investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$GLDD: Great Lakes Dredge & Dock Corporation - Common Stock





Clear duplicates of prices



2024-02-28

GLDD 2024-02-28 12:01:018.67 8.66 1.53%
GLDD 2024-02-28 13:01:008.68 8.67 1.88%
GLDD 2024-02-28 14:01:068.82 8.81 3.40%
GLDD 2024-02-28 15:00:548.78 8.77 2.93%
GLDD 2024-02-28 16:01:068.71 8.70 2.23%
GLDD 2024-02-28 16:13:05
Great Lakes Dredge & Dock: Improving Outlook But Limited Upside Potential
GLDD 2024-02-28 17:00:598.64 8.58 0.94%
GLDD 2024-02-28 18:01:038.64 7.01 0.94%
GLDD 2024-02-28 19:01:079.43 7.55 0.94%
GLDD 2024-02-28 20:01:029.02 8.62 1.06%
GLDD 2024-02-28 21:04:300.00 0.00 1.06%
2024-02-29

GLDD 2024-02-29 05:01:049.43 5.90 1.06%
GLDD 2024-02-29 08:01:059.02 8.61 1.06%
GLDD 2024-02-29 11:01:038.86 8.85 2.93%
GLDD 2024-02-29 12:01:148.88 8.86 3.17%
GLDD 2024-02-29 13:01:038.88 8.86 3.05%
GLDD 2024-02-29 14:01:078.86 8.84 2.93%
GLDD 2024-02-29 15:00:568.88 8.86 3.17%
GLDD 2024-02-29 16:01:118.86 8.84 2.93%
GLDD 2024-02-29 17:00:569.02 8.89 3.99%
GLDD 2024-02-29 18:01:119.20 8.89 3.95%
GLDD 2024-02-29 19:01:059.20 8.00 3.95%
GLDD 2024-02-29 21:05:240.00 0.00 3.95%
2024-03-01

GLDD 2024-03-01 05:01:129.43 5.90 3.95%
GLDD 2024-03-01 07:00:508.94 5.90 3.95%
GLDD 2024-03-01 11:01:038.72 8.69 -2.91%
GLDD 2024-03-01 12:01:068.77 8.75 -2.09%
GLDD 2024-03-01 13:01:008.76 8.75 -2.09%
GLDD 2024-03-01 14:01:088.88 8.86 -0.93%
GLDD 2024-03-01 15:01:108.90 8.89 -0.58%
GLDD 2024-03-01 16:01:119.01 8.99 0.70%
GLDD 2024-03-01 17:01:009.19 9.12 2.44%
GLDD 2024-03-01 18:01:059.19 9.12 2.68%
GLDD 2024-03-01 19:01:009.43 7.01 2.68%
2024-03-04

GLDD 2024-03-04 00:05:300.00 0.00 0.34%
GLDD 2024-03-04 05:00:589.43 5.90 0.34%
GLDD 2024-03-04 09:00:579.43 8.37 0.34%
GLDD 2024-03-04 10:01:139.43 9.08 0.34%
GLDD 2024-03-04 11:00:589.09 9.08 -0.67%
GLDD 2024-03-04 12:01:108.99 8.98 -1.90%
GLDD 2024-03-04 13:00:599.02 9.01 -1.45%
GLDD 2024-03-04 14:01:089.11 9.10 -0.56%
GLDD 2024-03-04 15:00:569.02 9.01 -1.45%
GLDD 2024-03-04 16:01:188.99 8.98 -1.90%
GLDD 2024-03-04 17:00:589.02 8.96 -1.68%
GLDD 2024-03-04 18:01:019.02 8.96 -1.64%
GLDD 2024-03-04 19:00:549.32 8.88 -1.64%
GLDD 2024-03-04 21:04:340.00 0.00 -1.64%
2024-03-05

