investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GNOM: Global X Genomics & Biotechnology ETF





Clear duplicates of prices



2024-02-28

GNOM 2024-02-28 12:01:0112.29 12.28 0.43%
GNOM 2024-02-28 13:01:0012.29 12.28 0.34%
GNOM 2024-02-28 14:01:0612.16 12.15 -0.43%
GNOM 2024-02-28 15:00:5412.25 12.23 0.00%
GNOM 2024-02-28 16:01:0612.25 12.22 0.09%
GNOM 2024-02-28 17:00:5912.46 12.00 -0.09%
GNOM 2024-02-28 18:01:0312.46 12.00 -0.08%
GNOM 2024-02-28 19:01:0712.50 12.00 -0.08%
GNOM 2024-02-28 21:04:300.00 0.00 -0.08%
2024-02-29

GNOM 2024-02-29 06:01:0714.96 11.99 -0.08%
GNOM 2024-02-29 08:01:0512.49 12.01 -0.08%
GNOM 2024-02-29 11:01:0312.34 12.31 1.06%
GNOM 2024-02-29 12:01:1412.20 12.17 -0.25%
GNOM 2024-02-29 13:01:0312.18 12.16 -0.74%
GNOM 2024-02-29 14:01:0712.16 12.15 -0.98%
GNOM 2024-02-29 15:00:5612.09 12.07 -0.74%
GNOM 2024-02-29 16:01:1112.04 12.03 -1.64%
GNOM 2024-02-29 17:00:5612.22 11.90 -1.96%
GNOM 2024-02-29 18:01:1112.22 11.98 -1.96%
GNOM 2024-02-29 19:01:0513.11 11.98 -1.96%
GNOM 2024-02-29 20:00:5812.01 11.98 -1.96%
GNOM 2024-02-29 21:05:240.00 0.00 -1.96%
2024-03-01

GNOM 2024-03-01 06:01:0514.96 11.98 -1.96%
GNOM 2024-03-01 08:01:1012.99 11.98 -1.96%
GNOM 2024-03-01 10:01:0912.99 11.99 -1.96%
GNOM 2024-03-01 11:01:0312.23 12.18 1.96%
GNOM 2024-03-01 12:01:0612.38 12.36 3.27%
GNOM 2024-03-01 13:01:0012.36 12.33 3.27%
GNOM 2024-03-01 14:01:0812.43 12.41 3.68%
GNOM 2024-03-01 15:01:1012.41 12.40 3.52%
GNOM 2024-03-01 16:01:1112.36 12.35 3.19%
GNOM 2024-03-01 17:01:0012.40 11.99 2.54%
GNOM 2024-03-01 18:01:0512.40 11.99 2.59%
2024-03-04

GNOM 2024-03-04 00:05:300.00 0.00 2.59%
GNOM 2024-03-04 06:01:2113.56 10.96 2.59%
GNOM 2024-03-04 07:00:5712.49 12.00 2.59%
GNOM 2024-03-04 09:00:5713.56 10.96 2.59%
GNOM 2024-03-04 10:01:1312.39 12.16 2.59%
GNOM 2024-03-04 11:00:5812.08 12.06 -1.50%
GNOM 2024-03-04 12:01:1011.97 11.96 -2.84%
GNOM 2024-03-04 13:00:5912.05 12.04 -2.50%
GNOM 2024-03-04 14:01:0812.05 12.04 -2.00%
GNOM 2024-03-04 15:00:5612.07 12.06 -1.92%
GNOM 2024-03-04 16:01:1812.14 12.13 -1.59%
GNOM 2024-03-04 17:00:5812.39 11.60 -1.84%
GNOM 2024-03-04 18:01:0112.60 11.60 -1.79%
GNOM 2024-03-04 21:04:340.00 0.00 -1.79%
2024-03-05

