GNMK 1970-01-01 03:00:0013.84 11.00 10.13%
GNMK 2020-11-12 15:01:0113.83 11.00 10.13%
GNMK 2020-11-12 16:01:0113.75 12.76 10.13%
GNMK 2020-11-12 17:01:0413.32 13.25 -1.25%
GNMK 2020-11-12 18:01:0213.64 13.58 0.07%
GNMK 2020-11-12 19:01:0213.71 13.67 0.74%
GNMK 2020-11-12 20:01:0113.55 13.52 -0.37%
GNMK 2020-11-12 21:01:0113.57 13.56 -0.88%
GNMK 2020-11-12 22:01:0213.66 13.64 0.44%
GNMK 2020-11-12 23:01:0113.75 13.40 0.07%
GNMK 2020-11-13 01:05:3313.75 13.40 0.07%
GNMK 2020-11-13 02:01:0113.75 13.40 0.07%
GNMK 2020-11-13 03:01:0113.75 13.40 0.07%
GNMK 2020-11-13 04:01:0113.75 13.40 0.07%
GNMK 2020-11-13 05:01:0113.75 13.40 0.07%
GNMK 2020-11-13 06:01:0213.75 13.40 0.07%
GNMK 2020-11-13 07:01:0113.75 13.40 0.07%
GNMK 2020-11-13 08:01:0213.75 13.40 0.07%
GNMK 2020-11-13 09:01:0213.75 13.40 0.07%
GNMK 2020-11-13 10:01:0213.75 13.40 0.07%
GNMK 2020-11-13 11:01:0113.75 13.40 0.07%
GNMK 2020-11-13 12:01:0213.75 13.40 0.07%
GNMK 2020-11-13 13:01:0313.75 13.40 0.07%
GNMK 2020-11-13 14:01:0113.75 13.40 0.07%
GNMK 2020-11-13 15:01:0214.33 12.61 0.07%
GNMK 2020-11-13 16:01:0113.94 12.80 -1.32%
GNMK 2020-11-13 17:01:1213.83 13.74 1.32%
GNMK 2020-11-13 18:01:0313.64 13.59 0.22%
GNMK 2020-11-13 19:01:0113.50 13.44 -1.03%
GNMK 2020-11-13 20:01:0113.36 13.33 -1.91%
GNMK 2020-11-13 21:01:0213.16 13.09 -3.60%
GNMK 2020-11-13 22:01:0313.27 13.25 -2.50%
GNMK 2020-11-13 23:01:0213.16 13.11 -3.46%
GNMK 2020-11-14 01:05:0413.50 12.69 -2.09%
GNMK 2020-11-14 02:01:0113.50 12.69 -2.09%
GNMK 2020-11-14 03:01:0113.80 12.69 -2.09%
GNMK 2020-11-14 04:01:0113.80 12.69 -2.09%
GNMK 2020-11-14 05:01:0213.80 12.69 -2.09%
GNMK 2020-11-14 06:01:0213.80 12.69 -2.09%
GNMK 2020-11-14 07:01:0113.80 12.69 -2.09%
GNMK 2020-11-14 08:01:0113.80 12.69 -2.09%
GNMK 2020-11-14 09:01:0113.80 12.69 -2.09%
GNMK 2020-11-14 10:01:0113.80 12.69 -2.09%
GNMK 2020-11-14 11:01:0213.80 12.69 -2.09%
GNMK 2020-11-14 12:01:0113.80 12.69 -2.09%
GNMK 2020-11-14 13:01:0213.80 12.69 -2.09%
GNMK 2020-11-14 14:01:0113.80 12.69 -2.09%
GNMK 2020-11-14 15:01:0113.80 12.69 -2.09%
GNMK 2020-11-14 16:01:0213.80 12.69 -2.09%
GNMK 2020-11-14 17:01:0113.80 12.69 -2.09%
GNMK 2020-11-14 18:01:0113.80 12.69 -2.09%
GNMK 2020-11-14 19:01:0213.80 12.69 -2.09%
GNMK 2020-11-14 20:01:0113.80 12.69 -2.09%
GNMK 2020-11-14 21:01:0113.80 12.69 -2.09%
