$GNOM: Global X Genomics & Biotechnology ETF
2024-02-28 GNOM 2024-02-28 12:01:01 12.29 12.28 0.43% GNOM 2024-02-28 13:01:00 12.29 12.28 0.34% GNOM 2024-02-28 14:01:06 12.16 12.15 -0.43% GNOM 2024-02-28 15:00:54 12.25 12.23 0.00% GNOM 2024-02-28 16:01:06 12.25 12.22 0.09% GNOM 2024-02-28 17:00:59 12.46 12.00 -0.09% GNOM 2024-02-28 18:01:03 12.46 12.00 -0.08% GNOM 2024-02-28 19:01:07 12.50 12.00 -0.08% GNOM 2024-02-28 21:04:30 0.00 0.00 -0.08% 2024-02-29 GNOM 2024-02-29 06:01:07 14.96 11.99 -0.08% GNOM 2024-02-29 08:01:05 12.49 12.01 -0.08% GNOM 2024-02-29 11:01:03 12.34 12.31 1.06% GNOM 2024-02-29 12:01:14 12.20 12.17 -0.25% GNOM 2024-02-29 13:01:03 12.18 12.16 -0.74% GNOM 2024-02-29 14:01:07 12.16 12.15 -0.98% GNOM 2024-02-29 15:00:56 12.09 12.07 -0.74% GNOM 2024-02-29 16:01:11 12.04 12.03 -1.64% GNOM 2024-02-29 17:00:56 12.22 11.90 -1.96% GNOM 2024-02-29 18:01:11 12.22 11.98 -1.96% GNOM 2024-02-29 19:01:05 13.11 11.98 -1.96% GNOM 2024-02-29 20:00:58 12.01 11.98 -1.96% GNOM 2024-02-29 21:05:24 0.00 0.00 -1.96% 2024-03-01 GNOM 2024-03-01 06:01:05 14.96 11.98 -1.96% GNOM 2024-03-01 08:01:10 12.99 11.98 -1.96% GNOM 2024-03-01 10:01:09 12.99 11.99 -1.96% GNOM 2024-03-01 11:01:03 12.23 12.18 1.96% GNOM 2024-03-01 12:01:06 12.38 12.36 3.27% GNOM 2024-03-01 13:01:00 12.36 12.33 3.27% GNOM 2024-03-01 14:01:08 12.43 12.41 3.68% GNOM 2024-03-01 15:01:10 12.41 12.40 3.52% GNOM 2024-03-01 16:01:11 12.36 12.35 3.19% GNOM 2024-03-01 17:01:00 12.40 11.99 2.54% GNOM 2024-03-01 18:01:05 12.40 11.99 2.59% 2024-03-04 GNOM 2024-03-04 00:05:30 0.00 0.00 2.59% GNOM 2024-03-04 06:01:21 13.56 10.96 2.59% GNOM 2024-03-04 07:00:57 12.49 12.00 2.59% GNOM 2024-03-04 09:00:57 13.56 10.96 2.59% GNOM 2024-03-04 10:01:13 12.39 12.16 2.59% GNOM 2024-03-04 11:00:58 12.08 12.06 -1.50% GNOM 2024-03-04 12:01:10 11.97 11.96 -2.84% GNOM 2024-03-04 13:00:59 12.05 12.04 -2.50% GNOM 2024-03-04 14:01:08 12.05 12.04 -2.00% GNOM 2024-03-04 15:00:56 12.07 12.06 -1.92% GNOM 2024-03-04 16:01:18 12.14 12.13 -1.59% GNOM 2024-03-04 17:00:58 12.39 11.60 -1.84% GNOM 2024-03-04 18:01:01 12.60 11.60 -1.79% GNOM 2024-03-04 21:04:34 0.00 0.00 -1.79% 2024-03-05 GNOM 2024-03-05 05:00:56 12.49 11.61 -1.79% GNOM 2024-03-05 08:00:56 12.49 10.25 -1.79% GNOM 2024-03-05 09:00:57 12.49 11.61 -1.79% GNOM 2024-03-05 10:01:14 12.49 11.91 -1.79% GNOM 2024-03-05 11:00:53 11.98 11.94 -1.38% GNOM 2024-03-05 12:01:13 11.92 11.91 -1.55% GNOM 2024-03-05 13:01:04 11.94 11.92 -1.55% GNOM 2024-03-05 14:01:07 11.94 11.92 -1.06% GNOM 2024-03-05 15:00:59 11.89 11.88 -1.55% GNOM 2024-03-05 16:00:59 11.81 11.80 -1.79% GNOM 2024-03-05 17:00:48 13.00 11.65 -1.46% GNOM 2024-03-05 18:01:04 13.00 11.65 -1.49% GNOM 2024-03-05 19:00:56 12.59 11.65 -1.49% GNOM 2024-03-05 20:01:08 11.88 11.65 -1.49% GNOM 2024-03-05 21:03:32 0.00 0.00 -1.49% 2024-03-06 GNOM 2024-03-06 05:01:05 12.32 11.86 -1.49% GNOM 2024-03-06 06:01:15 12.47 11.87 -0.25% GNOM 2024-03-06 08:01:27 12.47 11.86 -0.25% GNOM 2024-03-06 09:00:49 12.47 11.87 -0.25% GNOM 2024-03-06 10:01:03 11.99 11.87 0.83% GNOM 2024-03-06 11:01:01 11.99 11.95 0.75% GNOM 2024-03-06 12:01:03 11.97 11.95 0.66% GNOM 2024-03-06 13:00:53 11.95 11.94 0.66% GNOM 2024-03-06 14:01:41 11.96 11.94 0.50% GNOM 2024-03-06 15:00:58 11.90 11.87 0.25% GNOM 2024-03-06 16:01:09 11.93 11.92 0.33% GNOM 2024-03-06 17:01:02 12.47 10.50 0.50% GNOM 2024-03-06 20:01:05 12.47 11.20 0.50% GNOM 2024-03-06 21:05:08 0.00 0.00 0.50% GNOM 2024-03-06 22:03:56 12.47 11.20 0.50% 2024-03-07 GNOM 2024-03-07 05:00:56 12.31 11.61 0.50% GNOM 2024-03-07 06:01:16 14.96 11.61 0.50% GNOM 2024-03-07 08:01:09 12.99 11.61 0.50% GNOM 2024-03-07 11:01:00 11.97 11.94 0.00% GNOM 2024-03-07 12:01:18 11.93 11.91 -0.67% GNOM 2024-03-07 13:00:58 11.94 11.92 -0.34% GNOM 2024-03-07 14:01:14 11.94 11.93 -0.34% GNOM 2024-03-07 15:01:01 11.97 11.95 0.08% GNOM 2024-03-07 16:01:09 11.95 11.93 0.08% GNOM 2024-03-07 17:00:57 12.10 11.50 -0.25% GNOM 2024-03-07 21:04:06 0.00 0.00 -0.25% 2024-03-08 GNOM 2024-03-08 05:01:05 14.96 11.61 -0.25% GNOM 2024-03-08 06:01:13 11.94 11.61 -0.25% GNOM 2024-03-08 08:00:56 12.99 11.61 -0.25% GNOM 2024-03-08 10:01:13 12.99 11.62 -0.25% GNOM 2024-03-08 11:01:01 12.17 12.15 2.34% GNOM 2024-03-08 12:01:11 12.06 12.05 1.34% GNOM 2024-03-08 13:00:56 11.99 11.98 0.50% GNOM 2024-03-08 14:01:06 11.90 11.89 -0.17% GNOM 2024-03-08 15:01:02 11.87 11.85 -0.50% GNOM 2024-03-08 16:01:07 11.98 11.96 -0.50% GNOM 2024-03-08 17:00:59 12.20 11.61 -0.08% GNOM 2024-03-08 18:01:01 14.23 11.50 -0.08% GNOM 2024-03-08 21:03:33 0.00 0.00 -0.08% GNOM 2024-03-08 22:03:24 14.23 11.50 -0.08% 2024-03-11 GNOM 2024-03-11 00:06:47 0.00 0.00 -0.08% GNOM 2024-03-11 05:00:54 18.93 10.90 -0.08% GNOM 2024-03-11 07:00:57 14.23 10.90 -0.08% GNOM 2024-03-11 08:01:03 12.19 11.88 -0.08% GNOM 2024-03-11 09:01:03 12.19 11.87 -0.08% GNOM 2024-03-11 10:01:23 11.98 11.96 0.92% GNOM 2024-03-11 11:01:04 11.97 11.96 0.59% GNOM 