GLIBA 1970-01-01 03:00:0086.78 86.29 0.79%
GLIBA 2020-11-12 15:01:01199999.99 0.01 0.79%
GLIBA 2020-11-12 16:01:014294.67 86.00 0.79%
GLIBA 2020-11-12 17:01:0486.68 86.51 1.12%
GLIBA 2020-11-12 18:01:0286.88 86.81 1.08%
GLIBA 2020-11-12 19:01:0286.75 86.65 0.91%
GLIBA 2020-11-12 20:01:0186.17 86.04 0.29%
GLIBA 2020-11-12 21:01:0186.65 86.45 0.92%
GLIBA 2020-11-12 22:01:0286.26 86.17 0.27%
GLIBA 2020-11-12 23:01:0187.07 86.18 0.52%
GLIBA 2020-11-13 01:05:3387.07 68.98 0.48%
GLIBA 2020-11-13 02:01:0187.07 68.98 0.48%
GLIBA 2020-11-13 03:01:0187.07 68.98 0.48%
GLIBA 2020-11-13 04:01:0187.07 68.98 0.48%
GLIBA 2020-11-13 05:01:0187.07 68.98 0.48%
GLIBA 2020-11-13 06:01:0287.07 68.98 0.48%
GLIBA 2020-11-13 07:01:0187.07 68.98 0.48%
GLIBA 2020-11-13 08:01:0287.07 68.98 0.48%
GLIBA 2020-11-13 09:01:0287.07 68.98 0.48%
GLIBA 2020-11-13 10:01:0287.07 68.98 0.48%
GLIBA 2020-11-13 11:01:0187.07 68.98 0.48%
GLIBA 2020-11-13 12:01:0287.07 68.98 0.48%
GLIBA 2020-11-13 13:01:0387.07 68.98 0.48%
GLIBA 2020-11-13 14:01:0187.07 68.98 0.48%
GLIBA 2020-11-13 15:01:02199999.99 0.01 0.48%
GLIBA 2020-11-13 16:01:01144.48 33.00 0.48%
GLIBA 2020-11-13 17:01:1287.76 87.59 1.44%
GLIBA 2020-11-13 18:01:0387.47 87.34 1.33%
GLIBA 2020-11-13 19:01:0187.60 87.51 1.32%
GLIBA 2020-11-13 20:01:0187.81 87.71 1.52%
GLIBA 2020-11-13 21:01:0287.87 87.84 1.69%
GLIBA 2020-11-13 22:01:0387.79 87.73 1.56%
GLIBA 2020-11-13 23:01:0287.98 87.81 1.72%
GLIBA 2020-11-14 01:05:0488.34 87.34 1.72%
GLIBA 2020-11-14 02:01:0188.34 87.34 1.72%
GLIBA 2020-11-14 03:01:0188.34 79.51 1.72%
GLIBA 2020-11-14 04:01:0188.34 79.51 1.72%
GLIBA 2020-11-14 05:01:0288.34 79.51 1.72%
GLIBA 2020-11-14 06:01:0288.34 79.51 1.72%
GLIBA 2020-11-14 07:01:0188.34 79.51 1.72%
GLIBA 2020-11-14 08:01:0188.34 79.51 1.72%
GLIBA 2020-11-14 09:01:0188.34 79.51 1.72%
GLIBA 2020-11-14 10:01:0188.34 79.51 1.72%
GLIBA 2020-11-14 11:01:0288.34 79.51 1.72%
GLIBA 2020-11-14 12:01:0188.34 79.51 1.72%
GLIBA 2020-11-14 13:01:0288.34 79.51 1.72%
GLIBA 2020-11-14 14:01:0188.34 79.51 1.72%
GLIBA 2020-11-14 15:01:0188.34 79.51 1.72%
GLIBA 2020-11-14 16:01:0288.34 79.51 1.72%
GLIBA 2020-11-14 17:01:0188.34 79.51 1.72%
GLIBA 2020-11-14 18:01:0188.34 79.51 1.72%
GLIBA 2020-11-14 19:01:0288.34 79.51 1.72%
GLIBA 2020-11-14 20:01:0188.34 79.51 1.72%
