GLUU 1970-01-01 03:00:008.75 8.11 -0.12%
GLUU 2020-11-12 15:01:018.75 8.13 -0.12%
GLUU 2020-11-12 16:01:018.49 8.16 0.49%
GLUU 2020-11-12 17:01:048.41 8.40 3.69%
GLUU 2020-11-12 18:01:028.57 8.55 5.54%
GLUU 2020-11-12 19:01:028.64 8.63 6.28%
GLUU 2020-11-12 20:01:018.47 8.46 4.43%
GLUU 2020-11-12 21:01:018.46 8.44 4.19%
GLUU 2020-11-12 22:01:028.40 8.39 3.33%
GLUU 2020-11-12 23:01:018.57 8.50 5.42%
GLUU 2020-11-13 01:05:338.59 8.44 4.90%
GLUU 2020-11-13 02:01:018.59 8.44 4.90%
GLUU 2020-11-13 03:01:018.58 8.44 4.90%
GLUU 2020-11-13 04:01:018.58 8.44 4.90%
GLUU 2020-11-13 05:01:018.58 8.44 4.90%
GLUU 2020-11-13 06:01:028.58 8.44 4.90%
GLUU 2020-11-13 07:01:018.58 8.44 4.90%
GLUU 2020-11-13 08:01:028.58 8.44 4.90%
GLUU 2020-11-13 09:01:028.58 8.44 4.90%
GLUU 2020-11-13 10:01:028.58 8.44 4.90%
GLUU 2020-11-13 11:01:018.58 8.44 4.90%
GLUU 2020-11-13 12:01:029.38 8.56 4.90%
GLUU 2020-11-13 13:01:039.38 8.56 4.90%
GLUU 2020-11-13 14:01:019.38 8.56 4.90%
GLUU 2020-11-13 15:01:028.64 8.56 4.90%
GLUU 2020-11-13 16:01:018.64 8.30 6.24%
GLUU 2020-11-13 17:01:128.64 8.63 0.70%
GLUU 2020-11-13 18:01:038.48 8.47 -1.17%
GLUU 2020-11-13 19:01:018.51 8.50 -0.70%
GLUU 2020-11-13 20:01:018.57 8.56 -0.12%
GLUU 2020-11-13 21:01:028.58 8.57 0.00%
GLUU 2020-11-13 22:01:038.65 8.64 0.82%
GLUU 2020-11-13 23:01:028.65 8.60 0.82%
GLUU 2020-11-14 01:05:048.64 8.49 0.00%
GLUU 2020-11-14 02:01:018.64 8.49 0.00%
GLUU 2020-11-14 03:01:018.66 8.49 0.00%
GLUU 2020-11-14 04:01:018.66 8.49 0.00%
GLUU 2020-11-14 05:01:028.66 8.49 0.00%
GLUU 2020-11-14 06:01:028.66 8.49 0.00%
GLUU 2020-11-14 07:01:018.66 8.49 0.00%
GLUU 2020-11-14 08:01:018.66 8.49 0.00%
GLUU 2020-11-14 09:01:018.66 8.49 0.00%
GLUU 2020-11-14 10:01:018.66 8.49 0.00%
GLUU 2020-11-14 11:01:028.66 8.49 0.00%
GLUU 2020-11-14 12:01:018.66 8.49 0.00%
GLUU 2020-11-14 13:01:028.66 8.49 0.00%
GLUU 2020-11-14 14:01:018.66 8.49 0.00%
GLUU 2020-11-14 15:01:018.66 8.49 0.00%
GLUU 2020-11-14 16:01:028.66 8.49 0.00%
GLUU 2020-11-14 17:01:018.66 8.49 0.00%
GLUU 2020-11-14 18:01:018.66 8.49 0.00%
GLUU 2020-11-14 19:01:028.66 8.49 0.00%
GLUU 2020-11-14 20:01:018.66 8.49 0.00%
GLUU 2020-11-14 21:01:018.66 8.49 0.00%
GLUU 2020-11-14 22:01:018.66 8.49 0.00%
GLUU 2020-11-14 23:01:028.66 8.49 0.00%
GLUU 2020-11-15 01:07:098.66 8.49 0.00%