2024-03-11 12:01:07 11.98 11.96 0.34% GNOM 2024-03-11 14:01:09 11.91 11.89 -0.08% GNOM 2024-03-11 15:01:02 11.90 11.88 -0.08% GNOM 2024-03-11 16:01:05 11.90 11.50 -0.59% GNOM 2024-03-11 17:00:51 11.90 11.84 -0.59% GNOM 2024-03-11 18:01:06 12.04 11.84 -0.59% GNOM 2024-03-11 20:00:58 0.00 0.00 -0.59% 2024-03-12 GNOM 2024-03-12 05:01:03 14.96 11.61 -0.59% GNOM 2024-03-12 07:01:00 12.19 11.61 -0.59% GNOM 2024-03-12 09:00:57 12.19 11.90 0.00% GNOM 2024-03-12 10:01:16 11.73 11.71 -1.18% GNOM 2024-03-12 11:01:08 11.71 11.69 -0.92% GNOM 2024-03-12 12:01:04 11.69 11.68 -1.18% GNOM 2024-03-12 13:01:04 11.62 11.61 -1.93% GNOM 2024-03-12 14:01:03 11.61 11.59 -1.85% GNOM 2024-03-12 15:01:02 11.61 11.59 -1.93% GNOM 2024-03-12 16:01:09 12.20 11.50 -1.85% GNOM 2024-03-12 17:01:05 12.20 11.50 -1.86% GNOM 2024-03-12 20:01:11 0.00 0.00 -1.86% 2024-03-13 GNOM 2024-03-13 05:01:00 18.47 4.65 -1.86% GNOM 2024-03-13 07:01:02 14.23 9.61 -1.86% GNOM 2024-03-13 10:01:15 11.75 11.74 1.10% GNOM 2024-03-13 11:01:07 11.77 11.75 1.27% GNOM 2024-03-13 12:01:09 11.76 11.72 1.52% GNOM 2024-03-13 13:01:06 11.75 11.73 1.01% GNOM 2024-03-13 14:01:09 11.74 11.72 0.93% GNOM 2024-03-13 15:01:03 11.73 11.71 0.93% GNOM 2024-03-13 16:01:00 11.85 11.60 1.18% GNOM 2024-03-13 17:00:57 11.85 11.60 1.20% GNOM 2024-03-13 20:01:04 0.00 0.00 1.20% 2024-03-14 GNOM 2024-03-14 05:00:59 18.69 4.71 1.20% GNOM 2024-03-14 07:01:03 14.11 9.61 1.20% GNOM 2024-03-14 09:00:56 12.19 11.61 1.20% GNOM 2024-03-14 10:01:12 11.49 11.47 -2.50% GNOM 2024-03-14 11:01:09 11.50 11.48 -2.24% GNOM 2024-03-14 12:01:11 11.44 11.43 -2.75% GNOM 2024-03-14 13:01:06 11.43 11.41 -2.75% GNOM 2024-03-14 14:01:08 11.44 11.42 -3.01% GNOM 2024-03-14 15:00:58 11.35 11.33 -3.27% GNOM 2024-03-14 16:01:16 12.85 11.37 -3.36% GNOM 2024-03-14 17:00:58 12.85 11.37 -3.32% GNOM 2024-03-14 20:00:59 0.00 0.00 -3.32% 2024-03-15 GNOM 2024-03-15 05:01:03 18.07 4.58 -3.32% GNOM 2024-03-15 07:01:01 14.11 9.61 -3.32% GNOM 2024-03-15 08:01:10 14.11 11.20 -3.32% GNOM 2024-03-15 10:01:14 11.37 11.35 0.34% GNOM 2024-03-15 11:00:56 11.44 11.42 -0.17% GNOM 2024-03-15 12:01:02 11.46 11.45 0.60% GNOM 2024-03-15 13:01:02 11.46 11.44 0.60% GNOM 2024-03-15 14:01:09 11.47 11.45 0.60% GNOM 2024-03-15 15:01:00 11.50 11.48 1.02% GNOM 2024-03-15 16:01:09 12.85 10.50 0.85% GNOM 2024-03-15 17:01:07 12.85 10.50 3.87% GNOM 2024-03-15 19:01:00 11.75 10.50 3.87% GNOM 2024-03-15 20:01:00 0.00 0.00 3.87% 2024-03-18 GNOM 2024-03-18 