GLDD 2024-03-05 05:00:560.00 8.88 -1.64%
GLDD 2024-03-05 06:01:0914.31 8.88 -1.64%
GLDD 2024-03-05 08:00:569.32 8.88 -1.64%
GLDD 2024-03-05 11:00:538.83 8.82 -2.19%
GLDD 2024-03-05 12:01:138.74 8.73 -2.84%
GLDD 2024-03-05 13:01:048.75 8.74 -2.84%
GLDD 2024-03-05 14:01:078.74 8.73 -2.95%
GLDD 2024-03-05 16:00:598.69 8.68 -3.39%
GLDD 2024-03-05 17:00:488.73 8.65 -3.28%
GLDD 2024-03-05 18:01:048.73 8.65 -3.33%
GLDD 2024-03-05 19:00:569.75 7.01 -3.33%
GLDD 2024-03-05 21:03:320.00 0.00 -3.33%
2024-03-06

GLDD 2024-03-06 06:01:1513.83 5.90 -3.33%
GLDD 2024-03-06 08:01:2710.85 6.42 -1.11%
GLDD 2024-03-06 09:00:4910.85 7.87 -1.11%
GLDD 2024-03-06 11:01:018.76 8.74 0.44%
GLDD 2024-03-06 12:01:038.93 8.92 2.56%
GLDD 2024-03-06 13:00:539.16 9.15 5.11%
GLDD 2024-03-06 14:01:419.02 9.01 3.56%
GLDD 2024-03-06 15:00:588.93 8.92 2.56%
GLDD 2024-03-06 16:01:088.99 8.98 3.22%
GLDD 2024-03-06 17:01:029.04 8.97 3.44%
GLDD 2024-03-06 18:00:589.04 8.97 3.56%
GLDD 2024-03-06 19:01:009.34 8.60 3.56%
GLDD 2024-03-06 21:05:080.00 0.00 3.56%
GLDD 2024-03-06 22:03:569.34 8.60 3.56%
2024-03-07

GLDD 2024-03-07 06:01:1614.32 9.01 3.56%
GLDD 2024-03-07 08:01:0910.18 7.87 3.56%
GLDD 2024-03-07 11:01:009.04 9.01 0.00%
GLDD 2024-03-07 12:01:188.91 8.90 -1.26%
GLDD 2024-03-07 13:00:588.96 8.95 -0.57%
GLDD 2024-03-07 14:01:148.88 8.87 -1.49%
GLDD 2024-03-07 15:01:018.82 8.81 -2.18%
GLDD 2024-03-07 17:00:578.87 8.79 -1.95%
GLDD 2024-03-07 18:01:078.87 7.87 -1.89%
GLDD 2024-03-07 19:00:509.75 7.87 -1.89%
GLDD 2024-03-07 21:04:060.00 0.00 -1.89%
2024-03-08

GLDD 2024-03-08 06:01:1314.05 5.90 -1.89%
GLDD 2024-03-08 08:00:569.76 7.87 -1.89%
GLDD 2024-03-08 10:01:1311.52 6.34 -1.89%
GLDD 2024-03-08 11:01:018.89 8.88 0.44%
GLDD 2024-03-08 12:01:118.86 8.85 0.22%
GLDD 2024-03-08 13:00:568.77 8.76 -0.89%
GLDD 2024-03-08 14:01:068.70 8.69 -1.55%
GLDD 2024-03-08 15:01:028.72 8.71 -1.44%
GLDD 2024-03-08 16:01:078.85 8.84 0.11%
GLDD 2024-03-08 17:00:598.92 8.78 -0.11%
GLDD 2024-03-08 18:01:019.00 8.78 -0.11%
GLDD 2024-03-08 19:01:029.00 8.65 -0.11%
GLDD 2024-03-08 21:03:330.00 0.00 -0.11%
GLDD 2024-03-08 22:03:249.00 8.65 -0.11%
2024-03-11