GLIBA 2020-11-14 21:01:0188.34 79.51 1.72%
GLIBA 2020-11-14 22:01:0188.34 79.51 1.72%
GLIBA 2020-11-14 23:01:0188.34 79.51 1.72%
GLIBA 2020-11-15 01:07:0988.34 79.51 1.72%
GLIBA 2020-11-15 02:01:0188.34 79.51 1.72%
GLIBA 2020-11-15 03:01:0188.34 79.51 1.72%
GLIBA 2020-11-15 04:01:0188.34 79.51 1.72%
GLIBA 2020-11-15 05:01:0088.34 79.51 1.72%
GLIBA 2020-11-15 06:01:0188.34 79.51 1.72%
GLIBA 2020-11-15 07:01:0188.34 79.51 1.72%
GLIBA 2020-11-15 08:01:0288.34 79.51 1.72%
GLIBA 2020-11-15 09:01:0188.34 79.51 1.72%
GLIBA 2020-11-15 10:01:0288.34 79.51 1.72%
GLIBA 2020-11-15 11:01:0288.34 79.51 1.72%
GLIBA 2020-11-15 12:01:0288.34 79.51 1.72%
GLIBA 2020-11-15 13:01:0288.34 79.51 1.72%
GLIBA 2020-11-15 14:01:0188.34 79.51 1.72%
GLIBA 2020-11-15 15:01:0188.34 79.51 1.72%
GLIBA 2020-11-15 16:01:0288.34 79.51 1.72%
GLIBA 2020-11-15 17:01:0188.34 79.51 1.72%
GLIBA 2020-11-15 18:01:0288.34 79.51 1.72%
GLIBA 2020-11-15 19:01:0288.34 79.51 1.72%
GLIBA 2020-11-15 20:01:0388.34 79.51 1.72%
GLIBA 2020-11-15 21:01:0288.34 79.51 1.72%
GLIBA 2020-11-15 22:01:0288.34 79.51 1.72%
GLIBA 2020-11-15 23:01:0888.34 79.51 1.72%
GLIBA 2020-11-16 01:05:4988.34 79.51 1.72%
GLIBA 2020-11-16 02:01:0288.34 79.51 1.72%
GLIBA 2020-11-16 03:01:0088.34 79.51 1.72%
GLIBA 2020-11-16 04:01:0188.34 79.51 1.72%
GLIBA 2020-11-16 05:01:0188.34 79.51 1.72%
GLIBA 2020-11-16 06:01:0288.34 79.51 1.72%
GLIBA 2020-11-16 07:01:0288.34 79.51 1.72%
GLIBA 2020-11-16 08:01:0188.34 79.51 1.72%
GLIBA 2020-11-16 09:01:0188.34 79.51 1.72%
GLIBA 2020-11-16 10:01:0188.34 79.51 1.72%
GLIBA 2020-11-16 11:01:0288.34 79.51 1.72%
GLIBA 2020-11-16 12:01:0288.34 79.51 1.72%
GLIBA 2020-11-16 13:01:0288.34 79.51 1.72%
GLIBA 2020-11-16 14:01:0288.34 79.51 1.72%
GLIBA 2020-11-16 15:01:02199999.99 79.10 1.72%
GLIBA 2020-11-16 16:01:05146.97 79.12 1.72%
GLIBA 2020-11-16 17:01:0787.80 87.56 0.03%
GLIBA 2020-11-16 18:01:0388.29 88.07 0.38%
GLIBA 2020-11-16 19:01:0287.78 87.65 -0.08%
GLIBA 2020-11-16 20:01:0287.61 87.48 -0.40%
GLIBA 2020-11-16 21:01:0387.85 87.78 -0.07%
GLIBA 2020-11-16 22:01:0387.88 87.81 0.00%
GLIBA 2020-11-16 23:01:0287.86 87.79 -0.08%
GLIBA 2020-11-17 01:04:2987.94 85.65 -0.08%
GLIBA 2020-11-17 02:01:0287.94 85.65 -0.08%
GLIBA 2020-11-17 03:01:0287.94 85.65 -0.08%