GNMK 2020-11-14 22:01:0113.80 12.69 -2.09%
GNMK 2020-11-14 23:01:0213.80 12.69 -2.09%
GNMK 2020-11-15 01:07:0913.80 12.69 -2.09%
GNMK 2020-11-15 02:01:0113.80 12.69 -2.09%
GNMK 2020-11-15 03:01:0113.80 12.69 -2.09%
GNMK 2020-11-15 04:01:0113.80 12.69 -2.09%
GNMK 2020-11-15 05:01:0013.80 12.69 -2.09%
GNMK 2020-11-15 06:01:0113.80 12.69 -2.09%
GNMK 2020-11-15 07:01:0113.80 12.69 -2.09%
GNMK 2020-11-15 08:01:0213.80 12.69 -2.09%
GNMK 2020-11-15 09:01:0113.80 12.69 -2.09%
GNMK 2020-11-15 10:01:0213.80 12.69 -2.09%
GNMK 2020-11-15 11:01:0213.80 12.69 -2.09%
GNMK 2020-11-15 12:01:0213.80 12.69 -2.09%
GNMK 2020-11-15 13:01:0213.80 12.69 -2.09%
GNMK 2020-11-15 14:01:0113.80 12.69 -2.09%
GNMK 2020-11-15 15:01:0113.80 12.69 -2.09%
GNMK 2020-11-15 16:01:0213.80 12.69 -2.09%
GNMK 2020-11-15 17:01:0113.80 12.69 -2.09%
GNMK 2020-11-15 18:01:0213.80 12.69 -2.09%
GNMK 2020-11-15 19:01:0213.80 12.69 -2.09%
GNMK 2020-11-15 20:01:0313.80 12.69 -2.09%
GNMK 2020-11-15 21:01:0213.80 12.69 -2.09%
GNMK 2020-11-15 22:01:0213.80 12.69 -2.09%
GNMK 2020-11-15 23:01:0813.80 12.69 -2.09%
GNMK 2020-11-16 01:05:4913.80 12.69 -2.09%
GNMK 2020-11-16 02:01:0213.80 12.69 -2.09%
GNMK 2020-11-16 03:01:0013.80 12.69 -2.09%
GNMK 2020-11-16 04:01:0113.80 12.69 -2.09%
GNMK 2020-11-16 05:01:0113.80 12.69 -2.09%
GNMK 2020-11-16 06:01:0213.80 12.69 -2.09%
GNMK 2020-11-16 07:01:0213.80 12.69 -2.09%
GNMK 2020-11-16 08:01:0113.80 12.69 -2.09%
GNMK 2020-11-16 09:01:0113.80 12.69 -2.09%
GNMK 2020-11-16 10:01:0113.80 12.69 -2.09%
GNMK 2020-11-16 11:01:0213.80 12.69 -2.09%
GNMK 2020-11-16 12:01:0213.80 12.69 -2.09%
GNMK 2020-11-16 13:01:0213.80 12.69 -2.09%
GNMK 2020-11-16 14:01:0213.80 12.69 -2.09%
GNMK 2020-11-16 15:01:0212.90 12.61 -2.09%
GNMK 2020-11-16 16:01:0613.69 12.72 -2.09%
GNMK 2020-11-16 17:01:0712.99 12.94 -1.90%
GNMK 2020-11-16 18:01:0312.92 12.88 -1.75%
GNMK 2020-11-16 19:01:0213.30 13.27 1.22%
GNMK 2020-11-16 20:01:0213.57 13.52 3.12%
GNMK 2020-11-16 21:01:0313.54 13.50 3.12%
GNMK 2020-11-16 22:01:0313.52 13.49 2.82%
GNMK 2020-11-16 23:01:0213.57 13.56 3.27%
GNMK 2020-11-17 01:04:2913.55 10.90 3.27%
GNMK 2020-11-17 02:01:0213.55 10.90 3.27%
GNMK 2020-11-17 03:01:0213.56 10.90 3.27%
GNMK 2020-11-17 04:01:0213.56 10.90 3.27%
GNMK 2020-11-17 05:01:0113.56 10.90 3.27%
