investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GRTX: Galera Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
GRTX 2024-03-25 00:05:320.00 0.00 -4.17%
GRTX 2024-03-25 04:01:050.60 0.00 -4.35%
GRTX 2024-03-25 05:01:080.26 0.23 -4.35%
GRTX 2024-03-25 08:01:100.26 0.23 4.35%
GRTX 2024-03-25 10:01:230.22 0.22 -4.35%
GRTX 2024-03-25 11:01:100.24 0.22 -4.35%
GRTX 2024-03-25 12:01:140.23 0.22 -4.35%
GRTX 2024-03-25 14:01:120.22 0.21 -4.35%
GRTX 2024-03-25 15:01:150.24 0.21 -8.70%
GRTX 2024-03-25 16:01:040.24 0.21 -4.35%
GRTX 2024-03-25 17:00:560.23 0.22 4.35%
GRTX 2024-03-25 18:00:490.25 0.22 -4.35%
GRTX 2024-03-25 19:01:090.24 0.22 -4.35%
GRTX 2024-03-25 20:01:110.00 0.00 0.00%
GRTX 2024-03-25 22:02:540.24 0.22 0.00%
2024-03-26
GRTX 2024-03-26 04:01:050.60 0.00 0.00%
GRTX 2024-03-26 05:00:540.22 0.20 0.00%
GRTX 2024-03-26 06:01:060.22 0.21 0.00%
GRTX 2024-03-26 07:01:000.23 0.22 0.00%
GRTX 2024-03-26 08:01:070.25 0.22 4.55%
GRTX 2024-03-26 10:01:150.21 0.21 -4.55%
GRTX 2024-03-26 11:01:020.21 0.20 -9.09%
GRTX 2024-03-26 12:01:110.19 0.19 -13.64%
GRTX 2024-03-26 16:01:060.21 0.19 -13.64%
GRTX 2024-03-26 17:00:510.19 0.19 -13.64%
GRTX 2024-03-26 19:00:460.21 0.19 -4.55%
GRTX 2024-03-26 20:00:530.00 0.00 -13.64%
GRTX 2024-03-26 22:03:150.19 0.19 -16.67%
2024-03-27
GRTX 2024-03-27 04:01:030.60 0.00 -16.67%
GRTX 2024-03-27 05:00:560.21 0.17 -16.67%
GRTX 2024-03-27 06:01:080.21 0.18 -16.67%
GRTX 2024-03-27 07:31:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1563577/000119312524078226/0001193125-24-078226-index.htm
8-K - Galera Therapeutics, Inc. (0001563577) (Filer)
GRTX 2024-03-27 08:01:080.19 0.18 0.00%
GRTX 2024-03-27 09:00:590.18 0.18 0.00%
GRTX 2024-03-27 10:01:120.17 0.16 -11.11%
GRTX 2024-03-27 11:00:590.16 0.16 -11.11%
GRTX 2024-03-27 14:01:120.15 0.15 -16.67%
GRTX 2024-03-27 15:00:490.16 0.16 -11.11%
GRTX 2024-03-27 16:00:550.16 0.15 -11.11%
GRTX 2024-03-27 19:01:120.16 0.16 -11.11%
GRTX 2024-03-27 20:01:050.00 0.00 -11.11%
GRTX 2024-03-27 22:03:130.16 0.15 -13.33%
2024-03-28
GRTX 2024-03-28 04:01:200.60 0.00 -13.33%
GRTX 2024-03-28 05:01:050.16 0.15 -13.33%
GRTX 2024-03-28 06:01:060.19 0.16 0.00%
GRTX 2024-03-28 07:01:050.17 0.15 0.00%
GRTX 2024-03-28 07:06:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1563577/000119312524079600/0001193125-24-079600-index.htm
8-K - Galera Therapeutics, Inc. (0001563577) (Filer)