GLIBA 2020-11-17 04:01:0287.94 85.65 -0.08%
GLIBA 2020-11-17 05:01:0187.94 85.65 -0.08%
GLIBA 2020-11-17 06:01:0287.94 85.65 -0.08%
GLIBA 2020-11-17 07:01:0287.94 85.65 -0.08%
GLIBA 2020-11-17 08:01:0287.94 85.65 -0.08%
GLIBA 2020-11-17 09:01:0387.94 85.65 -0.08%
GLIBA 2020-11-17 10:01:0287.94 85.65 -0.08%
GLIBA 2020-11-17 11:01:0287.94 85.65 -0.08%
GLIBA 2020-11-17 12:01:0387.94 85.65 -0.08%
GLIBA 2020-11-17 13:01:0487.94 85.65 -0.08%
GLIBA 2020-11-17 14:01:0287.94 85.65 -0.08%
GLIBA 2020-11-17 15:01:01199999.99 0.01 -0.08%
GLIBA 2020-11-17 16:01:03106.55 85.65 -0.08%
GLIBA 2020-11-17 17:02:0587.13 86.87 -0.49%
GLIBA 2020-11-17 18:01:0387.36 87.26 0.02%
GLIBA 2020-11-17 19:01:0387.88 87.84 0.23%
GLIBA 2020-11-17 20:01:0188.01 87.89 0.80%
GLIBA 2020-11-17 21:01:0288.17 88.06 1.14%
GLIBA 2020-11-17 22:01:0288.94 88.90 1.41%
GLIBA 2020-11-17 23:01:0289.16 89.10 1.40%
GLIBA 2020-11-18 01:04:0189.77 89.12 1.47%
GLIBA 2020-11-18 02:01:5789.77 88.81 1.47%
GLIBA 2020-11-18 03:01:0189.77 85.65 1.47%
GLIBA 2020-11-18 04:01:0189.77 85.65 1.47%
GLIBA 2020-11-18 05:01:0289.77 85.65 1.47%
GLIBA 2020-11-18 06:01:0189.77 85.65 1.47%
GLIBA 2020-11-18 07:01:0389.77 85.65 1.47%
GLIBA 2020-11-18 08:01:0289.77 85.65 1.47%
GLIBA 2020-11-18 09:01:0189.77 85.65 1.47%
GLIBA 2020-11-18 10:01:0289.77 85.65 1.47%
GLIBA 2020-11-18 11:01:0289.77 85.65 1.47%
GLIBA 2020-11-18 12:01:0289.77 85.65 1.47%
GLIBA 2020-11-18 13:01:0389.77 85.65 1.47%
GLIBA 2020-11-18 14:01:0289.77 85.65 1.47%
GLIBA 2020-11-18 15:01:02199999.99 0.01 1.47%
GLIBA 2020-11-18 16:01:04199999.99 0.01 1.47%
GLIBA 2020-11-18 17:01:5189.45 89.27 0.88%
GLIBA 2020-11-18 18:01:0490.11 90.01 1.28%
GLIBA 2020-11-18 19:01:0290.65 90.64 1.72%
GLIBA 2020-11-18 20:01:0291.24 91.20 2.35%
GLIBA 2020-11-18 21:01:0291.30 91.21 2.41%
GLIBA 2020-11-18 22:01:0390.90 90.85 1.97%
GLIBA 2020-11-18 23:01:0290.78 90.74 1.86%
GLIBA 2020-11-19 01:04:0392.99 86.00 1.83%
GLIBA 2020-11-19 02:01:0192.99 86.00 1.83%
GLIBA 2020-11-19 03:01:0290.26 90.16 1.83%
GLIBA 2020-11-19 04:01:0290.65 90.58 1.83%
GLIBA 2020-11-19 05:01:0291.04 91.00 1.83%
GLIBA 2020-11-19 06:01:0291.27 91.18 1.83%
GLIBA 2020-11-19 07:01:0391.52 91.45 1.83%
GLIBA 2020-11-19 08:01:0191.27 91.22 1.83%
GLIBA 2020-11-19 09:01:0290.77 90.69 1.83%