GLDD 2024-03-11 00:06:470.00 0.00 -0.11%
GLDD 2024-03-11 05:00:5414.03 5.90 -0.11%
GLDD 2024-03-11 07:00:579.76 7.87 -0.11%
GLDD 2024-03-11 09:01:039.76 7.92 -0.11%
GLDD 2024-03-11 10:01:238.66 8.65 -2.04%
GLDD 2024-03-11 11:01:048.70 8.69 -1.47%
GLDD 2024-03-11 12:01:078.68 8.67 -1.70%
GLDD 2024-03-11 13:01:198.70 8.68 -1.58%
GLDD 2024-03-11 14:01:098.58 8.57 -2.83%
GLDD 2024-03-11 15:01:018.57 8.56 -3.05%
GLDD 2024-03-11 16:01:058.92 7.01 -3.73%
GLDD 2024-03-11 17:00:518.92 7.01 -3.74%
GLDD 2024-03-11 20:00:580.00 0.00 -3.74%
2024-03-12

GLDD 2024-03-12 05:01:0313.51 5.90 -3.74%
GLDD 2024-03-12 07:01:009.76 5.90 -3.74%
GLDD 2024-03-12 10:01:168.47 8.46 -0.57%
GLDD 2024-03-12 11:01:088.52 8.51 0.23%
GLDD 2024-03-12 12:01:048.46 8.45 -0.57%
GLDD 2024-03-12 14:01:038.48 8.47 -0.34%
GLDD 2024-03-12 15:01:028.43 8.42 -0.79%
GLDD 2024-03-12 16:01:098.79 7.20 0.11%
GLDD 2024-03-12 17:01:058.79 7.20 0.12%
GLDD 2024-03-12 20:01:110.00 0.00 0.12%
2024-03-13

GLDD 2024-03-13 05:01:0013.53 5.90 0.12%
GLDD 2024-03-13 07:01:029.76 7.20 0.12%
GLDD 2024-03-13 10:01:158.50 8.49 -0.24%
GLDD 2024-03-13 11:01:078.47 8.46 -0.59%
GLDD 2024-03-13 12:01:098.56 8.55 0.59%
GLDD 2024-03-13 13:01:068.70 8.69 2.12%
GLDD 2024-03-13 14:01:098.76 8.75 2.94%
GLDD 2024-03-13 15:01:038.67 8.66 1.88%
GLDD 2024-03-13 16:01:008.93 7.20 1.88%
GLDD 2024-03-13 20:01:040.00 0.00 1.88%
2024-03-14

GLDD 2024-03-14 05:00:5913.78 5.90 1.88%
GLDD 2024-03-14 07:01:039.76 5.90 1.88%
GLDD 2024-03-14 10:01:128.47 8.46 -2.47%
GLDD 2024-03-14 11:01:098.42 8.41 -3.06%
GLDD 2024-03-14 12:01:118.40 8.39 -3.17%
GLDD 2024-03-14 13:01:068.39 8.38 -3.29%
GLDD 2024-03-14 14:01:088.58 8.57 -1.18%
GLDD 2024-03-14 15:00:588.51 8.50 -2.00%
GLDD 2024-03-14 16:01:168.79 7.20 -0.47%
GLDD 2024-03-14 17:00:588.79 7.20 -0.46%
GLDD 2024-03-14 20:00:590.00 0.00 -0.46%
2024-03-15

GLDD 2024-03-15 05:01:0313.72 5.90 -0.46%
GLDD 2024-03-15 07:01:019.76 5.90 -0.46%
GLDD 2024-03-15 10:01:148.55 8.54 -0.92%
GLDD 2024-03-15 11:00:568.44 8.43 -2.19%
GLDD 2024-03-15 12:01:028.56 8.55 -0.81%
GLDD 2024-03-15 13:01:028.45 8.44 -2.08%
GLDD 2024-03-15 14:01:098.46 8.45 -2.08%
GLDD 2024-03-15 15:01:008.49 8.48 -1.73%
GLDD 2024-03-15 16:01:098.79 7.20 -0.12%
GLDD 2024-03-15 17:01:078.62 7.20 -0.12%
GLDD 2024-03-15 20:01:000.00 0.00 -0.12%
2024-03-18