GRTX 2024-03-28 07:30:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1563577/000095017024037614/0000950170-24-037614-index.htm
10-K - Galera Therapeutics, Inc. (0001563577) (Filer)
GRTX 2024-03-28 08:01:140.16 0.15 6.67%
GRTX 2024-03-28 09:00:570.17 0.16 6.67%
GRTX 2024-03-28 10:01:010.18 0.18 20.00%
GRTX 2024-03-28 11:01:030.17 0.16 6.67%
GRTX 2024-03-28 12:01:170.15 0.15 0.00%
GRTX 2024-03-28 13:00:570.16 0.15 0.00%
GRTX 2024-03-28 14:01:020.15 0.15 0.00%
GRTX 2024-03-28 15:00:550.16 0.14 0.00%
GRTX 2024-03-28 16:01:130.14 0.14 -6.67%
GRTX 2024-03-28 17:01:020.15 0.14 0.00%
GRTX 2024-03-28 18:00:540.19 0.17 20.00%
GRTX 2024-03-28 19:01:050.18 0.17 13.33%
GRTX 2024-03-28 20:00:590.00 0.00 26.67%
GRTX 2024-03-28 22:03:440.19 0.17 28.57%
2024-03-29
GRTX 2024-03-29 21:03:570.19 0.17 21.43%
2024-04-01
GRTX 2024-04-01 04:01:120.60 0.17 21.43%
GRTX 2024-04-01 05:01:090.15 0.15 7.14%
GRTX 2024-04-01 06:01:060.16 0.15 7.14%
GRTX 2024-04-01 07:01:040.16 0.14 14.29%
GRTX 2024-04-01 08:01:100.23 0.20 57.14%
GRTX 2024-04-01 09:01:020.21 0.20 50.00%
GRTX 2024-04-01 10:01:040.19 0.18 35.71%
GRTX 2024-04-01 11:01:080.16 0.16 14.29%
GRTX 2024-04-01 13:01:020.17 0.17 21.43%
GRTX 2024-04-01 14:01:140.16 0.16 14.29%
GRTX 2024-04-01 16:01:010.17 0.16 21.43%
GRTX 2024-04-01 20:01:000.00 0.00 14.29%
GRTX 2024-04-01 22:04:050.17 0.16 11.76%
2024-04-02
GRTX 2024-04-02 04:01:130.18 0.16 11.76%
GRTX 2024-04-02 05:00:530.17 0.16 -5.88%
GRTX 2024-04-02 08:01:040.16 0.16 -5.88%
GRTX 2024-04-02 09:00:560.18 0.16 -5.88%
GRTX 2024-04-02 10:01:140.16 0.16 -5.88%
GRTX 2024-04-02 11:00:570.15 0.15 -11.76%
GRTX 2024-04-02 16:01:130.15 0.14 -11.76%
GRTX 2024-04-02 18:01:040.15 0.15 -11.76%
GRTX 2024-04-02 20:01:000.00 0.00 -11.76%
GRTX 2024-04-02 22:03:470.15 0.15 -13.33%
2024-04-03
GRTX 2024-04-03 04:00:580.16 0.00 -13.33%
GRTX 2024-04-03 05:00:550.16 0.14 -13.33%
GRTX 2024-04-03 06:01:120.16 0.15 -13.33%
GRTX 2024-04-03 07:01:090.15 0.15 -13.33%
GRTX 2024-04-03 08:01:180.17 0.15 0.00%
GRTX 2024-04-03 09:00:560.16 0.15 0.00%
GRTX 2024-04-03 10:01:170.15 0.15 0.00%
GRTX 2024-04-03 11:01:070.16 0.15 0.00%
GRTX 2024-04-03 12:01:060.15 0.15 0.00%
GRTX 2024-04-03 13:00:510.16 0.15 6.67%
GRTX 2024-04-03 14:01:050.15 0.15 0.00%
GRTX 2024-04-03 16:01:120.16 0.15 0.00%
GRTX 2024-04-03 17:00:570.16 0.15 6.67%
GRTX 2024-04-03 20:01:010.00 0.00 6.67%
GRTX 2024-04-03 22:03:150.16 0.15 6.67%