GLIBA 2020-11-19 10:01:0290.90 90.81 1.83%
GLIBA 2020-11-19 11:01:0390.90 90.81 1.83%
GLIBA 2020-11-19 12:01:0390.90 90.75 1.83%
GLIBA 2020-11-19 13:01:0190.90 90.75 1.83%
GLIBA 2020-11-19 14:01:0390.90 90.75 1.83%
GLIBA 2020-11-19 15:01:03199999.99 0.01 1.83%
GLIBA 2020-11-19 16:01:02151.74 34.66 1.83%
GLIBA 2020-11-19 17:01:3892.08 92.00 1.44%
GLIBA 2020-11-19 18:01:0491.49 91.41 0.77%
GLIBA 2020-11-19 19:01:1691.38 91.33 0.68%
GLIBA 2020-11-19 20:01:0291.06 91.00 0.33%
GLIBA 2020-11-19 21:01:0291.49 91.43 0.82%
GLIBA 2020-11-19 22:01:0291.63 91.58 0.91%
GLIBA 2020-11-19 23:01:0291.30 91.26 0.60%
GLIBA 2020-11-20 01:04:3493.00 90.43 0.20%
GLIBA 2020-11-20 02:01:0293.00 90.43 0.20%
GLIBA 2020-11-20 03:01:0293.00 90.43 0.20%
GLIBA 2020-11-20 04:01:0193.00 90.43 0.20%
GLIBA 2020-11-20 05:01:0193.00 90.43 0.20%
GLIBA 2020-11-20 06:01:0193.00 90.43 0.20%
GLIBA 2020-11-20 07:01:0193.00 90.43 0.20%
GLIBA 2020-11-20 08:01:0293.00 90.43 0.20%
GLIBA 2020-11-20 09:01:0393.00 90.43 0.20%
GLIBA 2020-11-20 10:01:0393.00 90.43 0.20%
GLIBA 2020-11-20 11:01:0193.00 90.43 0.20%
GLIBA 2020-11-20 12:01:0293.00 90.43 0.20%
GLIBA 2020-11-20 13:01:0493.00 90.43 0.20%
GLIBA 2020-11-20 14:01:0293.00 90.43 0.20%
GLIBA 2020-11-20 15:01:03199999.99 0.01 0.20%
GLIBA 2020-11-20 16:01:03152.45 34.83 0.20%
GLIBA 2020-11-20 17:01:1492.07 91.91 0.94%
GLIBA 2020-11-20 18:01:0392.11 92.01 1.01%
GLIBA 2020-11-20 19:01:0391.91 91.80 0.76%
GLIBA 2020-11-20 20:01:0192.32 92.24 1.20%
GLIBA 2020-11-20 21:01:0392.35 92.33 1.27%
GLIBA 2020-11-20 22:01:0392.36 92.30 1.26%
GLIBA 2020-11-20 23:01:0192.40 92.36 1.33%
GLIBA 2020-11-21 01:04:1193.00 91.50 0.84%
GLIBA 2020-11-21 02:01:0193.00 91.50 0.84%
GLIBA 2020-11-21 03:01:0193.00 91.50 0.84%
GLIBA 2020-11-21 04:01:0293.00 91.50 0.84%
GLIBA 2020-11-21 05:01:0193.00 91.50 0.84%
GLIBA 2020-11-21 06:01:0193.00 91.50 0.84%
GLIBA 2020-11-21 07:01:0293.00 91.50 0.84%
GLIBA 2020-11-21 08:01:0293.00 91.50 0.84%
GLIBA 2020-11-21 09:01:0093.00 91.50 0.84%
GLIBA 2020-11-21 10:01:0393.00 91.50 0.84%
GLIBA 2020-11-21 11:01:0293.00 91.50 0.84%
GLIBA 2020-11-21 12:01:0293.00 91.50 0.84%
GLIBA 2020-11-21 13:01:0293.00 91.50 0.84%
GLIBA 2020-11-21 14:01:0293.00 91.50 0.84%
GLIBA 2020-11-21 15:01:0293.00 91.50 0.84%
GLIBA 2020-11-21 16:01:0293.00 91.50 0.84%