GNOM 2024-03-05 05:00:5612.49 11.61 -1.79%
GNOM 2024-03-05 08:00:5612.49 10.25 -1.79%
GNOM 2024-03-05 09:00:5712.49 11.61 -1.79%
GNOM 2024-03-05 10:01:1412.49 11.91 -1.79%
GNOM 2024-03-05 11:00:5311.98 11.94 -1.38%
GNOM 2024-03-05 12:01:1311.92 11.91 -1.55%
GNOM 2024-03-05 13:01:0411.94 11.92 -1.55%
GNOM 2024-03-05 14:01:0711.94 11.92 -1.06%
GNOM 2024-03-05 15:00:5911.89 11.88 -1.55%
GNOM 2024-03-05 16:00:5911.81 11.80 -1.79%
GNOM 2024-03-05 17:00:4813.00 11.65 -1.46%
GNOM 2024-03-05 18:01:0413.00 11.65 -1.49%
GNOM 2024-03-05 19:00:5612.59 11.65 -1.49%
GNOM 2024-03-05 20:01:0811.88 11.65 -1.49%
GNOM 2024-03-05 21:03:320.00 0.00 -1.49%
2024-03-06

GNOM 2024-03-06 05:01:0512.32 11.86 -1.49%
GNOM 2024-03-06 06:01:1512.47 11.87 -0.25%
GNOM 2024-03-06 08:01:2712.47 11.86 -0.25%
GNOM 2024-03-06 09:00:4912.47 11.87 -0.25%
GNOM 2024-03-06 10:01:0311.99 11.87 0.83%
GNOM 2024-03-06 11:01:0111.99 11.95 0.75%
GNOM 2024-03-06 12:01:0311.97 11.95 0.66%
GNOM 2024-03-06 13:00:5311.95 11.94 0.66%
GNOM 2024-03-06 14:01:4111.96 11.94 0.50%
GNOM 2024-03-06 15:00:5811.90 11.87 0.25%
GNOM 2024-03-06 16:01:0911.93 11.92 0.33%
GNOM 2024-03-06 17:01:0212.47 10.50 0.50%
GNOM 2024-03-06 20:01:0512.47 11.20 0.50%
GNOM 2024-03-06 21:05:080.00 0.00 0.50%
GNOM 2024-03-06 22:03:5612.47 11.20 0.50%
2024-03-07

GNOM 2024-03-07 05:00:5612.31 11.61 0.50%
GNOM 2024-03-07 06:01:1614.96 11.61 0.50%
GNOM 2024-03-07 08:01:0912.99 11.61 0.50%
GNOM 2024-03-07 11:01:0011.97 11.94 0.00%
GNOM 2024-03-07 12:01:1811.93 11.91 -0.67%
GNOM 2024-03-07 13:00:5811.94 11.92 -0.34%
GNOM 2024-03-07 14:01:1411.94 11.93 -0.34%
GNOM 2024-03-07 15:01:0111.97 11.95 0.08%
GNOM 2024-03-07 16:01:0911.95 11.93 0.08%
GNOM 2024-03-07 17:00:5712.10 11.50 -0.25%
GNOM 2024-03-07 21:04:060.00 0.00 -0.25%
2024-03-08

GNOM 2024-03-08 05:01:0514.96 11.61 -0.25%
GNOM 2024-03-08 06:01:1311.94 11.61 -0.25%
GNOM 2024-03-08 08:00:5612.99 11.61 -0.25%
GNOM 2024-03-08 10:01:1312.99 11.62 -0.25%
GNOM 2024-03-08 11:01:0112.17 12.15 2.34%
GNOM 2024-03-08 12:01:1112.06 12.05 1.34%
GNOM 2024-03-08 13:00:5611.99 11.98 0.50%
GNOM 2024-03-08 14:01:0611.90 11.89 -0.17%
GNOM 2024-03-08 15:01:0211.87 11.85 -0.50%
GNOM 2024-03-08 16:01:0711.98 11.96 -0.50%
GNOM 2024-03-08 17:00:5912.20 11.61 -0.08%
GNOM 2024-03-08 18:01:0114.23 11.50 -0.08%
GNOM 2024-03-08 21:03:330.00 0.00 -0.08%
GNOM 2024-03-08 22:03:2414.23 11.50 -0.08%
2024-03-11