GNMK 2020-11-17 06:01:0213.56 10.90 3.27%
GNMK 2020-11-17 07:01:0213.56 10.90 3.27%
GNMK 2020-11-17 08:01:0213.56 10.90 3.27%
GNMK 2020-11-17 09:01:0313.56 10.90 3.27%
GNMK 2020-11-17 10:01:0213.56 10.90 3.27%
GNMK 2020-11-17 11:01:0213.56 10.90 3.27%
GNMK 2020-11-17 12:01:0313.56 10.90 3.27%
GNMK 2020-11-17 13:01:0413.56 10.90 3.27%
GNMK 2020-11-17 14:01:0213.56 9.94 3.27%
GNMK 2020-11-17 15:01:0114.33 9.94 3.27%
GNMK 2020-11-17 16:01:0313.53 12.50 3.27%
GNMK 2020-11-17 17:02:0513.65 13.59 -0.44%
GNMK 2020-11-17 18:01:0313.47 13.40 -0.15%
GNMK 2020-11-17 19:01:0313.56 13.51 0.07%
GNMK 2020-11-17 20:01:0113.53 13.49 0.00%
GNMK 2020-11-17 21:01:0213.58 13.57 -0.37%
GNMK 2020-11-17 22:01:0213.57 13.55 0.88%
GNMK 2020-11-17 23:01:0213.76 13.74 0.74%
GNMK 2020-11-18 01:04:0113.89 11.08 1.33%
GNMK 2020-11-18 02:01:5713.89 11.08 1.33%
GNMK 2020-11-18 03:01:0113.89 11.08 1.33%
GNMK 2020-11-18 04:01:0113.89 11.08 1.33%
GNMK 2020-11-18 05:01:0213.89 11.08 1.33%
GNMK 2020-11-18 06:01:0113.89 11.08 1.33%
GNMK 2020-11-18 07:01:0313.89 11.08 1.33%
GNMK 2020-11-18 08:01:0213.89 11.08 1.33%
GNMK 2020-11-18 09:01:0113.89 11.08 1.33%
GNMK 2020-11-18 10:01:0213.89 11.08 1.33%
GNMK 2020-11-18 11:01:0313.89 11.08 1.33%
GNMK 2020-11-18 12:01:0213.89 11.08 1.33%
GNMK 2020-11-18 13:01:0313.89 11.08 1.33%
GNMK 2020-11-18 14:01:0219.00 11.08 1.33%
GNMK 2020-11-18 15:01:0214.33 11.08 1.33%
GNMK 2020-11-18 16:01:0414.00 12.74 1.33%
GNMK 2020-11-18 17:01:5114.33 14.27 4.17%
GNMK 2020-11-18 18:01:0414.38 14.33 4.17%
GNMK 2020-11-18 19:01:0214.26 14.25 4.17%
GNMK 2020-11-18 20:01:0214.28 14.24 4.17%
GNMK 2020-11-18 21:01:0214.27 14.24 4.17%
GNMK 2020-11-18 22:01:0314.34 14.30 4.61%
GNMK 2020-11-18 23:01:0213.96 13.95 2.05%
GNMK 2020-11-19 01:04:0414.50 12.00 1.61%
GNMK 2020-11-19 02:01:0114.50 12.00 1.61%
GNMK 2020-11-19 03:01:0214.28 14.24 1.61%
GNMK 2020-11-19 04:01:0214.25 14.24 1.61%
GNMK 2020-11-19 05:01:0214.37 14.35 1.61%
GNMK 2020-11-19 06:01:0214.26 14.23 1.61%
GNMK 2020-11-19 07:01:0314.28 14.26 1.61%
GNMK 2020-11-19 08:01:0114.27 14.24 1.61%
GNMK 2020-11-19 09:01:0214.36 14.34 1.61%
GNMK 2020-11-19 10:01:0214.32 14.29 1.61%
GNMK 2020-11-19 11:01:0314.32 14.29 1.61%
GNMK 2020-11-19 12:01:0314.32 14.29 1.61%
GNMK 2020-11-19 13:01:0114.32 14.29 1.61%
GNMK 2020-11-19 14:01:0314.32 14.29 1.61%