GLUU 2020-11-15 02:01:018.66 8.49 0.00%
GLUU 2020-11-15 03:01:018.66 8.49 0.00%
GLUU 2020-11-15 04:01:018.66 8.49 0.00%
GLUU 2020-11-15 05:01:008.66 8.49 0.00%
GLUU 2020-11-15 06:01:018.66 8.49 0.00%
GLUU 2020-11-15 07:01:018.66 8.49 0.00%
GLUU 2020-11-15 08:01:028.66 8.49 0.00%
GLUU 2020-11-15 09:01:018.66 8.49 0.00%
GLUU 2020-11-15 10:01:028.66 8.49 0.00%
GLUU 2020-11-15 11:01:028.66 8.49 0.00%
GLUU 2020-11-15 12:01:028.66 8.49 0.00%
GLUU 2020-11-15 13:01:028.66 8.49 0.00%
GLUU 2020-11-15 14:01:018.66 8.49 0.00%
GLUU 2020-11-15 15:01:018.66 8.49 0.00%
GLUU 2020-11-15 16:01:028.66 8.49 0.00%
GLUU 2020-11-15 17:01:018.66 8.49 0.00%
GLUU 2020-11-15 18:01:028.66 8.49 0.00%
GLUU 2020-11-15 19:01:028.66 8.49 0.00%
GLUU 2020-11-15 20:01:038.66 8.49 0.00%
GLUU 2020-11-15 21:01:028.66 8.49 0.00%
GLUU 2020-11-15 22:01:028.66 8.49 0.00%
GLUU 2020-11-15 23:01:088.66 8.49 0.00%
GLUU 2020-11-16 01:05:498.66 8.49 0.00%
GLUU 2020-11-16 02:01:028.66 8.49 0.00%
GLUU 2020-11-16 03:01:008.66 8.49 0.00%
GLUU 2020-11-16 04:01:018.66 8.49 0.00%
GLUU 2020-11-16 05:01:018.66 8.49 0.00%
GLUU 2020-11-16 06:01:028.66 8.49 0.00%
GLUU 2020-11-16 07:01:028.66 8.49 0.00%
GLUU 2020-11-16 08:01:018.66 8.49 0.00%
GLUU 2020-11-16 09:01:018.66 8.49 0.00%
GLUU 2020-11-16 10:01:018.66 8.49 0.00%
GLUU 2020-11-16 11:01:028.66 8.49 0.00%
GLUU 2020-11-16 12:01:028.64 8.02 0.00%
GLUU 2020-11-16 13:01:028.64 8.02 0.00%
GLUU 2020-11-16 14:01:0210.18 8.02 0.00%
GLUU 2020-11-16 15:01:028.60 8.02 0.00%
GLUU 2020-11-16 16:01:058.64 8.50 -0.46%
GLUU 2020-11-16 17:01:078.55 8.52 -1.74%
GLUU 2020-11-16 18:01:038.49 8.48 -1.39%
GLUU 2020-11-16 19:01:028.65 8.64 0.12%
GLUU 2020-11-16 20:01:028.64 8.63 -0.12%
GLUU 2020-11-16 21:01:038.65 8.64 0.12%
GLUU 2020-11-16 22:01:038.61 8.59 -0.35%
GLUU 2020-11-16 23:01:028.76 8.75 1.27%
GLUU 2020-11-17 01:04:298.76 8.67 1.28%
GLUU 2020-11-17 02:01:028.76 8.59 1.28%
GLUU 2020-11-17 03:01:028.72 8.59 1.28%
GLUU 2020-11-17 04:01:028.72 8.59 1.28%
GLUU 2020-11-17 05:01:018.72 8.59 1.28%
GLUU 2020-11-17 06:01:028.72 8.59 1.28%
GLUU 2020-11-17 07:01:028.72 8.59 1.28%
GLUU 2020-11-17 08:01:028.72 8.59 1.28%
GLUU 2020-11-17 09:01:038.72 8.59 1.28%
GLUU 2020-11-17 10:01:028.72 8.59 1.28%
GLUU 2020-11-17 11:01:028.72 8.59 1.28%
GLUU 2020-11-17 12:01:039.38 8.50 1.28%