GNOM 2024-03-11 00:06:470.00 0.00 -0.08%
GNOM 2024-03-11 05:00:5418.93 10.90 -0.08%
GNOM 2024-03-11 07:00:5714.23 10.90 -0.08%
GNOM 2024-03-11 08:01:0312.19 11.88 -0.08%
GNOM 2024-03-11 09:01:0312.19 11.87 -0.08%
GNOM 2024-03-11 10:01:2311.98 11.96 0.92%
GNOM 2024-03-11 11:01:0411.97 11.96 0.59%
GNOM 2024-03-11 12:01:0711.98 11.96 0.34%
GNOM 2024-03-11 14:01:0911.91 11.89 -0.08%
GNOM 2024-03-11 15:01:0211.90 11.88 -0.08%
GNOM 2024-03-11 16:01:0511.90 11.50 -0.59%
GNOM 2024-03-11 17:00:5111.90 11.84 -0.59%
GNOM 2024-03-11 18:01:0612.04 11.84 -0.59%
GNOM 2024-03-11 20:00:580.00 0.00 -0.59%
2024-03-12

GNOM 2024-03-12 05:01:0314.96 11.61 -0.59%
GNOM 2024-03-12 07:01:0012.19 11.61 -0.59%
GNOM 2024-03-12 09:00:5712.19 11.90 0.00%
GNOM 2024-03-12 10:01:1611.73 11.71 -1.18%
GNOM 2024-03-12 11:01:0811.71 11.69 -0.92%
GNOM 2024-03-12 12:01:0411.69 11.68 -1.18%
GNOM 2024-03-12 13:01:0411.62 11.61 -1.93%
GNOM 2024-03-12 14:01:0311.61 11.59 -1.85%
GNOM 2024-03-12 15:01:0211.61 11.59 -1.93%
GNOM 2024-03-12 16:01:0912.20 11.50 -1.85%
GNOM 2024-03-12 17:01:0512.20 11.50 -1.86%
GNOM 2024-03-12 20:01:110.00 0.00 -1.86%
2024-03-13

GNOM 2024-03-13 05:01:0018.47 4.65 -1.86%
GNOM 2024-03-13 07:01:0214.23 9.61 -1.86%
GNOM 2024-03-13 10:01:1511.75 11.74 1.10%
GNOM 2024-03-13 11:01:0711.77 11.75 1.27%
GNOM 2024-03-13 12:01:0911.76 11.72 1.52%
GNOM 2024-03-13 13:01:0611.75 11.73 1.01%
GNOM 2024-03-13 14:01:0911.74 11.72 0.93%
GNOM 2024-03-13 15:01:0311.73 11.71 0.93%
GNOM 2024-03-13 16:01:0011.85 11.60 1.18%
GNOM 2024-03-13 17:00:5711.85 11.60 1.20%
GNOM 2024-03-13 20:01:040.00 0.00 1.20%
2024-03-14

GNOM 2024-03-14 05:00:5918.69 4.71 1.20%
GNOM 2024-03-14 07:01:0314.11 9.61 1.20%
GNOM 2024-03-14 09:00:5612.19 11.61 1.20%
GNOM 2024-03-14 10:01:1211.49 11.47 -2.50%
GNOM 2024-03-14 11:01:0911.50 11.48 -2.24%
GNOM 2024-03-14 12:01:1111.44 11.43 -2.75%
GNOM 2024-03-14 13:01:0611.43 11.41 -2.75%
GNOM 2024-03-14 14:01:0811.44 11.42 -3.01%
GNOM 2024-03-14 15:00:5811.35 11.33 -3.27%
GNOM 2024-03-14 16:01:1612.85 11.37 -3.36%
GNOM 2024-03-14 17:00:5812.85 11.37 -3.32%
GNOM 2024-03-14 20:00:590.00 0.00 -3.32%
2024-03-15

GNOM 2024-03-15 05:01:0318.07 4.58 -3.32%
GNOM 2024-03-15 07:01:0114.11 9.61 -3.32%
GNOM 2024-03-15 08:01:1014.11 11.20 -3.32%
GNOM 2024-03-15 10:01:1411.37 11.35 0.34%
GNOM 2024-03-15 11:00:5611.44 11.42 -0.17%
GNOM 2024-03-15 12:01:0211.46 11.45 0.60%
GNOM 2024-03-15 13:01:0211.46 11.44 0.60%
GNOM 2024-03-15 14:01:0911.47 11.45 0.60%
GNOM 2024-03-15 15:01:0011.50 11.48 1.02%
GNOM 2024-03-15 16:01:0912.85 10.50 0.85%
GNOM 2024-03-15 17:01:0712.85 10.50 3.87%
GNOM 2024-03-15 19:01:0011.75 10.50 3.87%
GNOM 2024-03-15 20:01:000.00 0.00 3.87%
2024-03-18