GNMK 2020-11-19 15:01:0314.52 14.29 1.61%
GNMK 2020-11-19 16:01:0214.52 13.40 1.61%
GNMK 2020-11-19 17:01:3813.85 13.74 -0.65%
GNMK 2020-11-19 18:01:0413.71 13.64 -2.01%
GNMK 2020-11-19 19:01:1613.62 13.58 -2.30%
GNMK 2020-11-19 20:01:0213.37 13.33 -4.03%
GNMK 2020-11-19 21:01:0213.19 13.16 -5.18%
GNMK 2020-11-19 22:01:0213.26 13.22 -4.82%
GNMK 2020-11-19 23:01:0213.15 13.14 -5.40%
GNMK 2020-11-20 01:04:3413.43 12.50 -4.91%
GNMK 2020-11-20 02:01:0213.43 12.50 -4.91%
GNMK 2020-11-20 03:01:0214.50 12.50 -4.91%
GNMK 2020-11-20 04:01:0114.50 12.50 -4.91%
GNMK 2020-11-20 05:01:0114.50 12.50 -4.91%
GNMK 2020-11-20 06:01:0114.50 12.50 -4.91%
GNMK 2020-11-20 07:01:0114.50 12.50 -4.91%
GNMK 2020-11-20 08:01:0214.50 12.50 -4.91%
GNMK 2020-11-20 09:01:0314.50 12.50 -4.91%
GNMK 2020-11-20 10:01:0314.50 12.50 -4.91%
GNMK 2020-11-20 11:01:0114.50 12.50 -4.91%
GNMK 2020-11-20 12:01:0214.50 12.50 -4.91%
GNMK 2020-11-20 13:01:0414.50 12.50 -4.91%
GNMK 2020-11-20 14:01:0214.50 0.70 -4.91%
GNMK 2020-11-20 15:01:0314.50 0.70 -4.91%
GNMK 2020-11-20 16:01:0314.09 13.17 -4.91%
GNMK 2020-11-20 17:01:1413.49 13.39 2.05%
GNMK 2020-11-20 18:01:0313.48 13.44 2.28%
GNMK 2020-11-20 19:01:0313.62 13.60 3.34%
GNMK 2020-11-20 20:01:0113.50 13.45 2.43%
GNMK 2020-11-20 21:01:0313.57 13.54 2.81%
GNMK 2020-11-20 22:01:0313.47 13.43 2.13%
GNMK 2020-11-20 23:01:0113.50 13.48 2.43%
GNMK 2020-11-21 01:04:1113.93 13.40 3.46%
GNMK 2020-11-21 02:01:0113.93 13.40 3.46%
GNMK 2020-11-21 03:01:0114.00 13.40 3.46%
GNMK 2020-11-21 04:01:0214.00 13.40 3.46%
GNMK 2020-11-21 05:01:0114.00 13.40 3.46%
GNMK 2020-11-21 06:01:0114.00 13.40 3.46%
GNMK 2020-11-21 07:01:0214.00 13.40 3.46%
GNMK 2020-11-21 08:01:0214.00 13.40 3.46%
GNMK 2020-11-21 09:01:0014.00 13.40 3.46%
GNMK 2020-11-21 10:01:0314.00 13.40 3.46%
GNMK 2020-11-21 11:01:0214.00 13.40 3.46%
GNMK 2020-11-21 12:01:0214.00 13.40 3.46%
GNMK 2020-11-21 13:01:0214.00 13.40 3.46%
GNMK 2020-11-21 14:01:0214.00 13.40 3.46%
GNMK 2020-11-21 15:01:0214.00 13.40 3.46%
GNMK 2020-11-21 16:01:0214.00 13.40 3.46%
GNMK 2020-11-21 17:01:0114.00 13.40 3.46%
GNMK 2020-11-21 18:01:0214.00 13.40 3.46%
GNMK 2020-11-21 19:01:0214.00 13.40 3.46%
GNMK 2020-11-21 20:01:0314.00 13.40 3.46%
GNMK 2020-11-21 21:01:0314.00 13.40 3.46%
GNMK 2020-11-21 22:01:0214.00 13.40 3.46%