GLUU 2020-11-17 13:01:048.90 8.50 1.28%
GLUU 2020-11-17 14:01:028.90 8.50 1.28%
GLUU 2020-11-17 15:01:018.90 8.50 1.28%
GLUU 2020-11-17 16:01:038.70 8.65 1.28%
GLUU 2020-11-17 17:02:058.70 8.68 -0.46%
GLUU 2020-11-17 18:01:038.79 8.77 1.03%
GLUU 2020-11-17 19:01:038.84 8.83 1.94%
GLUU 2020-11-17 20:01:018.88 8.86 1.14%
GLUU 2020-11-17 21:01:028.91 8.89 1.03%
GLUU 2020-11-17 22:01:028.86 8.84 1.03%
GLUU 2020-11-17 23:01:028.81 8.80 0.46%
GLUU 2020-11-18 01:04:018.88 8.80 2.07%
GLUU 2020-11-18 02:01:578.88 8.80 2.07%
GLUU 2020-11-18 03:01:018.88 8.80 2.07%
GLUU 2020-11-18 04:01:018.88 8.80 2.07%
GLUU 2020-11-18 05:01:028.88 8.80 2.07%
GLUU 2020-11-18 06:01:018.88 8.80 2.07%
GLUU 2020-11-18 07:01:038.88 8.80 2.07%
GLUU 2020-11-18 08:01:028.88 8.80 2.07%
GLUU 2020-11-18 09:01:018.88 8.80 2.07%
GLUU 2020-11-18 10:01:028.88 8.80 2.07%
GLUU 2020-11-18 11:01:028.88 8.80 2.07%
GLUU 2020-11-18 12:01:0210.00 7.07 2.07%
GLUU 2020-11-18 13:01:0310.00 8.82 2.07%
GLUU 2020-11-18 14:01:029.09 8.82 1.38%
GLUU 2020-11-18 15:01:029.09 8.75 1.38%
GLUU 2020-11-18 16:01:048.88 8.85 1.84%
GLUU 2020-11-18 17:01:518.74 8.73 -3.04%
GLUU 2020-11-18 18:01:048.62 8.61 -0.79%
GLUU 2020-11-18 19:01:028.75 8.74 -1.47%
GLUU 2020-11-18 20:01:028.68 8.67 -2.25%
GLUU 2020-11-18 21:01:028.70 8.69 -2.03%
GLUU 2020-11-18 22:01:038.70 8.69 -2.03%
GLUU 2020-11-18 23:01:028.70 8.69 -2.03%
GLUU 2020-11-19 01:04:048.80 8.72 -0.90%
GLUU 2020-11-19 02:01:018.79 8.72 -0.90%
GLUU 2020-11-19 03:01:028.67 8.66 -2.03%
GLUU 2020-11-19 04:01:028.77 8.76 -2.03%
GLUU 2020-11-19 05:01:028.75 8.74 -2.03%
GLUU 2020-11-19 06:01:028.72 8.71 -2.03%
GLUU 2020-11-19 07:01:038.70 8.69 -2.03%
GLUU 2020-11-19 08:01:018.73 8.72 -2.03%
GLUU 2020-11-19 09:01:028.75 8.74 -2.03%
GLUU 2020-11-19 10:01:028.77 8.76 -2.03%
GLUU 2020-11-19 11:01:038.77 8.76 -2.03%
GLUU 2020-11-19 12:01:039.38 6.96 -2.03%
GLUU 2020-11-19 13:01:019.38 6.96 -2.03%
GLUU 2020-11-19 14:01:039.00 8.40 -2.03%
GLUU 2020-11-19 15:01:038.75 8.65 -2.03%
GLUU 2020-11-19 16:01:028.79 8.69 -1.80%
GLUU 2020-11-19 17:01:388.77 8.76 0.92%
GLUU 2020-11-19 18:01:048.79 8.78 1.15%
GLUU 2020-11-19 19:01:168.92 8.91 2.53%
GLUU 2020-11-19 20:01:029.01 9.00 3.68%
GLUU 2020-11-19 21:01:029.11 9.10 4.83%
GLUU 2020-11-19 22:01:029.16 9.15 5.29%
GLUU 2020-11-19 23:01:029.06 9.05 4.14%