04:01:04 11.74 10.92 3.87% GNOM 2024-03-18 08:01:19 11.74 11.19 3.87% GNOM 2024-03-18 09:00:55 11.74 11.19 2.11% GNOM 2024-03-18 10:01:47 11.39 11.36 -1.06% GNOM 2024-03-18 11:00:53 11.43 11.42 -1.06% GNOM 2024-03-18 12:01:05 11.44 11.42 -0.44% GNOM 2024-03-18 13:00:56 11.46 11.43 -0.44% GNOM 2024-03-18 14:01:03 11.47 11.45 -0.44% GNOM 2024-03-18 15:00:54 11.47 11.46 -0.44% GNOM 2024-03-18 16:01:13 11.75 11.35 -1.06% GNOM 2024-03-18 17:01:03 11.75 11.35 -1.05% GNOM 2024-03-18 20:01:00 0.00 0.00 -1.05% 2024-03-19 GNOM 2024-03-19 04:01:06 11.74 11.22 -1.05% GNOM 2024-03-19 06:01:16 11.74 11.29 -1.05% GNOM 2024-03-19 08:01:13 11.74 11.22 -1.05% GNOM 2024-03-19 10:01:06 11.31 11.29 -0.26% GNOM 2024-03-19 11:00:57 11.38 11.37 0.09% GNOM 2024-03-19 12:01:08 11.37 11.36 0.00% GNOM 2024-03-19 13:01:08 11.45 11.44 0.44% GNOM 2024-03-19 14:01:17 11.40 11.39 0.61% GNOM 2024-03-19 15:01:07 11.40 11.38 0.61% GNOM 2024-03-19 16:01:10 12.20 11.35 0.35% GNOM 2024-03-19 20:01:05 0.00 0.00 0.35% 2024-03-20 GNOM 2024-03-20 04:01:06 0.00 11.47 0.35% GNOM 2024-03-20 05:01:11 11.46 10.92 0.70% GNOM 2024-03-20 06:01:08 11.46 10.94 0.70% GNOM 2024-03-20 07:00:50 11.46 11.17 0.44% GNOM 2024-03-20 10:01:18 11.24 11.22 -1.15% GNOM 2024-03-20 11:00:49 11.33 11.31 -0.97% GNOM 2024-03-20 12:01:11 11.30 11.29 -0.88% GNOM 2024-03-20 13:01:02 11.27 11.26 -0.88% GNOM 2024-03-20 14:01:15 11.39 11.37 -0.53% GNOM 2024-03-20 15:00:59 11.46 11.43 0.18% GNOM 2024-03-20 16:01:20 11.75 11.16 0.53% GNOM 2024-03-20 18:01:02 11.45 11.16 0.53% GNOM 2024-03-20 19:01:05 11.75 11.16 0.53% GNOM 2024-03-20 20:01:12 0.00 0.00 0.53% 2024-03-21 GNOM 2024-03-21 05:01:04 11.74 10.92 0.53% GNOM 2024-03-21 07:01:04 11.74 11.17 0.53% GNOM 2024-03-21 09:00:52 11.74 11.46 0.53% GNOM 2024-03-21 10:01:14 11.60 11.56 1.23% GNOM 2024-03-21 11:01:00 11.60 11.59 1.23% GNOM 2024-03-21 12:01:16 11.51 11.49 0.97% GNOM 2024-03-21 14:00:56 11.52 11.51 0.79% GNOM 2024-03-21 15:01:01 11.53 11.50 0.79% GNOM 2024-03-21 16:01:06 11.75 11.30 0.09% GNOM 2024-03-21 18:00:57 11.75 10.17 0.09% GNOM 2024-03-21 20:01:09 0.00 0.00 0.09% 2024-03-22 GNOM 2024-03-22 05:00:52 11.74 11.36 0.09% GNOM 2024-03-22 06:01:03 11.74 11.36 0.79% GNOM 2024-03-22 07:00:52 11.54 11.36 0.79% GNOM 2024-03-22 08:01:12 11.74 11.36 0.79% GNOM 2024-03-22 10:01:17 11.41 11.39 -0.52% GNOM 2024-03-22 11:01:05 11.30 11.28 -1.66% GNOM 2024-03-22 12:01:11 11.32 11.30 -1.22% GNOM 2024-03-22 13:01:01 11.33 11.31 -1.31% GNOM 2024-03-22 14:01:00 11.35 11.34 -1.14% GNOM 2024-03-22 15:01:00 11.34 11.33 -1.14% GNOM 2024-03-22 16:01:03 12.20 11.27 -1.22% GNOM 2024-03-22 17:00:56 12.20 11.32 -1.22% GNOM 2024-03-22 20:01:10 0.00 0.00 -1.22% 2024-03-25 GNOM 2024-03-25 04:01:05 0.00 11.30 -1.22% GNOM 2024-03-25 05:01:05 17.99 11.30 -1.22% GNOM 2024-03-25 07:01:10 14.11 11.32 -1.22% GNOM 2024-03-25 10:01:22 11.39 11.36 0.44% GNOM 2024-03-25 11:01:06 11.29 11.27 -0.44% GNOM 2024-03-25 12:01:13 11.30 11.28 -0.26% GNOM 2024-03-25 13:00:59 11.29 11.25 -0.44% GNOM 2024-03-25 14:01:08 11.31 11.29 -0.17% GNOM 2024-03-25 15:01:11 11.32 11.30 -0.09% GNOM 2024-03-25 16:01:04 12.85 11.18 -0.26% GNOM 2024-03-25 17:00:52 12.85 11.18 -0.27% GNOM 2024-03-25 20:01:10 0.00 0.00 -0.27% 2024-03-26 GNOM 2024-03-26 05:00:53 14.96 11.17 -0.27% GNOM 2024-03-26 06:01:06 14.96 11.27 -0.27% GNOM 2024-03-26 07:00:59 13.00 11.27 -0.27% GNOM 2024-03-26 08:01:06 12.19 11.28 -0.27% GNOM 2024-03-26 09:00:55 12.19 11.26 -0.27% GNOM 2024-03-26 10:01:14 11.33 11.31 0.27% GNOM 2024-03-26 11:01:01 11.27 11.25 -0.27% GNOM 2024-03-26 12:01:10 11.24 11.22 -0.44% GNOM 2024-03-26 13:00:56 11.25 11.22 -0.44% GNOM 2024-03-26 14:01:17 11.28 11.26 -0.27% GNOM 2024-03-26 15:00:52 11.29 11.27 -0.09% GNOM 2024-03-26 16:01:02 12.85 11.19 -0.80% GNOM 2024-03-26 20:00:53 0.00 0.00 -0.80% 2024-03-27 GNOM 2024-03-27 04:01:00 0.00 11.19 -0.80% GNOM 2024-03-27 05:00:55 14.96 11.20 -0.80% GNOM 2024-03-27 07:01:02 13.00 11.20 -0.80% GNOM 2024-03-27 08:01:07 12.19 11.22 0.35% GNOM 2024-03-27 09:00:58 12.19 11.21 0.35% GNOM 2024-03-27 10:01:11 11.18 11.17 0.00% GNOM 2024-03-27 11:00:56 11.27 11.26 -0.53% GNOM 2024-03-27 12:01:18 11.35 11.33 1.06% GNOM 2024-03-27 13:01:02 11.42 11.38 1.06% GNOM 2024-03-27 14:01:12 11.37 11.36 1.06% GNOM 2024-03-27 15:00:48 11.39 11.37 1.06% GNOM 2024-03-27 16:00:54 12.85 11.11 2.04% GNOM 2024-03-27 17:00:51 12.85 11.11 2.05% GNOM 2024-03-27 20:01:04 0.00 0.00 2.05% 2024-03-28 GNOM 2024-03-28 05:01:04 18.17 11.03 2.05% GNOM 2024-03-28 07:01:04 13.11 11.03 2.05% GNOM 2024-03-28 10:01:01 11.39 11.36 -0.54% GNOM 2024-03-28 11:01:02 11.43 11.41 -0.09% GNOM 2024-03-28 12:01:16 11.47 11.45 0.18% GNOM 2024-03-28 13:00:53 11.40 11.38 -0.27% GNOM 2024-03-28 14:01:01 11.38 11.36 -0.45% GNOM 2024-03-28 15:00:54 11.44 11.43 -0.27% GNOM 2024-03-28 16:01:09 13.00 11.35 -0.45% GNOM 2024-03-28 17:01:02 13.00 11.35 -0.44% GNOM 2024-03-28 20:00:58 0.00 0.00 -0.44%