.50 10.25 0.00%
GRTX 2020-11-25 11:01:0518.00 10.25 0.00%
GRTX 2020-11-25 12:01:0518.00 10.25 0.00%
GRTX 2020-11-25 13:01:0618.00 10.25 0.00%
GRTX 2020-11-25 14:01:0613.00 8.75 0.00%
GRTX 2020-11-25 15:01:06199999.99 0.01 0.00%
GRTX 2020-11-25 16:01:0616.50 7.38 0.00%
GRTX 2020-11-25 18:01:0911.46 10.74 2.46%
GRTX 2020-11-25 19:01:0711.40 10.81 2.46%
GRTX 2020-11-25 20:01:0611.40 11.20 2.00%
GRTX 2020-11-25 21:01:0511.50 11.16 2.46%
GRTX 2020-11-25 22:01:0811.40 11.20 3.55%
GRTX 2020-11-25 23:01:0611.29 11.08 0.91%
GRTX 2020-11-26 01:05:0916.50 7.38 0.00%
GRTX 2020-11-26 02:01:0416.50 7.38 0.00%
GRTX 2020-11-26 03:01:0516.50 7.38 0.00%
GRTX 2020-11-26 04:01:0616.50 7.38 0.00%
GRTX 2020-11-26 05:01:0616.50 7.38 0.00%
GRTX 2020-11-26 06:01:0516.50 7.38 0.00%
GRTX 2020-11-26 07:01:0516.50 7.38 0.00%
GRTX 2020-11-26 08:01:0516.50 7.38 0.00%
GRTX 2020-11-26 09:01:0516.50 7.38 0.00%
GRTX 2020-11-26 10:01:0616.50 7.38 0.00%
GRTX 2020-11-26 11:01:0616.50 7.38 0.00%
GRTX 2020-11-26 12:01:0616.50 7.38 0.00%
GRTX 2020-11-26 13:01:0616.50 7.38 0.00%
GRTX 2020-11-26 14:01:0616.50 7.38 0.00%
GRTX 2020-11-26 15:01:0516.50 7.38 0.00%
GRTX 2020-11-26 16:01:0616.50 7.38 0.00%
GRTX 2020-11-26 17:01:0516.50 7.38 0.00%
GRTX 2020-11-26 18:01:0516.50 7.38 0.00%
GRTX 2020-11-26 19:01:0616.50 7.38 0.00%
GRTX 2020-11-26 20:01:0616.50 7.38 0.00%
GRTX 2020-11-26 21:01:0716.50 7.38 0.00%
GRTX 2020-11-26 22:01:0616.50 7.38 0.00%
GRTX 2020-11-26 23:01:0616.50 7.38 0.00%
GRTX 2020-11-27 01:05:4116.50 7.38 0.00%
GRTX 2020-11-27 02:01:0616.50 7.38 0.00%
GRTX 2020-11-27 03:01:0616.50 7.38 0.00%
GRTX 2020-11-27 04:01:0516.50 7.38 0.00%
GRTX 2020-11-27 05:01:0616.50 7.38 0.00%
GRTX 2020-11-27 06:01:0616.50 7.38 0.00%
GRTX 2020-11-27 07:01:0516.50 7.38 0.00%
GRTX 2020-11-27 08:01:0516.50 7.38 0.00%
GRTX 2020-11-27 09:01:0516.50 7.38 0.00%
GRTX 2020-11-27 10:01:0516.50 7.38 0.00%
GRTX 2020-11-27 12:01:5216.50 7.38 0.00%
GRTX 2020-11-27 13:01:0816.50 7.38 0.00%
GRTX 2020-11-27 14:01:0513.00 9.24 0.00%
GRTX 2020-11-27 15:01:05199999.99 0.01 0.00%
GRTX 2020-11-27 16:01:0716.64 6.66 0.00%
GRTX 2020-11-27 17:01:0611.96 11.01 -0.72%
GRTX 2020-11-27 18:01:1911.42 11.18 3.25%
GRTX 2020-11-27 19:01:1511.30 11.22 1.80%
GRTX 2020-11-27 20:01:0712.09 10.25 1.08%
GRTX 2020-11-27 21:01:0612.09 10.25 1.08%
GRTX 2020-11-27 22:01:0712.09 10.25 1.08%
GRTX 2020-11-27 23:01:0612.09 10.25 1.08%
GRTX 2020-11-28 01:04:4012.09 10.25 1.08%
GRTX 2020-11-28 02:01:0512.09 10.25 1.08%
GRTX 2020-11-28 03:01:0612.09 10.25 1.08%
GRTX 2020-11-28 04:01:0612.09 10.25 1.08%
GRTX 2020-11-28 05:01:0712.09 10.25 1.08%
GRTX 2020-11-28 06:01:0612.09 10.25 1.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85