2024-04-04
GRTX 2024-04-04 04:01:190.21 0.00 6.67%
GRTX 2024-04-04 05:01:000.18 0.15 6.67%
GRTX 2024-04-04 06:00:570.18 0.16 6.67%
GRTX 2024-04-04 07:01:070.17 0.16 6.67%
GRTX 2024-04-04 10:01:080.16 0.16 6.67%
GRTX 2024-04-04 20:01:110.00 0.00 6.67%
GRTX 2024-04-04 22:03:550.16 0.16 6.25%
2024-04-05
GRTX 2024-04-05 04:01:180.21 0.00 6.25%
GRTX 2024-04-05 05:01:040.18 0.14 6.25%
GRTX 2024-04-05 06:01:130.17 0.15 6.25%
GRTX 2024-04-05 07:01:000.17 0.15 0.00%
GRTX 2024-04-05 08:01:140.17 0.15 6.25%
GRTX 2024-04-05 09:00:520.17 0.15 0.00%
GRTX 2024-04-05 10:01:230.16 0.16 0.00%
GRTX 2024-04-05 16:01:190.17 0.16 6.25%
GRTX 2024-04-05 17:01:030.17 0.16 0.00%
GRTX 2024-04-05 19:01:210.17 0.16 6.25%
GRTX 2024-04-05 20:01:120.00 0.00 0.00%
2024-04-08
GRTX 2024-04-08 04:01:180.21 0.00 0.00%
GRTX 2024-04-08 05:00:590.21 0.15 0.00%
GRTX 2024-04-08 06:01:120.18 0.15 0.00%
GRTX 2024-04-08 08:01:110.19 0.15 0.00%
GRTX 2024-04-08 09:01:320.21 0.15 -5.88%
GRTX 2024-04-08 10:01:170.17 0.16 -5.88%
GRTX 2024-04-08 11:00:580.16 0.16 -5.88%
GRTX 2024-04-08 12:01:220.17 0.16 -5.88%
GRTX 2024-04-08 13:00:580.16 0.16 -5.88%
GRTX 2024-04-08 14:01:100.17 0.16 -5.88%
GRTX 2024-04-08 15:01:020.16 0.16 -5.88%
GRTX 2024-04-08 16:01:110.17 0.16 -5.88%
GRTX 2024-04-08 17:00:580.17 0.16 0.00%
GRTX 2024-04-08 18:01:060.17 0.16 -5.88%
GRTX 2024-04-08 20:01:020.00 0.00 0.00%
GRTX 2024-04-08 22:03:470.17 0.16 0.00%
2024-04-09
GRTX 2024-04-09 04:01:140.21 0.00 0.00%
GRTX 2024-04-09 05:01:010.18 0.15 0.00%
GRTX 2024-04-09 06:01:030.17 0.15 6.25%
GRTX 2024-04-09 07:01:130.17 0.14 6.25%
GRTX 2024-04-09 08:01:170.16 0.16 0.00%
GRTX 2024-04-09 09:01:100.17 0.16 6.25%
GRTX 2024-04-09 10:01:010.16 0.16 0.00%
GRTX 2024-04-09 11:00:550.17 0.16 0.00%
GRTX 2024-04-09 15:01:100.16 0.16 0.00%
GRTX 2024-04-09 17:01:020.17 0.16 0.00%
GRTX 2024-04-09 19:01:260.17 0.16 6.25%
GRTX 2024-04-09 20:01:040.00 0.00 6.25%
GRTX 2024-04-09 22:04:340.17 0.16 6.25%
2024-04-10
GRTX 2024-04-10 04:01:270.21 0.00 6.25%
GRTX 2024-04-10 05:01:000.17 0.16 0.00%
GRTX 2024-04-10 08:01:190.17 0.16 6.25%
GRTX 2024-04-10 09:00:510.17 0.16 0.00%
GRTX 2024-04-10 10:01:170.16 0.16 0.00%
GRTX 2024-04-10 16:01:070.17 0.16 0.00%
GRTX 2024-04-10 20:01:080.00 0.00 0.00%
GRTX 2024-04-10 22:03:370.17 0.16 0.00%
2024-04-11
GRTX 2024-04-11 04:01:140.21 0.00 0.00%
GRTX 2024-04-11 05:01:160.18 0.15 0.00%
GRTX 2024-04-11 08:01:140.18 0.15 6.25%