GNMK 2020-11-21 23:01:0114.00 13.40 3.46%
GNMK 2020-11-22 01:05:4614.00 13.40 3.46%
GNMK 2020-11-22 02:01:0114.00 13.40 3.46%
GNMK 2020-11-22 03:01:0014.00 13.40 3.46%
GNMK 2020-11-22 04:01:0114.00 13.40 3.46%
GNMK 2020-11-22 05:01:0114.00 13.40 3.46%
GNMK 2020-11-22 06:01:0114.00 13.40 3.46%
GNMK 2020-11-22 07:01:0114.00 13.40 3.46%
GNMK 2020-11-22 08:01:0114.00 13.40 3.46%
GNMK 2020-11-22 09:01:0114.00 13.40 3.46%
GNMK 2020-11-22 10:01:0214.00 13.40 3.46%
GNMK 2020-11-22 11:01:0114.00 13.40 3.46%
GNMK 2020-11-22 12:01:0314.00 13.40 3.46%
GNMK 2020-11-22 13:01:0214.00 13.40 3.46%
GNMK 2020-11-22 14:01:0214.00 13.40 3.46%
GNMK 2020-11-22 15:01:0214.00 13.40 3.46%
GNMK 2020-11-22 16:01:0214.00 13.40 3.46%
GNMK 2020-11-22 17:01:0214.00 13.40 3.46%
GNMK 2020-11-22 18:01:0214.00 13.40 3.46%
GNMK 2020-11-22 19:01:0514.00 13.40 3.46%
GNMK 2020-11-22 20:01:0214.00 13.40 3.46%
GNMK 2020-11-22 21:01:0214.00 13.40 3.46%
GNMK 2020-11-22 22:01:0114.00 13.40 3.46%
GNMK 2020-11-22 23:01:0714.00 13.40 3.46%
GNMK 2020-11-23 01:05:0214.00 13.40 3.46%
GNMK 2020-11-23 02:01:0114.00 13.40 3.46%
GNMK 2020-11-23 03:01:0114.00 13.40 3.46%
GNMK 2020-11-23 04:01:0114.00 13.40 3.46%
GNMK 2020-11-23 05:01:0214.00 13.40 3.46%
GNMK 2020-11-23 06:01:0114.00 13.40 3.46%
GNMK 2020-11-23 07:01:0314.00 13.40 3.46%
GNMK 2020-11-23 08:01:0214.00 13.40 3.46%
GNMK 2020-11-23 09:01:0214.00 13.40 3.46%
GNMK 2020-11-23 10:01:0314.00 13.40 3.46%
GNMK 2020-11-23 11:01:0214.00 13.40 3.46%
GNMK 2020-11-23 12:01:0414.00 13.40 3.46%
GNMK 2020-11-23 13:01:0214.00 13.40 3.46%
GNMK 2020-11-23 14:01:0214.00 13.40 3.46%
GNMK 2020-11-23 15:01:0414.52 13.40 3.46%
GNMK 2020-11-23 16:01:0314.00 13.06 3.46%
GNMK 2020-11-23 17:01:0813.28 13.25 -1.49%
GNMK 2020-11-23 18:01:0513.41 13.38 -0.52%
GNMK 2020-11-23 19:01:0413.43 13.39 -0.52%
GNMK 2020-11-23 20:01:0213.44 13.42 -0.15%
GNMK 2020-11-23 21:01:0213.40 13.39 -0.45%
GNMK 2020-11-23 22:01:0213.44 13.42 -0.22%
GNMK 2020-11-23 23:01:0213.26 13.25 -1.56%
GNMK 2020-11-24 01:04:1513.48 13.05 -1.49%
GNMK 2020-11-24 02:01:0213.48 13.05 -1.49%
GNMK 2020-11-24 03:01:0213.48 13.05 -1.49%
GNMK 2020-11-24 04:01:0213.48 13.05 -1.49%
GNMK 2020-11-24 05:01:0313.48 13.05 -1.49%
GNMK 2020-11-24 06:01:0113.48 13.05 -1.49%
GNMK 2020-11-24 07:01:0313.48 13.05 -1.49%