GLIBA 2020-11-21 17:01:0193.00 91.50 0.84%
GLIBA 2020-11-21 18:01:0293.00 91.50 0.84%
GLIBA 2020-11-21 19:01:0293.00 91.50 0.84%
GLIBA 2020-11-21 20:01:0393.00 91.50 0.84%
GLIBA 2020-11-21 21:01:0393.00 91.50 0.84%
GLIBA 2020-11-21 22:01:0293.00 91.50 0.84%
GLIBA 2020-11-21 23:01:0193.00 91.50 0.84%
GLIBA 2020-11-22 01:05:4693.00 91.50 0.84%
GLIBA 2020-11-22 02:01:0193.00 91.50 0.84%
GLIBA 2020-11-22 03:01:0093.00 91.50 0.84%
GLIBA 2020-11-22 04:01:0193.00 91.50 0.84%
GLIBA 2020-11-22 05:01:0193.00 91.50 0.84%
GLIBA 2020-11-22 06:01:0193.00 91.50 0.84%
GLIBA 2020-11-22 07:01:0193.00 91.50 0.84%
GLIBA 2020-11-22 08:01:0193.00 91.50 0.84%
GLIBA 2020-11-22 09:01:0193.00 91.50 0.84%
GLIBA 2020-11-22 10:01:0293.00 91.50 0.84%
GLIBA 2020-11-22 11:01:0193.00 91.50 0.84%
GLIBA 2020-11-22 12:01:0293.00 91.50 0.84%
GLIBA 2020-11-22 13:01:0293.00 91.50 0.84%
GLIBA 2020-11-22 14:01:0293.00 91.50 0.84%
GLIBA 2020-11-22 15:01:0293.00 91.50 0.84%
GLIBA 2020-11-22 16:01:0293.00 91.50 0.84%
GLIBA 2020-11-22 17:01:0293.00 91.50 0.84%
GLIBA 2020-11-22 18:01:0293.00 91.50 0.84%
GLIBA 2020-11-22 19:01:0593.00 91.50 0.84%
GLIBA 2020-11-22 20:01:0293.00 91.50 0.84%
GLIBA 2020-11-22 21:01:0293.00 91.50 0.84%
GLIBA 2020-11-22 22:01:0193.00 91.50 0.84%
GLIBA 2020-11-22 23:01:0793.00 91.50 0.84%
GLIBA 2020-11-23 01:05:0293.00 91.50 0.84%
GLIBA 2020-11-23 02:01:0193.00 91.50 0.84%
GLIBA 2020-11-23 03:01:0193.00 91.50 0.84%
GLIBA 2020-11-23 04:01:0193.00 91.50 0.84%
GLIBA 2020-11-23 05:01:0293.00 91.50 0.84%
GLIBA 2020-11-23 06:01:0193.00 91.50 0.84%
GLIBA 2020-11-23 07:01:0393.00 91.50 0.84%
GLIBA 2020-11-23 08:01:0293.00 91.50 0.84%
GLIBA 2020-11-23 09:01:0293.00 91.50 0.84%
GLIBA 2020-11-23 10:01:0393.00 91.50 0.84%
GLIBA 2020-11-23 11:01:0293.00 91.50 0.84%
GLIBA 2020-11-23 12:01:0493.00 91.50 0.84%
GLIBA 2020-11-23 13:01:0293.00 91.50 0.84%
GLIBA 2020-11-23 14:01:0293.00 91.50 0.84%
GLIBA 2020-11-23 15:01:04199999.99 0.01 0.84%
GLIBA 2020-11-23 16:01:03177.31 29.56 0.84%
GLIBA 2020-11-23 17:01:0892.65 92.50 0.30%
GLIBA 2020-11-23 18:01:0591.99 91.87 -0.42%
GLIBA 2020-11-23 19:01:0491.68 91.54 -0.66%
GLIBA 2020-11-23 20:01:0291.71 91.65 -0.73%
GLIBA 2020-11-23 21:01:0291.44 91.38 -1.05%
GLIBA 2020-11-23 22:01:0291.55 91.47 -0.91%