GLUU 2020-11-20 01:04:349.05 8.74 4.26%
GLUU 2020-11-20 02:01:029.05 8.74 4.26%
GLUU 2020-11-20 03:01:029.30 8.74 4.26%
GLUU 2020-11-20 04:01:019.30 8.74 4.26%
GLUU 2020-11-20 05:01:019.30 8.74 4.26%
GLUU 2020-11-20 06:01:019.30 8.74 4.26%
GLUU 2020-11-20 07:01:019.30 8.74 4.26%
GLUU 2020-11-20 08:01:029.30 8.74 4.26%
GLUU 2020-11-20 09:01:039.30 8.74 4.26%
GLUU 2020-11-20 10:01:039.30 8.74 4.26%
GLUU 2020-11-20 11:01:019.30 8.74 4.26%
GLUU 2020-11-20 12:01:029.30 9.05 4.26%
GLUU 2020-11-20 13:01:049.30 9.05 4.26%
GLUU 2020-11-20 14:01:0211.22 9.05 4.26%
GLUU 2020-11-20 15:01:0311.22 9.05 4.26%
GLUU 2020-11-20 16:01:039.08 9.05 4.26%
GLUU 2020-11-20 17:01:149.07 9.06 0.00%
GLUU 2020-11-20 18:01:039.60 9.59 5.74%
GLUU 2020-11-20 19:01:039.82 9.81 8.28%
GLUU 2020-11-20 20:01:019.79 9.78 7.95%
GLUU 2020-11-20 21:01:039.79 9.78 7.95%
GLUU 2020-11-20 22:01:039.70 9.69 7.06%
GLUU 2020-11-20 23:01:019.63 9.62 6.29%
GLUU 2020-11-21 01:04:119.80 9.45 6.88%
GLUU 2020-11-21 02:01:019.70 9.45 6.88%
GLUU 2020-11-21 03:01:019.92 8.04 6.88%
GLUU 2020-11-21 04:01:029.92 8.04 6.88%
GLUU 2020-11-21 05:01:019.92 8.04 6.88%
GLUU 2020-11-21 06:01:019.92 8.04 6.88%
GLUU 2020-11-21 07:01:029.92 8.04 6.88%
GLUU 2020-11-21 08:01:029.92 8.04 6.88%
GLUU 2020-11-21 09:01:009.92 8.04 6.88%
GLUU 2020-11-21 10:01:039.92 8.04 6.88%
GLUU 2020-11-21 11:01:029.92 8.04 6.88%
GLUU 2020-11-21 12:01:029.92 8.04 6.88%
GLUU 2020-11-21 13:01:029.92 8.04 6.88%
GLUU 2020-11-21 14:01:029.92 8.04 6.88%
GLUU 2020-11-21 15:01:029.92 8.04 6.88%
GLUU 2020-11-21 16:01:029.92 8.04 6.88%
GLUU 2020-11-21 17:01:019.92 8.04 6.88%
GLUU 2020-11-21 18:01:029.92 8.04 6.88%
GLUU 2020-11-21 19:01:029.92 8.04 6.88%
GLUU 2020-11-21 20:01:039.92 8.04 6.88%
GLUU 2020-11-21 21:01:039.92 8.04 6.88%
GLUU 2020-11-21 22:01:029.92 8.04 6.88%
GLUU 2020-11-21 23:01:019.92 8.04 6.88%
GLUU 2020-11-22 01:05:469.92 8.04 6.88%
GLUU 2020-11-22 02:01:019.92 8.04 6.88%
GLUU 2020-11-22 03:01:009.92 8.04 6.88%
GLUU 2020-11-22 04:01:019.92 8.04 6.88%
GLUU 2020-11-22 05:01:019.92 8.04 6.88%
GLUU 2020-11-22 06:01:019.92 8.04 6.88%
GLUU 2020-11-22 07:01:019.92 8.04 6.88%
GLUU 2020-11-22 08:01:019.92 8.04 6.88%
GLUU 2020-11-22 09:01:019.92 8.04 6.88%
GLUU 2020-11-22 10:01:029.92 8.04 6.88%
GLUU 2020-11-22 11:01:019.92 8.04 6.88%