GNMK 2020-11-24 08:01:0113.48 13.05 -1.49%
GNMK 2020-11-24 09:01:0613.48 13.05 -1.49%
GNMK 2020-11-24 10:01:0313.48 13.05 -1.49%
GNMK 2020-11-24 11:01:0313.48 13.05 -1.49%
GNMK 2020-11-24 12:01:0713.48 13.05 -1.49%
GNMK 2020-11-24 13:01:0313.48 13.05 -1.49%
GNMK 2020-11-24 14:01:0413.48 13.05 -1.49%
GNMK 2020-11-24 15:01:0314.52 13.05 -1.49%
GNMK 2020-11-24 16:01:0613.50 13.00 -1.49%
GNMK 2020-11-24 17:01:5812.84 12.80 -3.54%
GNMK 2020-11-24 18:01:0512.75 12.72 -4.07%
GNMK 2020-11-24 19:01:2812.80 12.78 -3.62%
GNMK 2020-11-24 20:01:0212.78 12.75 -3.84%
GNMK 2020-11-24 21:01:0112.52 12.50 -5.73%
GNMK 2020-11-24 22:01:0312.71 12.69 -4.30%
GNMK 2020-11-24 23:01:0213.02 12.56 -4.37%
GNMK 2020-11-25 01:04:0214.52 12.60 -4.94%
GNMK 2020-11-25 02:01:0114.52 12.60 -4.94%
GNMK 2020-11-25 03:01:0214.52 12.55 -4.94%
GNMK 2020-11-25 04:01:0214.52 12.55 -4.94%
GNMK 2020-11-25 05:01:0214.52 12.55 -4.94%
GNMK 2020-11-25 06:01:0214.52 12.55 -4.94%
GNMK 2020-11-25 07:01:0314.52 12.55 -4.94%
GNMK 2020-11-25 08:01:0114.52 12.55 -4.94%
GNMK 2020-11-25 09:01:0014.52 12.55 -4.94%
GNMK 2020-11-25 10:01:0214.52 12.55 -4.94%
GNMK 2020-11-25 11:01:0214.52 12.55 -4.94%
GNMK 2020-11-25 12:01:0214.50 12.55 -4.94%
GNMK 2020-11-25 13:01:0314.50 12.55 -4.94%
GNMK 2020-11-25 14:01:0314.50 12.55 -4.94%
GNMK 2020-11-25 15:01:0314.50 12.55 -4.94%
GNMK 2020-11-25 16:01:0214.10 12.50 -4.94%
GNMK 2020-11-25 18:01:0412.44 12.40 -2.29%
GNMK 2020-11-25 19:01:0312.32 12.29 -2.92%
GNMK 2020-11-25 20:01:0312.35 12.32 -2.92%
GNMK 2020-11-25 21:01:0212.37 12.35 -2.76%
GNMK 2020-11-25 22:01:0412.27 12.25 -3.47%
GNMK 2020-11-25 23:01:0212.37 12.36 -2.52%
GNMK 2020-11-26 01:04:5313.60 12.00 -2.36%
GNMK 2020-11-26 02:01:0113.60 12.00 -2.36%
GNMK 2020-11-26 03:01:0113.60 12.00 -2.36%
GNMK 2020-11-26 04:01:0313.60 12.00 -2.36%
GNMK 2020-11-26 05:01:0313.60 12.00 -2.36%
GNMK 2020-11-26 06:01:0213.60 12.00 -2.36%
GNMK 2020-11-26 07:01:0213.60 12.00 -2.36%
GNMK 2020-11-26 08:01:0213.60 12.00 -2.36%
GNMK 2020-11-26 09:01:0113.60 12.00 -2.36%
GNMK 2020-11-26 10:01:0213.60 12.00 -2.36%
GNMK 2020-11-26 11:01:0313.60 12.00 -2.36%
GNMK 2020-11-26 12:01:0313.60 12.00 -2.36%
GNMK 2020-11-26 13:01:0313.60 12.00 -2.36%
GNMK 2020-11-26 14:01:0313.60 12.00 -2.36%
GNMK 2020-11-26 15:01:0213.60 12.00 -2.36%