GRTX 2024-04-11 09:00:550.17 0.13 6.25%
GRTX 2024-04-11 10:01:060.16 0.16 0.00%
GRTX 2024-04-11 13:01:030.16 0.15 0.00%
GRTX 2024-04-11 14:01:040.16 0.16 0.00%
GRTX 2024-04-11 16:00:560.17 0.15 0.00%
GRTX 2024-04-11 19:00:560.17 0.16 0.00%
GRTX 2024-04-11 20:01:080.00 0.00 0.00%
GRTX 2024-04-11 22:03:520.16 0.16 0.00%
2024-04-12
GRTX 2024-04-12 04:01:090.21 0.00 0.00%
GRTX 2024-04-12 05:01:080.18 0.15 0.00%
GRTX 2024-04-12 10:01:190.16 0.16 0.00%
GRTX 2024-04-12 16:01:150.19 0.16 0.00%
GRTX 2024-04-12 17:01:000.18 0.16 0.00%
GRTX 2024-04-12 19:01:090.16 0.16 0.00%
GRTX 2024-04-12 20:01:030.00 0.00 0.00%
2024-04-15
GRTX 2024-04-15 04:01:060.18 0.17 6.25%
GRTX 2024-04-15 05:00:500.18 0.16 0.00%
GRTX 2024-04-15 07:00:550.17 0.16 0.00%
GRTX 2024-04-15 09:00:540.17 0.15 0.00%
GRTX 2024-04-15 10:01:160.16 0.16 0.00%
GRTX 2024-04-15 13:01:030.15 0.15 -6.25%
GRTX 2024-04-15 14:01:060.16 0.16 0.00%
GRTX 2024-04-15 15:00:580.16 0.15 0.00%
GRTX 2024-04-15 16:01:050.16 0.15 -6.25%
GRTX 2024-04-15 18:01:070.16 0.15 0.00%
GRTX 2024-04-15 19:01:080.16 0.15 -6.25%
GRTX 2024-04-15 20:01:100.00 0.00 -6.25%
GRTX 2024-04-15 22:04:570.16 0.15 -6.67%
2024-04-16
GRTX 2024-04-16 04:01:060.29 0.00 -6.67%
GRTX 2024-04-16 05:00:480.18 0.14 -6.67%
GRTX 2024-04-16 06:00:580.17 0.14 -6.67%
GRTX 2024-04-16 07:00:510.17 0.16 -6.67%
GRTX 2024-04-16 08:01:000.16 0.15 6.67%
GRTX 2024-04-16 09:00:510.16 0.14 -6.67%
GRTX 2024-04-16 10:01:050.16 0.16 6.67%
GRTX 2024-04-16 13:00:480.17 0.17 13.33%
GRTX 2024-04-16 16:01:140.19 0.16 13.33%
GRTX 2024-04-16 17:01:010.18 0.18 20.00%
GRTX 2024-04-16 18:01:080.24 0.24 60.00%
GRTX 2024-04-16 19:01:050.24 0.21 53.33%
GRTX 2024-04-16 20:01:050.00 0.00 60.00%
GRTX 2024-04-16 22:04:320.24 0.24 52.94%
2024-04-17
GRTX 2024-04-17 04:01:140.22 0.21 17.65%
GRTX 2024-04-17 05:01:080.21 0.20 17.65%
GRTX 2024-04-17 06:01:080.20 0.20 17.65%
GRTX 2024-04-17 07:01:030.21 0.20 23.53%
GRTX 2024-04-17 09:00:470.20 0.20 11.76%
GRTX 2024-04-17 10:01:130.19 0.18 5.88%
GRTX 2024-04-17 11:00:550.21 0.21 23.53%
GRTX 2024-04-17 12:01:070.22 0.22 29.41%
GRTX 2024-04-17 14:01:070.23 0.22 29.41%
GRTX 2024-04-17 15:00:530.23 0.23 35.29%
GRTX 2024-04-17 16:01:030.21 0.19 17.65%
GRTX 2024-04-17 17:01:080.23 0.20 29.41%
GRTX 2024-04-17 18:01:070.22 0.22 29.41%
GRTX 2024-04-17 20:01:040.00 0.00 29.41%
GRTX 2024-04-17 22:04:300.22 0.22 25.00%
2024-04-18