GLDD 2024-03-18 05:01:0313.70 5.90 -0.12%
GLDD 2024-03-18 08:01:190.00 0.00 -0.12%
GLDD 2024-03-18 09:00:5511.52 5.90 -0.12%
GLDD 2024-03-18 10:01:478.70 8.66 0.70%
GLDD 2024-03-18 11:00:538.63 8.62 0.12%
GLDD 2024-03-18 12:01:058.59 8.57 -0.46%
GLDD 2024-03-18 13:00:568.66 8.65 0.35%
GLDD 2024-03-18 14:01:038.62 8.60 -0.12%
GLDD 2024-03-18 15:00:548.57 8.56 -0.70%
GLDD 2024-03-18 16:01:138.51 8.44 -1.85%
GLDD 2024-03-18 17:01:038.51 8.44 -1.86%
GLDD 2024-03-18 18:01:058.93 7.20 -1.86%
GLDD 2024-03-18 20:01:000.00 0.00 -1.86%
2024-03-19

GLDD 2024-03-19 04:01:0610.00 5.90 -1.86%
GLDD 2024-03-19 07:01:079.76 7.66 -1.86%
GLDD 2024-03-19 10:01:068.43 8.42 -0.46%
GLDD 2024-03-19 11:00:578.57 8.56 1.16%
GLDD 2024-03-19 12:01:088.58 8.57 1.28%
GLDD 2024-03-19 13:01:088.59 8.58 1.51%
GLDD 2024-03-19 15:01:078.66 8.65 2.20%
GLDD 2024-03-19 16:01:108.93 7.66 2.09%
GLDD 2024-03-19 17:00:488.93 7.66 2.13%
GLDD 2024-03-19 18:01:038.93 8.20 2.13%
GLDD 2024-03-19 20:01:040.00 0.00 2.13%
2024-03-20

GLDD 2024-03-20 04:01:0610.00 5.90 2.13%
GLDD 2024-03-20 07:00:509.76 8.20 2.13%
GLDD 2024-03-20 08:01:138.91 8.20 2.13%
GLDD 2024-03-20 09:01:078.89 8.20 2.13%
GLDD 2024-03-20 10:01:188.62 8.60 -0.35%
GLDD 2024-03-20 11:00:498.54 8.52 -1.18%
GLDD 2024-03-20 12:01:118.53 8.52 -1.30%
GLDD 2024-03-20 13:01:028.45 8.44 -2.25%
GLDD 2024-03-20 14:01:158.50 8.49 -1.89%
GLDD 2024-03-20 15:00:598.60 8.58 -0.59%
GLDD 2024-03-20 16:01:208.93 8.20 0.59%
GLDD 2024-03-20 17:00:538.93 8.20 0.58%
GLDD 2024-03-20 20:01:120.00 0.00 0.58%
2024-03-21

GLDD 2024-03-21 05:01:0413.81 8.20 0.58%
GLDD 2024-03-21 07:01:049.76 8.20 0.58%
GLDD 2024-03-21 09:00:529.76 8.40 0.58%
GLDD 2024-03-21 10:01:148.79 8.77 1.04%
GLDD 2024-03-21 11:01:008.64 8.63 -0.58%
GLDD 2024-03-21 12:01:168.60 8.58 -1.16%
GLDD 2024-03-21 13:00:588.60 8.59 -1.04%
GLDD 2024-03-21 15:01:018.58 8.57 -1.39%
GLDD 2024-03-21 16:01:068.93 8.20 -1.74%
GLDD 2024-03-21 17:00:598.93 8.20 -1.73%
GLDD 2024-03-21 20:01:090.00 0.00 -1.73%
2024-03-22