GLIBA 2020-11-23 23:01:0291.53 91.49 -0.93%
GLIBA 2020-11-24 01:04:1598.08 85.65 -0.91%
GLIBA 2020-11-24 02:01:0298.08 85.65 -0.91%
GLIBA 2020-11-24 03:01:0298.08 85.65 -0.91%
GLIBA 2020-11-24 04:01:0298.08 85.65 -0.91%
GLIBA 2020-11-24 05:01:0398.08 85.65 -0.91%
GLIBA 2020-11-24 06:01:0198.08 85.65 -0.91%
GLIBA 2020-11-24 07:01:0398.08 85.65 -0.91%
GLIBA 2020-11-24 08:01:0198.08 85.65 -0.91%
GLIBA 2020-11-24 09:01:0698.08 85.65 -0.91%
GLIBA 2020-11-24 10:01:0398.08 85.65 -0.91%
GLIBA 2020-11-24 11:01:0398.08 85.65 -0.91%
GLIBA 2020-11-24 12:01:0798.08 85.65 -0.91%
GLIBA 2020-11-24 13:01:0398.08 85.65 -0.91%
GLIBA 2020-11-24 14:01:0498.08 85.65 -0.91%
GLIBA 2020-11-24 15:01:03199999.99 0.01 -0.91%
GLIBA 2020-11-24 16:01:06153.12 90.14 -0.91%
GLIBA 2020-11-24 17:01:5891.27 91.18 -0.40%
GLIBA 2020-11-24 18:01:0591.21 91.15 -0.46%
GLIBA 2020-11-24 19:01:2892.17 92.07 0.56%
GLIBA 2020-11-24 20:01:0291.88 91.84 0.31%
GLIBA 2020-11-24 21:01:0191.77 91.67 0.15%
GLIBA 2020-11-24 22:01:0392.18 92.07 0.58%
GLIBA 2020-11-24 23:01:0291.93 91.48 -0.11%
GLIBA 2020-11-25 01:04:0291.93 91.48 -0.72%
GLIBA 2020-11-25 02:01:0191.93 91.48 -0.72%
GLIBA 2020-11-25 03:01:0291.93 91.48 -0.72%
GLIBA 2020-11-25 04:01:0291.93 91.48 -0.72%
GLIBA 2020-11-25 05:01:0291.93 91.48 -0.72%
GLIBA 2020-11-25 06:01:0291.93 91.48 -0.72%
GLIBA 2020-11-25 07:01:0391.93 91.48 -0.72%
GLIBA 2020-11-25 08:01:0191.93 91.48 -0.72%
GLIBA 2020-11-25 09:01:0091.93 91.48 -0.72%
GLIBA 2020-11-25 10:01:0291.93 91.48 -0.72%
GLIBA 2020-11-25 11:01:0291.93 91.48 -0.72%
GLIBA 2020-11-25 12:01:0291.93 91.48 -0.72%
GLIBA 2020-11-25 13:01:0391.93 91.48 -0.72%
GLIBA 2020-11-25 14:01:0391.93 91.48 -0.72%
GLIBA 2020-11-25 15:01:03199999.99 0.01 -0.72%
GLIBA 2020-11-25 16:01:02175.63 29.28 -0.72%
GLIBA 2020-11-25 18:01:0490.26 90.20 -1.39%
GLIBA 2020-11-25 19:01:0390.44 90.37 -1.17%
GLIBA 2020-11-25 20:01:0390.61 90.50 -1.08%
GLIBA 2020-11-25 21:01:0290.71 90.61 -0.91%
GLIBA 2020-11-25 22:01:0491.04 90.97 -0.48%
GLIBA 2020-11-25 23:01:0291.07 91.03 -0.45%
GLIBA 2020-11-26 01:04:5391.12 90.68 -0.62%
GLIBA 2020-11-26 02:01:0191.12 90.68 -0.62%
GLIBA 2020-11-26 03:01:0191.12 90.68 -0.62%
GLIBA 2020-11-26 04:01:0391.12 90.68 -0.62%
GLIBA 2020-11-26 05:01:0391.12 90.68 -0.62%
GLIBA 2020-11-26 06:01:0291.12 90.68 -0.62%