GLUU 2020-11-22 12:01:029.92 8.04 6.88%
GLUU 2020-11-22 13:01:029.92 8.04 6.88%
GLUU 2020-11-22 14:01:029.92 8.04 6.88%
GLUU 2020-11-22 15:01:029.92 8.04 6.88%
GLUU 2020-11-22 16:01:029.92 8.04 6.88%
GLUU 2020-11-22 17:01:029.92 8.04 6.88%
GLUU 2020-11-22 18:01:029.92 8.04 6.88%
GLUU 2020-11-22 19:01:059.92 8.04 6.88%
GLUU 2020-11-22 20:01:029.92 8.04 6.88%
GLUU 2020-11-22 21:01:029.92 8.04 6.88%
GLUU 2020-11-22 22:01:019.92 8.04 6.88%
GLUU 2020-11-22 23:01:079.92 8.04 6.88%
GLUU 2020-11-23 01:05:029.92 8.04 6.88%
GLUU 2020-11-23 02:01:019.92 8.04 6.88%
GLUU 2020-11-23 03:01:019.92 8.04 6.88%
GLUU 2020-11-23 04:01:019.92 8.04 6.88%
GLUU 2020-11-23 05:01:029.92 8.04 6.88%
GLUU 2020-11-23 06:01:019.92 8.04 6.88%
GLUU 2020-11-23 07:01:039.92 8.04 6.88%
GLUU 2020-11-23 08:01:029.92 8.04 6.88%
GLUU 2020-11-23 09:01:029.92 8.04 6.88%
GLUU 2020-11-23 10:01:039.92 8.04 6.88%
GLUU 2020-11-23 11:01:029.92 8.04 6.88%
GLUU 2020-11-23 12:01:049.99 9.63 6.88%
GLUU 2020-11-23 13:01:029.99 9.64 6.88%
GLUU 2020-11-23 14:01:029.99 9.64 6.88%
GLUU 2020-11-23 15:01:049.99 9.64 6.88%
GLUU 2020-11-23 16:01:039.75 9.73 7.88%
GLUU 2020-11-23 17:01:089.56 9.55 -0.73%
GLUU 2020-11-23 18:01:059.50 9.49 -1.45%
GLUU 2020-11-23 19:01:049.62 9.61 -0.10%
GLUU 2020-11-23 20:01:029.75 9.74 1.14%
GLUU 2020-11-23 21:01:029.64 9.63 0.00%
GLUU 2020-11-23 22:01:029.64 9.63 0.00%
GLUU 2020-11-23 23:01:029.54 9.53 -0.93%
GLUU 2020-11-24 01:04:159.54 9.52 -2.96%
GLUU 2020-11-24 02:01:029.67 9.61 -1.94%
GLUU 2020-11-24 03:01:029.99 9.61 -1.94%
GLUU 2020-11-24 04:01:029.99 9.61 -1.94%
GLUU 2020-11-24 05:01:039.99 9.61 -1.94%
GLUU 2020-11-24 06:01:019.99 9.61 -1.94%
GLUU 2020-11-24 07:01:039.99 9.61 -1.94%
GLUU 2020-11-24 08:01:019.99 9.61 -1.94%
GLUU 2020-11-24 09:01:069.99 9.61 -1.94%
GLUU 2020-11-24 10:01:039.99 9.61 -1.94%
GLUU 2020-11-24 11:01:039.99 9.61 -1.94%
GLUU 2020-11-24 12:01:0710.05 7.64 -1.94%
GLUU 2020-11-24 13:01:0310.05 7.64 -1.94%
GLUU 2020-11-24 14:01:0410.05 9.58 -1.94%
GLUU 2020-11-24 15:01:0310.00 9.60 -1.94%
GLUU 2020-11-24 16:01:069.80 9.61 -2.45%
GLUU 2020-11-24 17:01:589.57 9.56 1.06%
GLUU 2020-11-24 18:01:059.58 9.57 1.16%
GLUU 2020-11-24 19:01:289.53 9.52 0.74%
GLUU 2020-11-24 20:01:029.59 9.58 1.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83