GLDD 2024-03-22 05:00:5213.57 8.20 -1.73%
GLDD 2024-03-22 07:00:529.76 8.20 -1.73%
GLDD 2024-03-22 10:01:178.53 8.52 -0.23%
GLDD 2024-03-22 11:01:058.43 8.42 -1.27%
GLDD 2024-03-22 12:01:118.40 8.39 -1.73%
GLDD 2024-03-22 13:01:018.36 8.35 -2.07%
GLDD 2024-03-22 14:01:008.40 8.39 -1.73%
GLDD 2024-03-22 15:01:008.50 8.49 -0.58%
GLDD 2024-03-22 16:01:038.68 8.20 -0.81%
GLDD 2024-03-22 17:00:568.68 8.20 -0.82%
GLDD 2024-03-22 18:01:038.68 8.20 -2.93%
GLDD 2024-03-22 20:01:100.00 0.00 -2.93%
2024-03-25

GLDD 2024-03-25 05:01:0513.46 8.20 -2.93%
GLDD 2024-03-25 07:01:109.34 8.20 -2.93%
GLDD 2024-03-25 10:01:228.62 8.60 1.76%
GLDD 2024-03-25 11:01:068.65 8.64 1.99%
GLDD 2024-03-25 12:01:138.55 8.54 0.94%
GLDD 2024-03-25 13:00:598.58 8.57 1.17%
GLDD 2024-03-25 14:01:088.59 8.58 1.41%
GLDD 2024-03-25 15:01:118.54 8.53 0.82%
GLDD 2024-03-25 16:01:049.28 8.20 0.00%
GLDD 2024-03-25 20:01:100.00 0.00 0.00%
2024-03-26

GLDD 2024-03-26 05:00:5313.46 8.20 0.00%
GLDD 2024-03-26 07:00:599.76 8.20 0.00%
GLDD 2024-03-26 10:01:148.53 8.51 0.71%
GLDD 2024-03-26 11:01:018.59 8.57 1.30%
GLDD 2024-03-26 12:01:108.54 8.53 0.83%
GLDD 2024-03-26 13:00:568.55 8.53 0.94%
GLDD 2024-03-26 14:01:178.55 8.54 0.83%
GLDD 2024-03-26 15:00:528.52 8.51 0.59%
GLDD 2024-03-26 16:01:028.93 8.20 0.00%
GLDD 2024-03-26 20:00:530.00 0.00 0.00%
2024-03-27

GLDD 2024-03-27 05:00:5513.55 8.20 0.00%
GLDD 2024-03-27 07:01:029.76 8.20 0.00%
GLDD 2024-03-27 10:01:118.60 8.59 1.42%
GLDD 2024-03-27 11:00:558.56 8.55 1.06%
GLDD 2024-03-27 12:01:188.55 8.54 0.94%
GLDD 2024-03-27 13:01:028.59 8.58 1.42%
GLDD 2024-03-27 14:01:128.58 8.57 1.18%
GLDD 2024-03-27 15:00:488.65 8.64 2.01%
GLDD 2024-03-27 16:00:548.93 8.20 2.83%
GLDD 2024-03-27 20:01:040.00 0.00 2.83%
2024-03-28

GLDD 2024-03-28 05:01:0413.84 8.20 2.83%
GLDD 2024-03-28 07:01:049.76 8.20 2.83%
GLDD 2024-03-28 10:01:018.80 8.77 0.94%
GLDD 2024-03-28 11:01:028.80 8.79 1.06%
GLDD 2024-03-28 12:01:168.87 8.85 1.77%
GLDD 2024-03-28 13:00:538.80 8.79 1.06%
GLDD 2024-03-28 14:01:018.76 8.75 0.47%
GLDD 2024-03-28 15:00:548.78 8.77 0.83%
GLDD 2024-03-28 16:01:099.00 8.71 0.47%
GLDD 2024-03-28 17:01:029.00 8.71 0.46%
GLDD 2024-03-28 20:00:580.00 0.00 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.