GNMK 2020-11-26 16:01:0313.60 12.00 -2.36%
GNMK 2020-11-26 17:01:0113.60 12.00 -2.36%
GNMK 2020-11-26 18:01:0213.60 12.00 -2.36%
GNMK 2020-11-26 19:01:0313.60 12.00 -2.36%
GNMK 2020-11-26 20:01:0313.60 12.00 -2.36%
GNMK 2020-11-26 21:01:0413.60 12.00 -2.36%
GNMK 2020-11-26 22:01:0313.60 12.00 -2.36%
GNMK 2020-11-26 23:01:0213.60 12.00 -2.36%
GNMK 2020-11-27 01:05:2413.60 12.00 -2.36%
GNMK 2020-11-27 02:01:0313.60 12.00 -2.36%
GNMK 2020-11-27 03:01:0313.60 12.00 -2.36%
GNMK 2020-11-27 04:01:0213.60 12.00 -2.36%
GNMK 2020-11-27 05:01:0213.60 12.00 -2.36%
GNMK 2020-11-27 06:01:0313.60 12.00 -2.36%
GNMK 2020-11-27 07:01:0213.60 12.00 -2.36%
GNMK 2020-11-27 08:01:0113.60 12.00 -2.36%
GNMK 2020-11-27 09:01:0113.60 12.00 -2.36%
GNMK 2020-11-27 10:01:0113.60 12.00 -2.36%
GNMK 2020-11-27 12:01:4813.60 12.00 -2.36%
GNMK 2020-11-27 13:01:0513.60 12.00 -2.36%
GNMK 2020-11-27 14:01:0213.60 12.00 -2.36%
GNMK 2020-11-27 15:01:0213.60 12.00 -2.36%
GNMK 2020-11-27 16:01:0415.94 8.72 -2.36%
GNMK 2020-11-27 17:01:0313.26 13.15 5.96%
GNMK 2020-11-27 18:01:1413.12 13.09 5.48%
GNMK 2020-11-27 19:01:1213.05 13.02 4.83%
GNMK 2020-11-27 20:01:0413.04 12.38 4.27%
GNMK 2020-11-27 21:01:0313.25 12.20 4.27%
GNMK 2020-11-27 22:01:0413.50 12.20 4.27%
GNMK 2020-11-27 23:01:0313.50 12.20 4.27%
GNMK 2020-11-28 01:04:2613.50 12.20 4.27%
GNMK 2020-11-28 02:01:0213.50 12.20 4.27%
GNMK 2020-11-28 03:01:0313.50 12.20 4.27%
GNMK 2020-11-28 04:01:0213.50 12.20 4.27%
GNMK 2020-11-28 05:01:0313.50 12.20 4.27%
GNMK 2020-11-28 06:01:0213.50 12.20 4.27%
GNMK 2020-11-28 07:01:0313.50 12.20 4.27%
GNMK 2020-11-28 08:01:0313.50 12.20 4.27%
GNMK 2020-11-28 09:01:0213.50 12.20 4.27%
GNMK 2020-11-28 10:01:0313.50 12.20 4.27%
GNMK 2020-11-28 11:01:0213.50 12.20 4.27%
GNMK 2020-11-28 12:01:0313.50 12.20 4.27%
GNMK 2020-11-28 13:01:0213.50 12.20 4.27%
GNMK 2020-11-28 15:01:0313.50 12.20 4.27%
GNMK 2020-11-28 16:01:0313.50 12.20 4.27%
GNMK 2020-11-28 17:01:0313.50 12.20 4.27%
GNMK 2020-11-28 18:01:0313.50 12.20 4.27%
GNMK 2020-11-28 19:01:0313.50 12.20 4.27%
GNMK 2020-11-28 20:01:0213.50 12.20 4.27%
GNMK 2020-11-28 21:01:0313.50 12.20 4.27%
GNMK 2020-11-28 22:01:0313.50 12.20 4.27%
GNMK 2020-11-28 23:01:0313.50 12.20 4.27%
GNMK 2020-11-29 01:05:2013.50 12.20 4.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85