GNOM 2024-03-18 04:01:0411.74 10.92 3.87%
GNOM 2024-03-18 08:01:1911.74 11.19 3.87%
GNOM 2024-03-18 09:00:5511.74 11.19 2.11%
GNOM 2024-03-18 10:01:4711.39 11.36 -1.06%
GNOM 2024-03-18 11:00:5311.43 11.42 -1.06%
GNOM 2024-03-18 12:01:0511.44 11.42 -0.44%
GNOM 2024-03-18 13:00:5611.46 11.43 -0.44%
GNOM 2024-03-18 14:01:0311.47 11.45 -0.44%
GNOM 2024-03-18 15:00:5411.47 11.46 -0.44%
GNOM 2024-03-18 16:01:1311.75 11.35 -1.06%
GNOM 2024-03-18 17:01:0311.75 11.35 -1.05%
GNOM 2024-03-18 20:01:000.00 0.00 -1.05%
2024-03-19

GNOM 2024-03-19 04:01:0611.74 11.22 -1.05%
GNOM 2024-03-19 06:01:1611.74 11.29 -1.05%
GNOM 2024-03-19 08:01:1311.74 11.22 -1.05%
GNOM 2024-03-19 10:01:0611.31 11.29 -0.26%
GNOM 2024-03-19 11:00:5711.38 11.37 0.09%
GNOM 2024-03-19 12:01:0811.37 11.36 0.00%
GNOM 2024-03-19 13:01:0811.45 11.44 0.44%
GNOM 2024-03-19 14:01:1711.40 11.39 0.61%
GNOM 2024-03-19 15:01:0711.40 11.38 0.61%
GNOM 2024-03-19 16:01:1012.20 11.35 0.35%
GNOM 2024-03-19 20:01:050.00 0.00 0.35%
2024-03-20

GNOM 2024-03-20 04:01:060.00 11.47 0.35%
GNOM 2024-03-20 05:01:1111.46 10.92 0.70%
GNOM 2024-03-20 06:01:0811.46 10.94 0.70%
GNOM 2024-03-20 07:00:5011.46 11.17 0.44%
GNOM 2024-03-20 10:01:1811.24 11.22 -1.15%
GNOM 2024-03-20 11:00:4911.33 11.31 -0.97%
GNOM 2024-03-20 12:01:1111.30 11.29 -0.88%
GNOM 2024-03-20 13:01:0211.27 11.26 -0.88%
GNOM 2024-03-20 14:01:1511.39 11.37 -0.53%
GNOM 2024-03-20 15:00:5911.46 11.43 0.18%
GNOM 2024-03-20 16:01:2011.75 11.16 0.53%
GNOM 2024-03-20 18:01:0211.45 11.16 0.53%
GNOM 2024-03-20 19:01:0511.75 11.16 0.53%
GNOM 2024-03-20 20:01:120.00 0.00 0.53%
2024-03-21

GNOM 2024-03-21 05:01:0411.74 10.92 0.53%
GNOM 2024-03-21 07:01:0411.74 11.17 0.53%
GNOM 2024-03-21 09:00:5211.74 11.46 0.53%
GNOM 2024-03-21 10:01:1411.60 11.56 1.23%
GNOM 2024-03-21 11:01:0011.60 11.59 1.23%
GNOM 2024-03-21 12:01:1611.51 11.49 0.97%
GNOM 2024-03-21 14:00:5611.52 11.51 0.79%
GNOM 2024-03-21 15:01:0111.53 11.50 0.79%
GNOM 2024-03-21 16:01:0611.75 11.30 0.09%
GNOM 2024-03-21 18:00:5711.75 10.17 0.09%
GNOM 2024-03-21 20:01:090.00 0.00 0.09%
2024-03-22

GNOM 2024-03-22 05:00:5211.74 11.36 0.09%
GNOM 2024-03-22 06:01:0311.74 11.36 0.79%
GNOM 2024-03-22 07:00:5211.54 11.36 0.79%
GNOM 2024-03-22 08:01:1211.74 11.36 0.79%
GNOM 2024-03-22 10:01:1711.41 11.39 -0.52%
GNOM 2024-03-22 11:01:0511.30 11.28 -1.66%
GNOM 2024-03-22 12:01:1111.32 11.30 -1.22%
GNOM 2024-03-22 13:01:0111.33 11.31 -1.31%
GNOM 2024-03-22 14:01:0011.35 11.34 -1.14%
GNOM 2024-03-22 15:01:0011.34 11.33 -1.14%
GNOM 2024-03-22 16:01:0312.20 11.27 -1.22%
GNOM 2024-03-22 17:00:5612.20 11.32 -1.22%
GNOM 2024-03-22 20:01:100.00 0.00 -1.22%
2024-03-25