GLIBA 2020-11-26 07:01:0291.12 90.68 -0.62%
GLIBA 2020-11-26 08:01:0291.12 90.68 -0.62%
GLIBA 2020-11-26 09:01:0191.12 90.68 -0.62%
GLIBA 2020-11-26 10:01:0291.12 90.68 -0.62%
GLIBA 2020-11-26 11:01:0391.12 90.68 -0.62%
GLIBA 2020-11-26 12:01:0391.12 90.68 -0.62%
GLIBA 2020-11-26 13:01:0391.12 90.68 -0.62%
GLIBA 2020-11-26 14:01:0391.12 90.68 -0.62%
GLIBA 2020-11-26 15:01:0291.12 90.68 -0.62%
GLIBA 2020-11-26 16:01:0391.12 90.68 -0.62%
GLIBA 2020-11-26 17:01:0191.12 90.68 -0.62%
GLIBA 2020-11-26 18:01:0291.12 90.68 -0.62%
GLIBA 2020-11-26 19:01:0391.12 90.68 -0.62%
GLIBA 2020-11-26 20:01:0391.12 90.68 -0.62%
GLIBA 2020-11-26 21:01:0491.12 90.68 -0.62%
GLIBA 2020-11-26 22:01:0391.12 90.68 -0.62%
GLIBA 2020-11-26 23:01:0291.12 90.68 -0.62%
GLIBA 2020-11-27 01:05:2491.12 90.68 -0.62%
GLIBA 2020-11-27 02:01:0391.12 90.68 -0.62%
GLIBA 2020-11-27 03:01:0391.12 90.68 -0.62%
GLIBA 2020-11-27 04:01:0291.12 90.68 -0.62%
GLIBA 2020-11-27 05:01:0291.12 90.68 -0.62%
GLIBA 2020-11-27 06:01:0391.12 90.68 -0.62%
GLIBA 2020-11-27 07:01:0291.12 90.68 -0.62%
GLIBA 2020-11-27 08:01:0191.12 90.68 -0.62%
GLIBA 2020-11-27 09:01:0191.12 90.68 -0.62%
GLIBA 2020-11-27 10:01:0191.12 90.68 -0.62%
GLIBA 2020-11-27 12:01:4891.12 90.68 -0.62%
GLIBA 2020-11-27 13:01:0591.12 90.68 -0.62%
GLIBA 2020-11-27 14:01:0291.12 90.68 -0.62%
GLIBA 2020-11-27 15:01:02199999.99 0.01 -0.62%
GLIBA 2020-11-27 16:01:04174.79 29.14 -0.62%
GLIBA 2020-11-27 17:01:0391.95 91.80 1.02%
GLIBA 2020-11-27 18:01:1491.92 91.80 0.88%
GLIBA 2020-11-27 19:01:1291.25 91.12 0.15%
GLIBA 2020-11-27 20:01:0491.62 91.17 0.30%
GLIBA 2020-11-27 21:01:031700.94 85.65 0.30%
GLIBA 2020-11-27 22:01:041700.94 85.65 0.30%
GLIBA 2020-11-27 23:01:031700.94 85.65 0.30%
GLIBA 2020-11-28 01:04:261695.46 85.65 0.30%
GLIBA 2020-11-28 02:01:021695.46 85.65 0.30%
GLIBA 2020-11-28 03:01:031695.46 85.65 0.30%
GLIBA 2020-11-28 04:01:021695.46 85.65 0.30%
GLIBA 2020-11-28 05:01:031695.46 85.65 0.30%
GLIBA 2020-11-28 06:01:021695.46 85.65 0.30%
GLIBA 2020-11-28 07:01:031695.46 85.65 0.30%
GLIBA 2020-11-28 08:01:031695.46 85.65 0.30%
GLIBA 2020-11-28 09:01:021695.46 85.65 0.30%
GLIBA 2020-11-28 10:01:031695.46 85.65 0.30%
GLIBA 2020-11-28 11:01:021695.46 85.65 0.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85