GRTX 2024-04-18 04:01:010.23 0.21 25.00%
GRTX 2024-04-18 05:00:490.21 0.21 5.00%
GRTX 2024-04-18 07:00:580.24 0.21 5.00%
GRTX 2024-04-18 08:01:200.24 0.21 10.00%
GRTX 2024-04-18 09:00:560.22 0.22 10.00%
GRTX 2024-04-18 10:01:180.18 0.18 -10.00%
GRTX 2024-04-18 11:00:550.20 0.20 0.00%
GRTX 2024-04-18 12:00:590.19 0.19 -5.00%
GRTX 2024-04-18 13:01:060.20 0.19 -5.00%
GRTX 2024-04-18 14:01:130.20 0.18 -10.00%
GRTX 2024-04-18 15:00:590.18 0.18 -10.00%
GRTX 2024-04-18 16:01:090.19 0.17 -5.00%
GRTX 2024-04-18 17:01:020.19 0.17 -10.00%
GRTX 2024-04-18 18:00:530.19 0.18 -10.00%
GRTX 2024-04-18 19:00:560.20 0.19 -5.00%
GRTX 2024-04-18 20:01:070.00 0.00 0.00%
GRTX 2024-04-18 22:04:350.21 0.18 0.00%
2024-04-19
GRTX 2024-04-19 04:01:020.20 0.18 0.00%
GRTX 2024-04-19 05:01:000.21 0.19 0.00%
GRTX 2024-04-19 07:01:020.20 0.19 0.00%
GRTX 2024-04-19 08:01:070.19 0.18 -5.26%
GRTX 2024-04-19 10:01:210.19 0.18 0.00%
GRTX 2024-04-19 11:01:000.19 0.18 -5.26%
GRTX 2024-04-19 13:01:030.18 0.18 -5.26%
GRTX 2024-04-19 14:01:060.19 0.18 -5.26%
GRTX 2024-04-19 15:00:580.19 0.18 0.00%
GRTX 2024-04-19 16:01:110.20 0.18 -5.26%
GRTX 2024-04-19 17:01:000.20 0.19 0.00%
GRTX 2024-04-19 18:00:590.20 0.19 5.26%
GRTX 2024-04-19 20:01:030.00 0.00 -5.26%
2024-04-22
GRTX 2024-04-22 00:06:080.00 0.00 -5.56%
GRTX 2024-04-22 04:01:080.18 0.17 -5.56%
GRTX 2024-04-22 05:00:580.22 0.18 -5.56%
GRTX 2024-04-22 06:01:110.22 0.16 -5.56%
GRTX 2024-04-22 07:00:550.21 0.18 -5.56%
GRTX 2024-04-22 08:01:210.21 0.18 0.00%
GRTX 2024-04-22 09:00:560.22 0.19 5.56%
GRTX 2024-04-22 10:01:110.19 0.18 0.00%
GRTX 2024-04-22 11:01:020.19 0.18 5.56%
GRTX 2024-04-22 12:01:050.18 0.18 0.00%
GRTX 2024-04-22 13:01:010.19 0.19 5.56%
GRTX 2024-04-22 14:01:140.20 0.19 5.56%
GRTX 2024-04-22 15:00:570.19 0.19 5.56%
GRTX 2024-04-22 16:01:170.20 0.19 5.56%
GRTX 2024-04-22 17:00:570.20 0.19 11.11%
GRTX 2024-04-22 18:01:080.20 0.20 11.11%
GRTX 2024-04-22 19:00:530.20 0.20 5.56%
GRTX 2024-04-22 20:01:050.00 0.00 5.56%
GRTX 2024-04-22 22:04:010.20 0.19 5.26%
2024-04-23
GRTX 2024-04-23 04:01:050.19 0.18 5.26%
GRTX 2024-04-23 05:00:510.21 0.17 5.26%
GRTX 2024-04-23 07:01:000.20 0.17 5.26%
GRTX 2024-04-23 08:01:050.20 0.19 0.00%
GRTX 2024-04-23 09:00:500.19 0.17 0.00%
GRTX 2024-04-23 10:01:020.19 0.19 0.00%
GRTX 2024-04-23 12:01:060.20 0.19 0.00%
GRTX 2024-04-23 13:00:500.19 0.19 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.