GNOM 2024-03-25 04:01:050.00 11.30 -1.22%
GNOM 2024-03-25 05:01:0517.99 11.30 -1.22%
GNOM 2024-03-25 07:01:1014.11 11.32 -1.22%
GNOM 2024-03-25 10:01:2211.39 11.36 0.44%
GNOM 2024-03-25 11:01:0611.29 11.27 -0.44%
GNOM 2024-03-25 12:01:1311.30 11.28 -0.26%
GNOM 2024-03-25 13:00:5911.29 11.25 -0.44%
GNOM 2024-03-25 14:01:0811.31 11.29 -0.17%
GNOM 2024-03-25 15:01:1111.32 11.30 -0.09%
GNOM 2024-03-25 16:01:0412.85 11.18 -0.26%
GNOM 2024-03-25 17:00:5212.85 11.18 -0.27%
GNOM 2024-03-25 20:01:100.00 0.00 -0.27%
2024-03-26

GNOM 2024-03-26 05:00:5314.96 11.17 -0.27%
GNOM 2024-03-26 06:01:0614.96 11.27 -0.27%
GNOM 2024-03-26 07:00:5913.00 11.27 -0.27%
GNOM 2024-03-26 08:01:0612.19 11.28 -0.27%
GNOM 2024-03-26 09:00:5512.19 11.26 -0.27%
GNOM 2024-03-26 10:01:1411.33 11.31 0.27%
GNOM 2024-03-26 11:01:0111.27 11.25 -0.27%
GNOM 2024-03-26 12:01:1011.24 11.22 -0.44%
GNOM 2024-03-26 13:00:5611.25 11.22 -0.44%
GNOM 2024-03-26 14:01:1711.28 11.26 -0.27%
GNOM 2024-03-26 15:00:5211.29 11.27 -0.09%
GNOM 2024-03-26 16:01:0212.85 11.19 -0.80%
GNOM 2024-03-26 20:00:530.00 0.00 -0.80%
2024-03-27

GNOM 2024-03-27 04:01:000.00 11.19 -0.80%
GNOM 2024-03-27 05:00:5514.96 11.20 -0.80%
GNOM 2024-03-27 07:01:0213.00 11.20 -0.80%
GNOM 2024-03-27 08:01:0712.19 11.22 0.35%
GNOM 2024-03-27 09:00:5812.19 11.21 0.35%
GNOM 2024-03-27 10:01:1111.18 11.17 0.00%
GNOM 2024-03-27 11:00:5611.27 11.26 -0.53%
GNOM 2024-03-27 12:01:1811.35 11.33 1.06%
GNOM 2024-03-27 13:01:0211.42 11.38 1.06%
GNOM 2024-03-27 14:01:1211.37 11.36 1.06%
GNOM 2024-03-27 15:00:4811.39 11.37 1.06%
GNOM 2024-03-27 16:00:5412.85 11.11 2.04%
GNOM 2024-03-27 17:00:5112.85 11.11 2.05%
GNOM 2024-03-27 20:01:040.00 0.00 2.05%
2024-03-28

GNOM 2024-03-28 05:01:0418.17 11.03 2.05%
GNOM 2024-03-28 07:01:0413.11 11.03 2.05%
GNOM 2024-03-28 10:01:0111.39 11.36 -0.54%
GNOM 2024-03-28 11:01:0211.43 11.41 -0.09%
GNOM 2024-03-28 12:01:1611.47 11.45 0.18%
GNOM 2024-03-28 13:00:5311.40 11.38 -0.27%
GNOM 2024-03-28 14:01:0111.38 11.36 -0.45%
GNOM 2024-03-28 15:00:5411.44 11.43 -0.27%
GNOM 2024-03-28 16:01:0913.00 11.35 -0.45%
GNOM 2024-03-28 17:01:0213.00 11.35 -0.44%
GNOM 2024-03-28 20:00:580.00 0.00 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.